History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-13 | 2025-10-09 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-10 | 2025-10-08 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-09 | 2025-10-06 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-08 | 2025-10-03 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-06 | 2025-10-02 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-03 | 2025-09-30 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-10-02 | 2025-09-29 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-30 | 2025-09-26 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-29 | 2025-09-25 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-25 | 2025-09-23 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-24 | 2025-09-22 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-23 | 2025-09-19 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-22 | 2025-09-18 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-19 | 2025-09-17 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-18 | 2025-09-16 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-16 | 2025-09-12 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-15 | 2025-09-11 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-12 | 2025-09-10 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-11 | 2025-09-09 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-10 | 2025-09-08 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-09 | 2025-09-05 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-05 | 2025-09-03 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-04 | 2025-09-02 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-03 | 2025-09-01 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,696,250 | +0 | 1.99% | 4,316,725 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,696,250 | +0 | 1.99% | 4,380,206 |
| 2025-08-28 | 2025-08-26 | 0.350 | 12,696,250 | +0 | 1.99% | 4,443,688 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,696,250 | +0 | 1.99% | 4,507,169 |
| 2025-08-26 | 2025-08-22 | 0.340 | 12,696,250 | -68,000 | 1.99% | 4,316,725 |
| 2025-08-25 | 2025-08-21 | 0.340 | 12,764,250 | -20,000 | 2.00% | 4,339,845 |
| 2025-08-22 | 2025-08-20 | 0.340 | 12,784,250 | -4,000 | 2.01% | 4,346,645 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,788,250 | -32,000 | 2.01% | 4,284,064 |
| 2025-08-12 | 2025-08-08 | 0.315 | 12,820,250 | -240,000 | 2.01% | 4,038,379 |
| 2025-08-11 | 2025-08-07 | 0.320 | 13,060,250 | -460,000 | 2.05% | 4,179,280 |
| 2025-08-08 | 2025-08-06 | 0.330 | 13,520,250 | -188,000 | 2.12% | 4,461,682 |
| 2025-08-07 | 2025-08-05 | 0.335 | 13,708,250 | -220,000 | 2.15% | 4,592,264 |
| 2025-08-06 | 2025-08-04 | 0.340 | 13,928,250 | -116,000 | 2.19% | 4,735,605 |
| 2025-08-05 | 2025-08-01 | 0.350 | 14,044,250 | -192,000 | 2.21% | 4,915,488 |
| 2025-08-04 | 2025-07-31 | 0.360 | 14,236,250 | -8,000 | 2.24% | 5,125,050 |
| 2025-08-01 | 2025-07-30 | 0.360 | 14,244,250 | -68,000 | 2.24% | 5,127,930 |
| 2025-07-29 | 2025-07-25 | 0.380 | 14,312,250 | -40,000 | 2.25% | 5,438,655 |
| 2025-07-28 | 2025-07-24 | 0.385 | 14,352,250 | -4,000 | 2.25% | 5,525,616 |
| 2025-05-20 | 2025-05-16 | 0.480 | 14,356,250 | -30,000 | 2.25% | 6,891,000 |
| 2025-04-29 | 2025-04-25 | 0.410 | 14,386,250 | -20,000 | 2.26% | 5,898,362 |
| 2025-03-20 | 2025-03-18 | 0.450 | 14,406,250 | -104,000 | 2.26% | 6,482,812 |
| 2025-02-14 | 2025-02-12 | 0.495 | 14,510,250 | -3,800 | 2.28% | 7,182,574 |
| 2025-01-10 | 2025-01-08 | 0.480 | 14,514,050 | -50 | 2.28% | 6,966,744 |
| 2024-11-26 | 2024-11-22 | 0.590 | 14,514,100 | -4,000 | 2.28% | 8,563,319 |
| 2024-11-22 | 2024-11-20 | 0.640 | 14,518,100 | -4,000 | 2.28% | 9,291,584 |
| 2024-11-19 | 2024-11-15 | 0.630 | 14,522,100 | -236,050 | 2.28% | 9,148,923 |
| 2024-10-24 | 2024-10-22 | 0.580 | 14,758,150 | -4,000 | 2.32% | 8,559,727 |
| 2024-10-17 | 2024-10-15 | 0.670 | 14,762,150 | -3,450 | 2.32% | 9,890,640 |
| 2024-03-13 | 2024-03-11 | 0.500 | 14,765,600 | -2,000 | 2.32% | 7,382,800 |
| 2024-01-03 | 2023-12-29 | 0.630 | 14,767,600 | -450 | 2.32% | 9,303,588 |
| 2024-01-02 | 2023-12-28 | 0.580 | 14,768,050 | -4,000 | 2.32% | 8,565,469 |
| 2023-12-28 | 2023-12-22 | 0.590 | 14,772,050 | -4,000 | 2.32% | 8,715,510 |
| 2023-12-06 | 2023-12-04 | 0.510 | 14,776,050 | -6,000 | 2.32% | 7,535,786 |
| 2023-11-29 | 2023-11-27 | 0.550 | 14,782,050 | -250 | 2.32% | 8,130,127 |
| 2023-11-27 | 2023-11-23 | 0.550 | 14,782,300 | -400 | 2.32% | 8,130,265 |
| 2023-11-23 | 2023-11-21 | 0.550 | 14,782,700 | -3,600 | 2.32% | 8,130,485 |
| 2023-11-22 | 2023-11-20 | 0.550 | 14,786,300 | -1,200 | 2.32% | 8,132,465 |
| 2023-11-21 | 2023-11-17 | 0.550 | 14,787,500 | -16,400 | 2.32% | 8,133,125 |
| 2023-11-20 | 2023-11-16 | 0.550 | 14,803,900 | -82,800 | 2.32% | 8,142,145 |
| 2023-11-17 | 2023-11-15 | 0.550 | 14,886,700 | -92,450 | 2.34% | 8,187,685 |
| 2023-11-16 | 2023-11-14 | 0.650 | 14,979,150 | -123,200 | 2.35% | 9,736,447 |
| 2023-11-15 | 2023-11-13 | 0.700 | 15,102,350 | -7,800 | 2.37% | 10,571,645 |
| 2023-11-08 | 2023-11-06 | 0.750 | 15,110,150 | -7,600 | 2.37% | 11,332,612 |
| 2023-10-30 | 2023-10-26 | 0.750 | 15,117,750 | -64,000 | 2.37% | 11,338,312 |
| 2023-10-27 | 2023-10-25 | 0.900 | 15,181,750 | -632,250 | 2.38% | 13,663,575 |
| 2023-10-26 | 2023-10-24 | 0.750 | 15,814,000 | -200 | 2.48% | 11,860,500 |
| 2023-10-03 | 2023-09-28 | 1.350 | 15,814,200 | -6,000 | 2.98% | 21,349,170 |
| 2023-09-07 | 2023-09-05 | 1.800 | 15,820,200 | -5,700 | 2.98% | 28,476,360 |
| 2023-08-21 | 2023-08-17 | 1.750 | 15,825,900 | -50 | 2.98% | 27,695,325 |
| 2023-08-11 | 2023-08-09 | 1.750 | 15,825,950 | -50 | 2.98% | 27,695,412 |
| 2023-07-28 | 2023-07-26 | 1.900 | 15,826,000 | -5,800 | 2.98% | 30,069,400 |
| 2023-07-27 | 2023-07-25 | 2.050 | 15,831,800 | -12,900 | 2.98% | 32,455,190 |
| 2023-07-24 | 2023-07-20 | 2.150 | 15,844,700 | -150 | 2.99% | 34,066,105 |
| 2023-07-11 | 2023-07-07 | 2.400 | 15,844,850 | -50 | 2.99% | 38,027,640 |
| 2023-07-10 | 2023-07-06 | 2.450 | 15,844,900 | -13,150 | 2.99% | 38,820,005 |
| 2023-06-28 | 2023-06-26 | 2.600 | 15,858,050 | -50 | 2.99% | 41,230,930 |
| 2023-06-26 | 2023-06-21 | 2.700 | 15,858,100 | -50 | 2.99% | 42,816,870 |
| 2023-06-07 | 2023-06-05 | 3.450 | 15,858,150 | -200 | 2.99% | 54,710,617 |
| 2023-06-05 | 2023-06-01 | 3.500 | 15,858,350 | -200 | 2.99% | 55,504,225 |
| 2023-05-30 | 2023-05-25 | 3.600 | 15,858,550 | -12,650 | 2.99% | 57,090,780 |
| 2023-05-29 | 2023-05-24 | 3.650 | 15,871,200 | -22,350 | 2.99% | 57,929,880 |
| 2023-05-10 | 2023-05-08 | 4.600 | 15,893,550 | -150 | 3.00% | 73,110,330 |
| 2023-05-03 | 2023-04-28 | 5.050 | 15,893,700 | -14,650 | 3.00% | 80,263,185 |
| 2023-05-02 | 2023-04-27 | 5.150 | 15,908,350 | -10,000 | 3.00% | 81,928,002 |
| 2023-03-03 | 2023-03-01 | 6.100 | 15,918,350 | -200 | 3.00% | 97,101,935 |
| 2023-02-01 | 2023-01-30 | 5.850 | 15,918,550 | -12,000 | 3.00% | 93,123,518 |
| 2022-11-14 | 2022-11-10 | 5.350 | 15,930,550 | -50 | 3.00% | 85,228,442 |
| 2022-11-10 | 2022-11-08 | 5.450 | 15,930,600 | -2,200 | 3.00% | 86,821,770 |
| 2022-11-09 | 2022-11-07 | 5.400 | 15,932,800 | -1,600 | 3.00% | 86,037,120 |
| 2022-11-04 | 2022-11-02 | 5.250 | 15,934,400 | -1,500 | 3.00% | 83,655,600 |
| 2022-10-13 | 2022-10-11 | 5.550 | 15,935,900 | -6,850 | 3.00% | 88,444,245 |
| 2022-10-12 | 2022-10-10 | 6.200 | 15,942,750 | -748,700 | 3.00% | 98,845,050 |
| 2022-09-30 | 2022-09-28 | 11.150 | 16,691,450 | -5,900 | 3.15% | 186,109,667 |
| 2022-09-29 | 2022-09-27 | 11.100 | 16,697,350 | -1,000 | 3.15% | 185,340,585 |
| 2022-09-28 | 2022-09-26 | 10.950 | 16,698,350 | -44,400 | 3.15% | 182,846,932 |
| 2022-09-27 | 2022-09-23 | 10.600 | 16,742,750 | -43,100 | 3.16% | 177,473,150 |
| 2022-09-26 | 2022-09-22 | 10.350 | 16,785,850 | -103,900 | 3.16% | 173,733,547 |
| 2022-09-23 | 2022-09-21 | 10.450 | 16,889,750 | -20,100 | 3.18% | 176,497,887 |
| 2022-09-22 | 2022-09-20 | 10.350 | 16,909,850 | -208,750 | 3.19% | 175,016,947 |
| 2022-09-21 | 2022-09-19 | 9.800 | 17,118,600 | -33,650 | 3.23% | 167,762,280 |
| 2022-09-20 | 2022-09-16 | 9.850 | 17,152,250 | -3,100 | 3.23% | 168,949,662 |
| 2022-09-19 | 2022-09-15 | 9.650 | 17,155,350 | -45,900 | 3.23% | 165,549,127 |
| 2022-09-16 | 2022-09-14 | 9.300 | 17,201,250 | -46,500 | 3.24% | 159,971,625 |
| 2022-09-15 | 2022-09-13 | 9.200 | 17,247,750 | -36,500 | 3.51% | 158,679,300 |
| 2022-09-14 | 2022-09-09 | 8.900 | 17,284,250 | -35,200 | 3.52% | 153,829,825 |
| 2022-09-13 | 2022-09-08 | 8.550 | 17,319,450 | -167,600 | 3.53% | 148,081,297 |
| 2022-09-09 | 2022-09-07 | 8.150 | 17,487,050 | -1,000 | 3.56% | 142,519,457 |
| 2022-09-08 | 2022-09-06 | 8.100 | 17,488,050 | -83,550 | 3.56% | 141,653,205 |
| 2022-09-07 | 2022-09-05 | 7.400 | 17,571,600 | -19,900 | 3.58% | 130,029,840 |
| 2022-09-06 | 2022-09-02 | 7.150 | 17,591,500 | -46,100 | 3.58% | 125,779,225 |
| 2022-09-05 | 2022-09-01 | 6.800 | 17,637,600 | -100,950 | 3.59% | 119,935,680 |
| 2022-09-02 | 2022-08-31 | 6.100 | 17,738,550 | -8,850 | 3.61% | 108,205,155 |
| 2022-08-30 | 2022-08-26 | 5.900 | 17,747,400 | -600 | 3.61% | 104,709,660 |
| 2022-08-29 | 2022-08-25 | 5.750 | 17,748,000 | -8,200 | 3.61% | 102,051,000 |
| 2022-08-26 | 2022-08-24 | 5.700 | 17,756,200 | -10,000 | 3.61% | 101,210,340 |
| 2022-08-25 | 2022-08-23 | 5.700 | 17,766,200 | -1,600 | 3.62% | 101,267,340 |
| 2022-08-24 | 2022-08-22 | 5.650 | 17,767,800 | -200 | 3.62% | 100,388,070 |
| 2022-08-23 | 2022-08-19 | 5.750 | 17,768,000 | -76,400 | 3.92% | 102,166,000 |
| 2022-08-22 | 2022-08-18 | 5.700 | 17,844,400 | -129,600 | 3.94% | 101,713,080 |
| 2022-08-19 | 2022-08-17 | 5.750 | 17,974,000 | -58,000 | 3.97% | 103,350,500 |
| 2022-08-17 | 2022-08-15 | 5.850 | 18,032,000 | -2,200 | 3.98% | 105,487,200 |
| 2022-08-16 | 2022-08-12 | 5.850 | 18,034,200 | -1,000 | 3.98% | 105,500,070 |
| 2022-08-15 | 2022-08-11 | 5.850 | 18,035,200 | -50,450 | 3.98% | 105,505,920 |
| 2022-08-12 | 2022-08-10 | 5.800 | 18,085,650 | -8,000 | 3.99% | 104,896,770 |
| 2022-08-11 | 2022-08-09 | 5.850 | 18,093,650 | -5,450 | 3.99% | 105,847,852 |
| 2022-08-10 | 2022-08-08 | 6.000 | 18,099,100 | -29,000 | 3.99% | 108,594,600 |
| 2022-08-09 | 2022-08-05 | 6.150 | 18,128,100 | -2,350 | 4.00% | 111,487,815 |
| 2022-08-08 | 2022-08-04 | 6.100 | 18,130,450 | -5,600 | 4.00% | 110,595,745 |
| 2022-08-05 | 2022-08-03 | 6.050 | 18,136,050 | -3,900 | 4.00% | 109,723,102 |
| 2022-08-04 | 2022-08-02 | 5.950 | 18,139,950 | -3,950 | 4.00% | 107,932,702 |
| 2022-08-03 | 2022-08-01 | 5.900 | 18,143,900 | -51,900 | 4.00% | 107,049,010 |
| 2022-08-02 | 2022-07-29 | 5.750 | 18,195,800 | -3,700 | 4.01% | 104,625,850 |
| 2022-08-01 | 2022-07-28 | 5.850 | 18,199,500 | -6,000 | 4.02% | 106,467,075 |
| 2022-07-28 | 2022-07-26 | 6.050 | 18,205,500 | -14,800 | 4.02% | 110,143,275 |
| 2022-07-27 | 2022-07-25 | 6.100 | 18,220,300 | -34,400 | 4.02% | 111,143,830 |
| 2022-07-26 | 2022-07-22 | 6.100 | 18,254,700 | -145,850 | 4.03% | 111,353,670 |
| 2022-07-25 | 2022-07-21 | 6.000 | 18,400,550 | -285,000 | 4.06% | 110,403,300 |
| 2022-07-22 | 2022-07-20 | 6.100 | 18,685,550 | -279,050 | 4.12% | 113,981,855 |
| 2022-07-21 | 2022-07-19 | 5.900 | 18,964,600 | -91,850 | 4.18% | 111,891,140 |
| 2022-07-19 | 2022-07-15 | 5.750 | 19,056,450 | -11,300 | 4.20% | 109,574,587 |
| 2022-07-13 | 2022-07-11 | 5.600 | 19,067,750 | -105,250 | 4.21% | 106,779,400 |
| 2022-07-12 | 2022-07-08 | 5.600 | 19,173,000 | -220,000 | 4.23% | 107,368,800 |
| 2022-07-11 | 2022-07-07 | 5.500 | 19,393,000 | -208,000 | 4.28% | 106,661,500 |
| 2022-07-08 | 2022-07-06 | 5.600 | 19,601,000 | -206,000 | 4.32% | 109,765,600 |
| 2022-07-07 | 2022-07-05 | 5.700 | 19,807,000 | -206,000 | 4.37% | 112,899,900 |
| 2022-07-06 | 2022-07-04 | 5.700 | 20,013,000 | -206,000 | 4.42% | 114,074,100 |
| 2022-07-05 | 2022-06-30 | 5.750 | 20,219,000 | -50 | 4.46% | 116,259,250 |
| 2022-07-04 | 2022-06-29 | 5.750 | 20,219,050 | -4,000 | 4.46% | 116,259,537 |
| 2022-06-29 | 2022-06-27 | 5.700 | 20,223,050 | -262,000 | 4.46% | 115,271,385 |
| 2022-06-28 | 2022-06-24 | 5.650 | 20,485,050 | -218,200 | 4.52% | 115,740,532 |
| 2022-06-24 | 2022-06-22 | 5.500 | 20,703,250 | -201,000 | 4.57% | 113,867,875 |
| 2022-06-09 | 2022-06-07 | 5.700 | 20,904,250 | -3,400 | 4.61% | 119,154,225 |
| 2022-06-08 | 2022-06-06 | 5.750 | 20,907,650 | -3,800 | 5.31% | 120,218,987 |
| 2022-06-06 | 2022-06-01 | 5.750 | 20,911,450 | -5,000 | 5.31% | 120,240,837 |
| 2022-06-02 | 2022-05-31 | 5.750 | 20,916,450 | -50 | 5.31% | 120,269,587 |
| 2022-06-01 | 2022-05-30 | 5.700 | 20,916,500 | -30,500 | 5.31% | 119,224,050 |
| 2022-05-31 | 2022-05-27 | 5.550 | 20,947,000 | -35,400 | 5.32% | 116,255,850 |
| 2022-05-25 | 2022-05-23 | 5.500 | 20,982,400 | -2,250 | 5.32% | 115,403,200 |
| 2022-05-24 | 2022-05-20 | 5.400 | 20,984,650 | -50 | 5.32% | 113,317,110 |
| 2022-05-23 | 2022-05-19 | 5.450 | 20,984,700 | -800 | 5.32% | 114,366,615 |
| 2022-05-19 | 2022-05-17 | 5.450 | 20,985,500 | -900 | 5.32% | 114,370,975 |
| 2022-05-10 | 2022-05-05 | 5.900 | 20,986,400 | -400 | 5.33% | 123,819,760 |
| 2022-04-29 | 2022-04-27 | 5.700 | 20,986,800 | -20,000 | 5.33% | 119,624,760 |
| 2022-04-26 | 2022-04-22 | 5.800 | 21,006,800 | -12,000 | 5.33% | 121,839,440 |
| 2022-04-25 | 2022-04-21 | 5.700 | 21,018,800 | -23,800 | 5.33% | 119,807,160 |
| 2022-04-22 | 2022-04-20 | 5.750 | 21,042,600 | -119,400 | 5.34% | 120,994,950 |
| 2022-04-21 | 2022-04-19 | 5.650 | 21,162,000 | -91,200 | 5.37% | 119,565,300 |
| 2022-04-20 | 2022-04-14 | 5.600 | 21,253,200 | -82,800 | 5.39% | 119,017,920 |
| 2022-04-14 | 2022-04-12 | 5.350 | 21,336,000 | -117,900 | 5.41% | 114,147,600 |
| 2022-04-13 | 2022-04-11 | 5.350 | 21,453,900 | -18,150 | 5.44% | 114,778,365 |
| 2022-04-11 | 2022-04-07 | 5.600 | 21,472,050 | -600 | 5.45% | 120,243,480 |
| 2022-04-08 | 2022-04-06 | 5.650 | 21,472,650 | -1,050 | 5.45% | 121,320,472 |
| 2022-04-01 | 2022-03-30 | 5.600 | 21,473,700 | -39,000 | 5.45% | 120,252,720 |
| 2022-03-30 | 2022-03-28 | 5.550 | 21,512,700 | -7,000 | 5.46% | 119,395,485 |
| 2022-03-29 | 2022-03-25 | 5.600 | 21,519,700 | -15,400 | 5.46% | 120,510,320 |
| 2022-03-28 | 2022-03-24 | 5.700 | 21,535,100 | -4,050 | 5.46% | 122,750,070 |
| 2022-03-25 | 2022-03-23 | 5.950 | 21,539,150 | -52,850 | 5.47% | 128,157,942 |
| 2022-03-21 | 2022-03-17 | 6.450 | 21,592,000 | -22,000 | 5.48% | 139,268,400 |
| 2022-03-18 | 2022-03-16 | 6.350 | 21,614,000 | -30,150 | 5.48% | 137,248,900 |
| 2022-03-17 | 2022-03-15 | 6.150 | 21,644,150 | -129,650 | 5.49% | 133,111,522 |
| 2022-03-16 | 2022-03-14 | 6.350 | 21,773,800 | -1,900 | 5.52% | 138,263,630 |
| 2022-03-15 | 2022-03-11 | 6.500 | 21,775,700 | -1,450 | 5.53% | 141,542,050 |
| 2022-03-14 | 2022-03-10 | 6.550 | 21,777,150 | -6,400 | 5.53% | 142,640,332 |
| 2022-03-11 | 2022-03-09 | 6.500 | 21,783,550 | -15,800 | 5.53% | 141,593,075 |
| 2022-03-10 | 2022-03-08 | 6.550 | 21,799,350 | -46,700 | 5.53% | 142,785,742 |
| 2022-03-09 | 2022-03-07 | 6.600 | 21,846,050 | -4,300 | 5.54% | 144,183,930 |
| 2022-03-08 | 2022-03-04 | 6.750 | 21,850,350 | -8,000 | 5.54% | 147,489,862 |
| 2022-03-07 | 2022-03-03 | 6.750 | 21,858,350 | -6,000 | 5.55% | 147,543,862 |
| 2022-03-04 | 2022-03-02 | 7.000 | 21,864,350 | -10,000 | 5.55% | 153,050,450 |
| 2022-02-28 | 2022-02-24 | 7.000 | 21,874,350 | -17,050 | 5.55% | 153,120,450 |
| 2022-02-24 | 2022-02-22 | 7.100 | 21,891,400 | -26,100 | 5.55% | 155,428,940 |
| 2022-02-18 | 2022-02-16 | 7.750 | 21,917,500 | -4,000 | 5.56% | 169,860,625 |
| 2022-02-17 | 2022-02-15 | 7.650 | 21,921,500 | -9,000 | 5.56% | 167,699,475 |
| 2022-02-16 | 2022-02-14 | 7.750 | 21,930,500 | -11,850 | 5.56% | 169,961,375 |
| 2022-02-14 | 2022-02-10 | 8.000 | 21,942,350 | -2,350 | 5.57% | 175,538,800 |
| 2022-02-11 | 2022-02-09 | 7.800 | 21,944,700 | -21,450 | 5.57% | 171,168,660 |
| 2022-02-10 | 2022-02-08 | 7.600 | 21,966,150 | -4,450 | 5.57% | 166,942,740 |
| 2022-02-09 | 2022-02-07 | 7.400 | 21,970,600 | -3,700 | 5.57% | 162,582,440 |
| 2022-01-19 | 2022-01-17 | 5.850 | 21,974,300 | -6,000 | 5.58% | 128,549,655 |
| 2022-01-18 | 2022-01-14 | 5.650 | 21,980,300 | -10,000 | 5.58% | 124,188,695 |
| 2022-01-17 | 2022-01-13 | 5.400 | 21,990,300 | -139,500 | 5.58% | 118,747,620 |
| 2022-01-14 | 2022-01-12 | 5.400 | 22,129,800 | -18,600 | 5.62% | 119,500,920 |
| 2022-01-13 | 2022-01-11 | 5.400 | 22,148,400 | -37,000 | 5.62% | 119,601,360 |
| 2021-12-23 | 2021-12-21 | 5.300 | 22,185,400 | -69,550 | 5.63% | 117,582,620 |
| 2021-12-15 | 2021-12-13 | 5.350 | 22,254,950 | -10,000 | 5.65% | 119,063,982 |
| 2021-12-13 | 2021-12-09 | 5.400 | 22,264,950 | -100 | 5.65% | 120,230,730 |
| 2021-12-10 | 2021-12-08 | 5.350 | 22,265,050 | -6,000 | 5.65% | 119,118,017 |
| 2021-12-09 | 2021-12-07 | 5.350 | 22,271,050 | -4,100 | 5.65% | 119,150,117 |
| 2021-11-30 | 2021-11-26 | 5.400 | 22,275,150 | -1,600 | 5.65% | 120,285,810 |
| 2021-11-01 | 2021-10-28 | 5.450 | 22,276,750 | -44,100 | 5.65% | 121,408,287 |
| 2021-10-27 | 2021-10-25 | 5.400 | 22,320,850 | -56,000 | 5.66% | 120,532,590 |
| 2021-10-22 | 2021-10-20 | 5.350 | 22,376,850 | -2,450 | 5.68% | 119,716,147 |
| 2021-10-19 | 2021-10-15 | 5.400 | 22,379,300 | -30,350 | 5.68% | 120,848,220 |
| 2021-10-15 | 2021-10-11 | 5.450 | 22,409,650 | -100 | 5.69% | 122,132,592 |
| 2021-09-30 | 2021-09-28 | 5.200 | 22,409,750 | -200 | 5.69% | 116,530,700 |
| 2021-09-29 | 2021-09-27 | 5.150 | 22,409,950 | -13,600 | 5.69% | 115,411,242 |
| 2021-09-28 | 2021-09-24 | 5.100 | 22,423,550 | -32,700 | 5.69% | 114,360,105 |
| 2021-09-16 | 2021-09-14 | 5.150 | 22,456,250 | -10,300 | 5.70% | 115,649,687 |
| 2021-09-14 | 2021-09-10 | 5.200 | 22,466,550 | -200 | 5.70% | 116,826,060 |
| 2021-09-13 | 2021-09-09 | 5.200 | 22,466,750 | -16,250 | 5.70% | 116,827,100 |
| 2021-09-07 | 2021-09-03 | 5.700 | 22,483,000 | -17,750 | 5.70% | 128,153,100 |
| 2021-09-06 | 2021-09-02 | 5.650 | 22,500,750 | -229,600 | 5.71% | 127,129,237 |
| 2021-09-03 | 2021-09-01 | 5.150 | 22,730,350 | -9,250 | 5.77% | 117,061,302 |
| 2021-09-01 | 2021-08-30 | 5.250 | 22,739,600 | -150 | 5.77% | 119,382,900 |
| 2021-08-31 | 2021-08-27 | 5.200 | 22,739,750 | -400 | 5.77% | 118,246,700 |
| 2021-08-30 | 2021-08-26 | 5.250 | 22,740,150 | -250 | 5.77% | 119,385,787 |
| 2021-08-27 | 2021-08-25 | 5.200 | 22,740,400 | -350 | 5.77% | 118,250,080 |
| 2021-08-23 | 2021-08-19 | 5.550 | 22,740,750 | -1,000 | 5.77% | 126,211,162 |
| 2021-08-19 | 2021-08-17 | 5.400 | 22,741,750 | -30,150 | 5.77% | 122,805,450 |
| 2021-08-18 | 2021-08-16 | 5.300 | 22,771,900 | -6,650 | 5.78% | 120,691,070 |
| 2021-08-17 | 2021-08-13 | 5.250 | 22,778,550 | -51,200 | 5.78% | 119,587,387 |
| 2021-08-11 | 2021-08-09 | 5.300 | 22,829,750 | -250 | 5.79% | 120,997,675 |
| 2021-08-10 | 2021-08-06 | 5.300 | 22,830,000 | -2,450 | 5.79% | 120,999,000 |
| 2021-08-06 | 2021-08-04 | 5.300 | 22,832,450 | -400 | 5.79% | 121,011,985 |
| 2021-08-05 | 2021-08-03 | 5.250 | 22,832,850 | -400 | 5.79% | 119,872,462 |
| 2021-08-03 | 2021-07-30 | 5.250 | 22,833,250 | -26,400 | 5.79% | 119,874,562 |
| 2021-08-02 | 2021-07-29 | 5.050 | 22,859,650 | -75,600 | 5.80% | 115,441,232 |
| 2021-07-30 | 2021-07-28 | 5.350 | 22,935,250 | -5,800 | 5.82% | 122,703,587 |
| 2021-07-28 | 2021-07-26 | 5.650 | 22,941,050 | -50 | 5.82% | 129,616,932 |
| 2021-07-27 | 2021-07-23 | 5.850 | 22,941,100 | -88,600 | 5.82% | 134,205,435 |
| 2021-07-26 | 2021-07-22 | 5.800 | 23,029,700 | -37,000 | 5.84% | 133,572,260 |
| 2021-07-14 | 2021-07-12 | 6.750 | 23,066,700 | -400 | 5.85% | 155,700,225 |
| 2021-07-05 | 2021-06-30 | 6.650 | 23,067,100 | -2,000 | 5.85% | 153,396,215 |
| 2021-06-23 | 2021-06-21 | 7.600 | 23,069,100 | -11,500 | 5.85% | 175,325,160 |
| 2021-06-15 | 2021-06-10 | 8.250 | 23,080,600 | -2,300 | 5.86% | 190,414,950 |
| 2021-06-11 | 2021-06-09 | 8.200 | 23,082,900 | -1,450 | 5.86% | 189,279,780 |
| 2021-06-10 | 2021-06-08 | 8.150 | 23,084,350 | -700 | 5.86% | 188,137,452 |
| 2021-06-08 | 2021-06-04 | 8.450 | 23,085,050 | -400 | 5.86% | 195,068,672 |
| 2021-06-07 | 2021-06-03 | 8.300 | 23,085,450 | -350 | 5.86% | 191,609,235 |
| 2021-06-04 | 2021-06-02 | 8.300 | 23,085,800 | -500 | 5.86% | 191,612,140 |
| 2021-06-02 | 2021-05-31 | 8.300 | 23,086,300 | -100 | 5.86% | 191,616,290 |
| 2021-06-01 | 2021-05-28 | 8.400 | 23,086,400 | -21,300 | 5.86% | 193,925,760 |
| 2021-05-27 | 2021-05-25 | 8.550 | 23,107,700 | -400 | 5.86% | 197,570,835 |
| 2021-05-26 | 2021-05-24 | 8.700 | 23,108,100 | -7,600 | 5.86% | 201,040,470 |
| 2021-05-25 | 2021-05-21 | 8.400 | 23,115,700 | -2,400 | 5.87% | 194,171,880 |
| 2021-05-21 | 2021-05-18 | 8.650 | 23,118,100 | -5,750 | 5.87% | 199,971,565 |
| 2021-05-20 | 2021-05-17 | 8.400 | 23,123,850 | -7,650 | 5.87% | 194,240,340 |
| 2021-05-18 | 2021-05-14 | 8.250 | 23,131,500 | -6,000 | 5.87% | 190,834,875 |
| 2021-05-17 | 2021-05-13 | 8.350 | 23,137,500 | -750 | 5.87% | 193,198,125 |
| 2021-05-13 | 2021-05-11 | 8.500 | 23,138,250 | -50 | 5.87% | 196,675,125 |
| 2021-05-12 | 2021-05-10 | 8.400 | 23,138,300 | -400 | 5.87% | 194,361,720 |
| 2021-05-11 | 2021-05-07 | 8.350 | 23,138,700 | -45,150 | 5.87% | 193,208,145 |
| 2021-04-30 | 2021-04-28 | 9.000 | 23,183,850 | -14,300 | 5.88% | 208,654,650 |
| 2021-04-29 | 2021-04-27 | 9.050 | 23,198,150 | -2,000 | 5.89% | 209,943,257 |
| 2021-04-28 | 2021-04-26 | 9.150 | 23,200,150 | -33,500 | 5.89% | 212,281,372 |
| 2021-04-27 | 2021-04-23 | 8.850 | 23,233,650 | -550 | 5.90% | 205,617,802 |
| 2021-04-21 | 2021-04-19 | 8.150 | 23,234,200 | -50 | 5.90% | 189,358,730 |
| 2021-04-20 | 2021-04-16 | 8.050 | 23,234,250 | -10,850 | 5.90% | 187,035,712 |
| 2021-04-15 | 2021-04-13 | 7.850 | 23,245,100 | -200 | 5.90% | 182,474,035 |
| 2021-04-12 | 2021-04-08 | 8.150 | 23,245,300 | -5,000 | 5.90% | 189,449,195 |
| 2021-04-07 | 2021-03-31 | 8.350 | 23,250,300 | -346,150 | 5.90% | 194,140,005 |
| 2021-03-26 | 2021-03-24 | 8.550 | 23,596,450 | -1,750 | 5.99% | 201,749,647 |
| 2021-03-25 | 2021-03-23 | 8.600 | 23,598,200 | -1,000 | 5.99% | 202,944,520 |
| 2021-03-17 | 2021-03-15 | 8.550 | 23,599,200 | -3,400 | 5.99% | 201,773,160 |
| 2021-03-16 | 2021-03-12 | 8.450 | 23,602,600 | -200 | 5.99% | 199,441,970 |
| 2021-03-15 | 2021-03-11 | 8.500 | 23,602,800 | -100 | 5.99% | 200,623,800 |
| 2021-03-12 | 2021-03-10 | 8.300 | 23,602,900 | -600 | 5.99% | 195,904,070 |
| 2021-03-11 | 2021-03-09 | 8.550 | 23,603,500 | -8,750 | 5.99% | 201,809,925 |
| 2021-03-09 | 2021-03-05 | 8.900 | 23,612,250 | -250 | 5.99% | 210,149,025 |
| 2021-03-05 | 2021-03-03 | 8.900 | 23,612,500 | -2,000 | 5.99% | 210,151,250 |
| 2021-03-03 | 2021-03-01 | 8.550 | 23,614,500 | -350 | 5.99% | 201,903,975 |
| 2021-03-02 | 2021-02-26 | 8.000 | 23,614,850 | -150 | 5.99% | 188,918,800 |
| 2021-03-01 | 2021-02-25 | 8.150 | 23,615,000 | -200 | 5.99% | 192,462,250 |
| 2021-02-24 | 2021-02-22 | 8.500 | 23,615,200 | -250 | 5.99% | 200,729,200 |
| 2021-02-23 | 2021-02-19 | 8.500 | 23,615,450 | -4,000 | 5.99% | 200,731,325 |
| 2021-02-22 | 2021-02-18 | 8.250 | 23,619,450 | -50 | 5.99% | 194,860,462 |
| 2021-02-08 | 2021-02-04 | 7.500 | 23,619,500 | -124,600 | 5.99% | 177,146,250 |
| 2021-02-05 | 2021-02-03 | 7.500 | 23,744,100 | -202,600 | 6.02% | 178,080,750 |
| 2021-02-04 | 2021-02-02 | 7.550 | 23,946,700 | -154,550 | 6.08% | 180,797,585 |
| 2021-02-03 | 2021-02-01 | 7.600 | 24,101,250 | -80,000 | 6.12% | 183,169,500 |
| 2021-02-02 | 2021-01-29 | 7.450 | 24,181,250 | -10,350 | 6.14% | 180,150,312 |
| 2021-01-28 | 2021-01-26 | 7.850 | 24,191,600 | -10,350 | 6.14% | 189,904,060 |
| 2021-01-27 | 2021-01-25 | 8.000 | 24,201,950 | -30,600 | 6.14% | 193,615,600 |
| 2021-01-26 | 2021-01-22 | 8.000 | 24,232,550 | -119,250 | 6.15% | 193,860,400 |
| 2021-01-25 | 2021-01-21 | 7.850 | 24,351,800 | -2,400 | 6.18% | 191,161,630 |
| 2021-01-22 | 2021-01-20 | 8.300 | 24,354,200 | -23,450 | 6.18% | 202,139,860 |
| 2021-01-21 | 2021-01-19 | 8.550 | 24,377,650 | -3,800 | 6.19% | 208,428,907 |
| 2021-01-20 | 2021-01-18 | 9.200 | 24,381,450 | -5,600 | 6.19% | 224,309,340 |
| 2021-01-19 | 2021-01-15 | 10.250 | 24,387,050 | -3,400 | 6.19% | 249,967,262 |
| 2021-01-18 | 2021-01-14 | 10.350 | 24,390,450 | -1,750 | 6.19% | 252,441,157 |
| 2021-01-15 | 2021-01-13 | 10.300 | 24,392,200 | -6,500 | 6.19% | 251,239,660 |
| 2021-01-14 | 2021-01-12 | 10.300 | 24,398,700 | -194,000 | 6.19% | 251,306,610 |
| 2021-01-13 | 2021-01-11 | 9.750 | 24,592,700 | -182,050 | 6.24% | 239,778,825 |
| 2021-01-12 | 2021-01-08 | 10.050 | 24,774,750 | -52,900 | 6.29% | 248,986,237 |
| 2021-01-11 | 2021-01-07 | 9.850 | 24,827,650 | -61,400 | 6.30% | 244,552,352 |
| 2021-01-08 | 2021-01-06 | 9.700 | 24,889,050 | -78,200 | 6.32% | 241,423,785 |
| 2021-01-07 | 2021-01-05 | 9.350 | 24,967,250 | -67,100 | 6.34% | 233,443,787 |
| 2021-01-06 | 2021-01-04 | 9.150 | 25,034,350 | -13,100 | 6.35% | 229,064,302 |
| 2021-01-05 | 2020-12-31 | 9.500 | 25,047,450 | -10,300 | 6.36% | 237,950,775 |
| 2021-01-04 | 2020-12-29 | 9.450 | 25,057,750 | -105,300 | 6.36% | 236,795,737 |
| 2020-12-30 | 2020-12-28 | 9.200 | 25,163,050 | -58,050 | 6.38% | 231,500,060 |
| 2020-12-29 | 2020-12-24 | 9.150 | 25,221,100 | -559,400 | 6.40% | 230,773,065 |
| 2020-12-28 | 2020-12-22 | 8.950 | 25,780,500 | -831,550 | 6.54% | 230,735,475 |
| 2020-12-23 | 2020-12-21 | 8.350 | 26,612,050 | -208,100 | 6.75% | 222,210,618 |
| 2020-12-22 | 2020-12-18 | 8.350 | 26,820,150 | -361,350 | 6.81% | 223,948,252 |
| 2020-12-21 | 2020-12-17 | 8.200 | 27,181,500 | -406,000 | 6.90% | 222,888,300 |
| 2020-12-18 | 2020-12-16 | 8.200 | 27,587,500 | -161,750 | 7.00% | 226,217,500 |
| 2020-12-17 | 2020-12-15 | 8.200 | 27,749,250 | -457,950 | 7.04% | 227,543,850 |
| 2020-12-16 | 2020-12-14 | 8.200 | 28,207,200 | -395,600 | 7.16% | 231,299,040 |
| 2020-12-15 | 2020-12-11 | 8.000 | 28,602,800 | -214,800 | 7.26% | 228,822,400 |
| 2020-12-14 | 2020-12-10 | 8.000 | 28,817,600 | -389,200 | 7.31% | 230,540,800 |
| 2020-12-11 | 2020-12-09 | 8.150 | 29,206,800 | -7,700 | 7.41% | 238,035,420 |
| 2020-12-10 | 2020-12-08 | 8.650 | 29,214,500 | -73,950 | 7.41% | 252,705,425 |
| 2020-12-09 | 2020-12-07 | 8.600 | 29,288,450 | -54,900 | 7.43% | 251,880,670 |
| 2020-12-08 | 2020-12-04 | 8.250 | 29,343,350 | -150,550 | 7.45% | 242,082,638 |
| 2020-12-07 | 2020-12-03 | 8.050 | 29,493,900 | -144,800 | 7.48% | 237,425,895 |
| 2020-12-04 | 2020-12-02 | 7.650 | 29,638,700 | -62,400 | 7.52% | 226,736,055 |
| 2020-12-03 | 2020-12-01 | 7.550 | 29,701,100 | -34,750 | 7.54% | 224,243,305 |
| 2020-12-02 | 2020-11-30 | 7.400 | 29,735,850 | -18,550 | 7.55% | 220,045,290 |
| 2020-12-01 | 2020-11-27 | 6.800 | 29,754,400 | -448,700 | 7.55% | 202,329,920 |
| 2020-11-30 | 2020-11-26 | 6.200 | 30,203,100 | -453,300 | 7.66% | 187,259,220 |
| 2020-11-27 | 2020-11-25 | 5.850 | 30,656,400 | -127,050 | 7.78% | 179,339,940 |
| 2020-11-26 | 2020-11-24 | 6.250 | 30,783,450 | -20,000 | 7.81% | 192,396,562 |
| 2020-11-25 | 2020-11-23 | 6.900 | 30,803,450 | -86,600 | 7.82% | 212,543,805 |
| 2020-11-24 | 2020-11-20 | 7.400 | 30,890,050 | -37,850 | 7.84% | 228,586,370 |
| 2020-11-23 | 2020-11-19 | 7.800 | 30,927,900 | -30,450 | 7.85% | 241,237,620 |
| 2020-11-20 | 2020-11-18 | 8.650 | 30,958,350 | -6,200 | 7.86% | 267,789,727 |
| 2020-11-19 | 2020-11-17 | 8.750 | 30,964,550 | -203,300 | 7.86% | 270,939,812 |
| 2020-11-18 | 2020-11-16 | 8.850 | 31,167,850 | -445,900 | 7.91% | 275,835,472 |
| 2020-11-17 | 2020-11-13 | 8.850 | 31,613,750 | -860,000 | 8.02% | 279,781,687 |
| 2020-11-16 | 2020-11-12 | 8.850 | 32,473,750 | -437,750 | 8.24% | 287,392,687 |
| 2020-11-13 | 2020-11-11 | 8.750 | 32,911,500 | -158,300 | 8.35% | 287,975,625 |
| 2020-11-12 | 2020-11-10 | 8.700 | 33,069,800 | -1,336,550 | 8.39% | 287,707,260 |
| 2020-11-11 | 2020-11-09 | 8.500 | 34,406,350 | -823,850 | 8.73% | 292,453,975 |
| 2020-11-10 | 2020-11-06 | 8.250 | 35,230,200 | -46,050 | 8.94% | 290,649,150 |
| 2020-11-09 | 2020-11-05 | 8.050 | 35,276,250 | -650,300 | 8.95% | 283,973,812 |
| 2020-11-06 | 2020-11-04 | 8.000 | 35,926,550 | -209,800 | 9.12% | 287,412,400 |
| 2020-11-05 | 2020-11-03 | 8.000 | 36,136,350 | -122,800 | 9.17% | 289,090,800 |
| 2020-11-04 | 2020-11-02 | 8.000 | 36,259,150 | -151,650 | 9.20% | 290,073,200 |
| 2020-11-03 | 2020-10-30 | 7.850 | 36,410,800 | -362,750 | 9.24% | 285,824,780 |
| 2020-11-02 | 2020-10-29 | 7.800 | 36,773,550 | -268,900 | 9.33% | 286,833,690 |
| 2020-10-30 | 2020-10-28 | 7.800 | 37,042,450 | -22,850 | 9.40% | 288,931,110 |
| 2020-10-29 | 2020-10-27 | 7.800 | 37,065,300 | -27,850 | 9.40% | 289,109,340 |
| 2020-10-28 | 2020-10-23 | 7.900 | 37,093,150 | -26,600 | 9.41% | 293,035,885 |
| 2020-10-27 | 2020-10-22 | 7.900 | 37,119,750 | -45,900 | 9.42% | 293,246,025 |
| 2020-10-23 | 2020-10-21 | 7.850 | 37,165,650 | -80,300 | 9.43% | 291,750,352 |
| 2020-10-22 | 2020-10-20 | 7.850 | 37,245,950 | -179,450 | 9.45% | 292,380,707 |
| 2020-10-21 | 2020-10-19 | 8.100 | 37,425,400 | -145,700 | 9.50% | 303,145,740 |
| 2020-10-20 | 2020-10-16 | 8.250 | 37,571,100 | -159,750 | 9.53% | 309,961,575 |
| 2020-10-19 | 2020-10-15 | 8.250 | 37,730,850 | -427,850 | 9.57% | 311,279,512 |
| 2020-10-16 | 2020-10-14 | 8.500 | 38,158,700 | -942,950 | 9.68% | 324,348,950 |
| 2020-10-15 | 2020-10-12 | 8.400 | 39,101,650 | -170,350 | 9.92% | 328,453,860 |
| 2020-10-14 | 2020-10-09 | 8.500 | 39,272,000 | -548,850 | 9.96% | 333,812,000 |
| 2020-09-30 | 2020-09-28 | 7.650 | 39,820,850 | -648,150 | 10.10% | 304,629,502 |
| 2020-09-29 | 2020-09-25 | 6.850 | 40,469,000 | -1,035,150 | 10.27% | 277,212,650 |
| 2020-09-28 | 2020-09-24 | 7.150 | 41,504,150 | -60,000 | 10.53% | 296,754,672 |
| 2020-09-25 | 2020-09-23 | 7.200 | 41,564,150 | -12,150 | 10.55% | 299,261,880 |
| 2020-09-24 | 2020-09-22 | 7.200 | 41,576,300 | -26,300 | 10.55% | 299,349,360 |
| 2020-09-23 | 2020-09-21 | 7.550 | 41,602,600 | -34,250 | 10.56% | 314,099,630 |
| 2020-09-22 | 2020-09-18 | 7.700 | 41,636,850 | -47,950 | 10.56% | 320,603,745 |
| 2020-09-21 | 2020-09-17 | 7.650 | 41,684,800 | -35,950 | 10.58% | 318,888,720 |
| 2020-09-18 | 2020-09-16 | 7.400 | 41,720,750 | -235,650 | 10.59% | 308,733,550 |
| 2020-09-17 | 2020-09-15 | 6.750 | 41,956,400 | -116,600 | 10.65% | 283,205,700 |
| 2020-09-16 | 2020-09-14 | 6.200 | 42,073,000 | -20,000 | 10.68% | 260,852,600 |
| 2020-09-15 | 2020-09-11 | 5.900 | 42,093,000 | -214,100 | 10.68% | 248,348,700 |
| 2020-09-14 | 2020-09-10 | 5.600 | 42,307,100 | -445,600 | 10.73% | 236,919,760 |
| 2020-09-11 | 2020-09-09 | 5.650 | 42,752,700 | -460,750 | 10.85% | 241,552,755 |
| 2020-09-10 | 2020-09-08 | 5.800 | 43,213,450 | -463,650 | 10.96% | 250,638,010 |
| 2020-09-09 | 2020-09-07 | 6.450 | 43,677,100 | -274,800 | 11.08% | 281,717,295 |
| 2020-09-08 | 2020-09-04 | 6.900 | 43,951,900 | -15,500 | 11.15% | 303,268,110 |
| 2020-09-07 | 2020-09-03 | 7.200 | 43,967,400 | -46,350 | 11.16% | 316,565,280 |
| 2020-09-04 | 2020-09-02 | 7.600 | 44,013,750 | +156,400 | 11.17% | 334,504,500 |
| 2020-09-03 | 2020-09-01 | 7.900 | 43,857,350 | +45,600 | 11.13% | 346,473,065 |
| 2020-09-02 | 2020-08-31 | 8.950 | 43,811,750 | +13,150 | 11.12% | 392,115,162 |
| 2020-09-01 | 2020-08-28 | 8.800 | 43,798,600 | -20,700 | 11.11% | 385,427,680 |
| 2020-08-31 | 2020-08-27 | 8.600 | 43,819,300 | +180,900 | 11.12% | 376,845,980 |
| 2020-08-28 | 2020-08-26 | 8.750 | 43,638,400 | +192,450 | 11.07% | 381,836,000 |
| 2020-08-27 | 2020-08-25 | 8.800 | 43,445,950 | -157,550 | 11.02% | 382,324,360 |
| 2020-08-26 | 2020-08-24 | 8.650 | 43,603,500 | -126,550 | 11.06% | 377,170,275 |
| 2020-08-25 | 2020-08-21 | 8.350 | 43,730,050 | -109,200 | 11.10% | 365,145,918 |
| 2020-08-24 | 2020-08-20 | 8.250 | 43,839,250 | -444,400 | 11.12% | 361,673,812 |
| 2020-08-21 | 2020-08-19 | 8.050 | 44,283,650 | -99,000 | 11.24% | 356,483,382 |
| 2020-08-20 | 2020-08-18 | 8.000 | 44,382,650 | -52,900 | 11.26% | 355,061,200 |
| 2020-08-19 | 2020-08-17 | 7.900 | 44,435,550 | -2,400 | 11.27% | 351,040,845 |
| 2020-08-18 | 2020-08-14 | 7.700 | 44,437,950 | +28,900 | 11.28% | 342,172,215 |
| 2020-08-17 | 2020-08-13 | 7.700 | 44,409,050 | -209,950 | 11.27% | 341,949,685 |
| 2020-08-14 | 2020-08-12 | 7.750 | 44,619,000 | -114,200 | 11.32% | 345,797,250 |
| 2020-08-13 | 2020-08-11 | 8.000 | 44,733,200 | +88,450 | 11.35% | 357,865,600 |
| 2020-08-12 | 2020-08-10 | 8.500 | 44,644,750 | +37,400 | 11.33% | 379,480,375 |
| 2020-08-11 | 2020-08-07 | 8.750 | 44,607,350 | +304,500 | 11.32% | 390,314,312 |
| 2020-08-10 | 2020-08-06 | 8.850 | 44,302,850 | +352,200 | 11.24% | 392,080,222 |
| 2020-08-07 | 2020-08-05 | 8.800 | 43,950,650 | -238,500 | 11.15% | 386,765,720 |
| 2020-08-06 | 2020-08-04 | 7.850 | 44,189,150 | -141,550 | 11.21% | 346,884,827 |
| 2020-08-05 | 2020-08-03 | 7.500 | 44,330,700 | -162,500 | 11.25% | 332,480,250 |
| 2020-08-04 | 2020-07-31 | 7.350 | 44,493,200 | -374,550 | 11.29% | 327,025,020 |
| 2020-08-03 | 2020-07-30 | 7.350 | 44,867,750 | -118,700 | 11.38% | 329,777,962 |
| 2020-07-31 | 2020-07-29 | 7.300 | 44,986,450 | -283,350 | 11.41% | 328,401,085 |
| 2020-07-30 | 2020-07-28 | 7.300 | 45,269,800 | -167,200 | 11.49% | 330,469,540 |
| 2020-07-29 | 2020-07-27 | 7.500 | 45,437,000 | +62,150 | 11.53% | 340,777,500 |
| 2020-07-28 | 2020-07-24 | 7.600 | 45,374,850 | -6,850 | 11.51% | 344,848,860 |
| 2020-07-27 | 2020-07-23 | 7.800 | 45,381,700 | -140,650 | 11.52% | 353,977,260 |
| 2020-07-24 | 2020-07-22 | 7.700 | 45,522,350 | -134,600 | 11.55% | 350,522,095 |
| 2020-07-23 | 2020-07-21 | 7.900 | 45,656,950 | -167,150 | 11.58% | 360,689,905 |
| 2020-07-22 | 2020-07-20 | 7.850 | 45,824,100 | +209,550 | 11.63% | 359,719,185 |
| 2020-07-21 | 2020-07-17 | 7.950 | 45,614,550 | +37,250 | 11.57% | 362,635,672 |
| 2020-07-20 | 2020-07-16 | 7.950 | 45,577,300 | +201,550 | 11.56% | 362,339,535 |
| 2020-07-17 | 2020-07-15 | 8.500 | 45,375,750 | +264,150 | 11.51% | 385,693,875 |
| 2020-07-16 | 2020-07-14 | 8.900 | 45,111,600 | -418,500 | 11.45% | 401,493,240 |
| 2020-07-15 | 2020-07-13 | 9.000 | 45,530,100 | -270,950 | 11.55% | 409,770,900 |
| 2020-07-14 | 2020-07-10 | 8.550 | 45,801,050 | -417,950 | 11.62% | 391,598,977 |
| 2020-07-13 | 2020-07-09 | 8.300 | 46,219,000 | -766,750 | 11.73% | 383,617,700 |
| 2020-07-10 | 2020-07-08 | 7.800 | 46,985,750 | -346,000 | 11.92% | 366,488,850 |
| 2020-07-09 | 2020-07-07 | 7.700 | 47,331,750 | -111,850 | 12.01% | 364,454,475 |
| 2020-07-08 | 2020-07-06 | 7.750 | 47,443,600 | -94,850 | 12.04% | 367,687,900 |
| 2020-07-07 | 2020-07-03 | 7.650 | 47,538,450 | +707,650 | 12.06% | 363,669,142 |
| 2020-07-06 | 2020-07-02 | 7.400 | 46,830,800 | +348,600 | 11.88% | 346,547,920 |
| 2020-07-03 | 2020-06-30 | 7.050 | 46,482,200 | +1,163,850 | 11.79% | 327,699,510 |
| 2020-07-02 | 2020-06-29 | 7.050 | 45,318,350 | +390,400 | 11.50% | 319,494,367 |
| 2020-06-24 | 2020-06-22 | 6.550 | 44,927,950 | +108,800 | 11.40% | 294,278,072 |
| 2020-06-23 | 2020-06-19 | 6.600 | 44,819,150 | +500 | 11.37% | 295,806,390 |
| 2020-06-22 | 2020-06-18 | 6.750 | 44,818,650 | -63,600 | 11.37% | 302,525,887 |
| 2020-06-19 | 2020-06-17 | 6.750 | 44,882,250 | -173,700 | 11.39% | 302,955,187 |
| 2020-06-18 | 2020-06-16 | 6.700 | 45,055,950 | -170,850 | 11.43% | 301,874,865 |
| 2020-06-17 | 2020-06-15 | 6.550 | 45,226,800 | -97,950 | 11.48% | 296,235,540 |
| 2020-06-16 | 2020-06-12 | 6.550 | 45,324,750 | +88,400 | 11.50% | 296,877,112 |
| 2020-06-15 | 2020-06-11 | 6.450 | 45,236,350 | -39,900 | 11.48% | 291,774,457 |
| 2020-06-12 | 2020-06-10 | 6.250 | 45,276,250 | -134,250 | 11.49% | 282,976,562 |
| 2020-06-11 | 2020-06-09 | 6.200 | 45,410,500 | +109,650 | 11.52% | 281,545,100 |
| 2020-06-10 | 2020-06-08 | 6.150 | 45,300,850 | -128,750 | 11.49% | 278,600,228 |
| 2020-06-09 | 2020-06-05 | 6.150 | 45,429,600 | -125,800 | 11.53% | 279,392,040 |
| 2020-06-08 | 2020-06-04 | 6.000 | 45,555,400 | -125,600 | 11.56% | 273,332,400 |
| 2020-06-05 | 2020-06-03 | 6.000 | 45,681,000 | -96,200 | 11.59% | 274,086,000 |
| 2020-06-04 | 2020-06-02 | 6.000 | 45,777,200 | +87,050 | 11.62% | 274,663,200 |
| 2020-06-03 | 2020-06-01 | 6.100 | 45,690,150 | -260,250 | 11.59% | 278,709,915 |
| 2020-06-02 | 2020-05-29 | 6.150 | 45,950,400 | +24,950 | 11.66% | 282,594,960 |
| 2020-06-01 | 2020-05-28 | 6.350 | 45,925,450 | +167,900 | 11.65% | 291,626,607 |
| 2020-05-29 | 2020-05-27 | 6.100 | 45,757,550 | +166,600 | 11.61% | 279,121,055 |
| 2020-05-28 | 2020-05-26 | 5.800 | 45,590,950 | -274,350 | 11.57% | 264,427,510 |
| 2020-05-27 | 2020-05-25 | 5.800 | 45,865,300 | -97,550 | 11.64% | 266,018,740 |
| 2020-05-26 | 2020-05-22 | 5.850 | 45,962,850 | +338,600 | 11.66% | 268,882,672 |
| 2020-05-25 | 2020-05-21 | 5.900 | 45,624,250 | +5,400 | 11.58% | 269,183,075 |
| 2020-05-22 | 2020-05-20 | 5.750 | 45,618,850 | -76,550 | 11.58% | 262,308,387 |
| 2020-05-21 | 2020-05-19 | 5.700 | 45,695,400 | +56,100 | 11.59% | 260,463,780 |
| 2020-05-20 | 2020-05-18 | 5.600 | 45,639,300 | +45,050 | 11.58% | 255,580,080 |
| 2020-05-19 | 2020-05-15 | 5.650 | 45,594,250 | -19,550 | 11.57% | 257,607,512 |
| 2020-05-18 | 2020-05-14 | 5.650 | 45,613,800 | +16,250 | 11.57% | 257,717,970 |
| 2020-05-15 | 2020-05-13 | 5.700 | 45,597,550 | -172,900 | 11.57% | 259,906,035 |
| 2020-05-14 | 2020-05-12 | 5.800 | 45,770,450 | -83,300 | 11.61% | 265,468,610 |
| 2020-05-13 | 2020-05-11 | 5.750 | 45,853,750 | -204,450 | 11.63% | 263,659,062 |
| 2020-05-12 | 2020-05-08 | 5.700 | 46,058,200 | -378,150 | 11.69% | 262,531,740 |
| 2020-05-11 | 2020-05-07 | 5.700 | 46,436,350 | -272,850 | 11.78% | 264,687,195 |
| 2020-05-08 | 2020-05-06 | 5.750 | 46,709,200 | -203,200 | 11.85% | 268,577,900 |
| 2020-04-29 | 2020-04-27 | 5.550 | 46,912,400 | +522,350 | 11.90% | 260,363,820 |
| 2020-04-28 | 2020-04-24 | 5.600 | 46,390,050 | +787,900 | 11.77% | 259,784,280 |
| 2020-04-27 | 2020-04-23 | 5.600 | 45,602,150 | +259,850 | 11.57% | 255,372,040 |
| 2020-04-24 | 2020-04-22 | 5.600 | 45,342,300 | +149,000 | 11.51% | 253,916,880 |
| 2020-04-23 | 2020-04-21 | 5.650 | 45,193,300 | +1,139,000 | 11.47% | 255,342,145 |
| 2020-04-22 | 2020-04-20 | 5.750 | 44,054,300 | +55,450 | 11.18% | 253,312,225 |
| 2020-04-21 | 2020-04-17 | 5.750 | 43,998,850 | +179,850 | 11.16% | 252,993,387 |
| 2020-04-20 | 2020-04-16 | 5.750 | 43,819,000 | +3,350 | 11.12% | 251,959,250 |
| 2020-04-17 | 2020-04-15 | 5.850 | 43,815,650 | +82,250 | 11.12% | 256,321,552 |
| 2020-04-16 | 2020-04-14 | 5.850 | 43,733,400 | +179,300 | 11.10% | 255,840,390 |
| 2020-04-15 | 2020-04-09 | 5.900 | 43,554,100 | -61,600 | 11.05% | 256,969,190 |
| 2020-04-14 | 2020-04-08 | 5.900 | 43,615,700 | +108,050 | 11.07% | 257,332,630 |
| 2020-04-09 | 2020-04-07 | 5.950 | 43,507,650 | +222,350 | 11.04% | 258,870,517 |
| 2020-04-03 | 2020-04-01 | 5.950 | 43,285,300 | +419,000 | 10.98% | 257,547,535 |
| 2020-04-02 | 2020-03-31 | 6.000 | 42,866,300 | -175,250 | 10.88% | 257,197,800 |
| 2020-04-01 | 2020-03-30 | 6.000 | 43,041,550 | +98,350 | 10.92% | 258,249,300 |
| 2020-03-31 | 2020-03-27 | 5.950 | 42,943,200 | -163,550 | 10.90% | 255,512,040 |
| 2020-03-30 | 2020-03-26 | 5.850 | 43,106,750 | -77,250 | 10.94% | 252,174,487 |
| 2020-03-27 | 2020-03-25 | 5.800 | 43,184,000 | -128,050 | 10.96% | 250,467,200 |
| 2020-03-26 | 2020-03-24 | 5.750 | 43,312,050 | +174,000 | 10.99% | 249,044,287 |
| 2020-03-25 | 2020-03-23 | 5.650 | 43,138,050 | -11,500 | 10.95% | 243,729,982 |
| 2020-03-24 | 2020-03-20 | 5.700 | 43,149,550 | -96,300 | 10.95% | 245,952,435 |
| 2020-03-23 | 2020-03-19 | 5.700 | 43,245,850 | +197,200 | 10.97% | 246,501,345 |
| 2020-03-20 | 2020-03-18 | 5.950 | 43,048,650 | -282,700 | 10.92% | 256,139,467 |
| 2020-03-19 | 2020-03-17 | 6.250 | 43,331,350 | +411,700 | 10.99% | 270,820,937 |
| 2020-03-18 | 2020-03-16 | 6.000 | 42,919,650 | -162,850 | 10.89% | 257,517,900 |
| 2020-03-17 | 2020-03-13 | 6.500 | 43,082,500 | -745,550 | 10.93% | 280,036,250 |
| 2020-03-16 | 2020-03-12 | 7.100 | 43,828,050 | +1,019,700 | 11.12% | 311,179,155 |
| 2020-03-13 | 2020-03-11 | 7.850 | 42,808,350 | -191,150 | 10.86% | 336,045,547 |
| 2020-03-12 | 2020-03-10 | 5.550 | 42,999,500 | +245,150 | 10.91% | 238,647,225 |
| 2020-03-11 | 2020-03-09 | 5.600 | 42,754,350 | -293,000 | 10.85% | 239,424,360 |
| 2020-03-10 | 2020-03-06 | 6.000 | 43,047,350 | +43,650 | 10.92% | 258,284,100 |
| 2020-03-09 | 2020-03-05 | 6.100 | 43,003,700 | +270,250 | 10.91% | 262,322,570 |
| 2020-03-06 | 2020-03-04 | 6.200 | 42,733,450 | +211,200 | 10.84% | 264,947,390 |
| 2020-03-05 | 2020-03-03 | 6.200 | 42,522,250 | +282,000 | 10.79% | 263,637,950 |
| 2020-03-04 | 2020-03-02 | 6.300 | 42,240,250 | +128,500 | 10.72% | 266,113,575 |
| 2020-03-03 | 2020-02-28 | 6.350 | 42,111,750 | +187,350 | 10.69% | 267,409,612 |
| 2020-03-02 | 2020-02-27 | 6.600 | 41,924,400 | +263,850 | 10.64% | 276,701,040 |
| 2020-02-28 | 2020-02-26 | 6.700 | 41,660,550 | -916,500 | 10.57% | 279,125,685 |
| 2020-02-27 | 2020-02-25 | 6.650 | 42,577,050 | -202,300 | 10.80% | 283,137,382 |
| 2020-02-26 | 2020-02-24 | 6.950 | 42,779,350 | -402,050 | 10.85% | 297,316,482 |
| 2020-02-25 | 2020-02-21 | 7.150 | 43,181,400 | -140,950 | 10.96% | 308,747,010 |
| 2020-02-24 | 2020-02-20 | 7.100 | 43,322,350 | -729,850 | 10.99% | 307,588,685 |
| 2020-02-21 | 2020-02-19 | 7.100 | 44,052,200 | -242,800 | 11.18% | 312,770,620 |
| 2020-02-20 | 2020-02-18 | 7.150 | 44,295,000 | +162,550 | 11.24% | 316,709,250 |
| 2020-02-19 | 2020-02-17 | 7.200 | 44,132,450 | +172,900 | 11.20% | 317,753,640 |
| 2020-02-18 | 2020-02-14 | 7.250 | 43,959,550 | +8,250 | 11.15% | 318,706,737 |
| 2020-02-17 | 2020-02-13 | 7.300 | 43,951,300 | -120,500 | 11.15% | 320,844,490 |
| 2020-02-14 | 2020-02-12 | 7.300 | 44,071,800 | +130,650 | 11.18% | 321,724,140 |
| 2020-02-13 | 2020-02-11 | 7.350 | 43,941,150 | +63,200 | 11.15% | 322,967,452 |
| 2020-02-12 | 2020-02-10 | 7.350 | 43,877,950 | -38,700 | 11.13% | 322,502,932 |
| 2020-02-11 | 2020-02-07 | 7.500 | 43,916,650 | +5,750 | 11.14% | 329,374,875 |
| 2020-02-10 | 2020-02-06 | 7.600 | 43,910,900 | +65,250 | 11.14% | 333,722,840 |
| 2020-02-07 | 2020-02-05 | 7.650 | 43,845,650 | +10,450 | 11.13% | 335,419,222 |
| 2020-02-06 | 2020-02-04 | 7.700 | 43,835,200 | +58,300 | 11.12% | 337,531,040 |
| 2020-02-05 | 2020-02-03 | 7.500 | 43,776,900 | +24,100 | 11.11% | 328,326,750 |
| 2020-01-23 | 2020-01-21 | 8.300 | 43,752,800 | -98,200 | 11.10% | 363,148,240 |
| 2020-01-22 | 2020-01-20 | 8.450 | 43,851,000 | -94,000 | 11.13% | 370,540,950 |
| 2020-01-21 | 2020-01-17 | 8.450 | 43,945,000 | -50,050 | 11.15% | 371,335,250 |
| 2020-01-20 | 2020-01-16 | 8.300 | 43,995,050 | +207,050 | 11.16% | 365,158,915 |
| 2020-01-17 | 2020-01-15 | 8.400 | 43,788,000 | +59,600 | 11.11% | 367,819,200 |
| 2020-01-16 | 2020-01-14 | 8.450 | 43,728,400 | -11,500 | 11.10% | 369,504,980 |
| 2020-01-15 | 2020-01-13 | 8.550 | 43,739,900 | -18,850 | 11.10% | 373,976,145 |
| 2020-01-14 | 2020-01-10 | 8.600 | 43,758,750 | +11,400 | 11.10% | 376,325,250 |
| 2020-01-13 | 2020-01-09 | 8.600 | 43,747,350 | +261,850 | 11.10% | 376,227,210 |
| 2020-01-10 | 2020-01-08 | 8.750 | 43,485,500 | -27,300 | 11.03% | 380,498,125 |
| 2020-01-09 | 2020-01-07 | 9.000 | 43,512,800 | -7,000 | 11.04% | 391,615,200 |
| 2020-01-08 | 2020-01-06 | 8.950 | 43,519,800 | +3,100 | 11.04% | 389,502,210 |
| 2020-01-07 | 2020-01-03 | 9.000 | 43,516,700 | +15,950 | 11.04% | 391,650,300 |
| 2020-01-06 | 2020-01-02 | 9.000 | 43,500,750 | +37,050 | 11.04% | 391,506,750 |
| 2020-01-03 | 2019-12-31 | 9.000 | 43,463,700 | -253,800 | 11.03% | 391,173,300 |
| 2020-01-02 | 2019-12-27 | 8.850 | 43,717,500 | -27,950 | 11.09% | 386,899,875 |
| 2019-12-30 | 2019-12-24 | 8.700 | 43,745,450 | +20,450 | 11.10% | 380,585,415 |
| 2019-12-27 | 2019-12-20 | 8.500 | 43,725,000 | -49,850 | 11.09% | 371,662,500 |
| 2019-12-23 | 2019-12-19 | 8.500 | 43,774,850 | -17,750 | 11.11% | 372,086,225 |
| 2019-12-20 | 2019-12-18 | 8.650 | 43,792,600 | -34,200 | 11.11% | 378,805,990 |
| 2019-12-19 | 2019-12-17 | 8.700 | 43,826,800 | -138,400 | 11.12% | 381,293,160 |
| 2019-12-18 | 2019-12-16 | 8.750 | 43,965,200 | -661,000 | 11.16% | 384,695,500 |
| 2019-12-17 | 2019-12-13 | 8.900 | 44,626,200 | -628,500 | 11.32% | 397,173,180 |
| 2019-12-16 | 2019-12-12 | 8.900 | 45,254,700 | +181,700 | 11.48% | 402,766,830 |
| 2019-12-13 | 2019-12-11 | 8.850 | 45,073,000 | -121,400 | 11.44% | 398,896,050 |
| 2019-12-12 | 2019-12-10 | 8.950 | 45,194,400 | -351,200 | 11.47% | 404,489,880 |
| 2019-12-11 | 2019-12-09 | 8.800 | 45,545,600 | -160,800 | 11.56% | 400,801,280 |
| 2019-12-10 | 2019-12-06 | 8.750 | 45,706,400 | -83,050 | 11.60% | 399,931,000 |
| 2019-12-09 | 2019-12-05 | 8.550 | 45,789,450 | +33,150 | 11.62% | 391,499,797 |
| 2019-12-06 | 2019-12-04 | 8.400 | 45,756,300 | +198,350 | 11.61% | 384,352,920 |
| 2019-12-05 | 2019-12-03 | 8.250 | 45,557,950 | +144,850 | 11.56% | 375,853,088 |
| 2019-12-04 | 2019-12-02 | 8.200 | 45,413,100 | -4,300 | 11.52% | 372,387,420 |
| 2019-12-03 | 2019-11-29 | 8.800 | 45,417,400 | +166,850 | 11.52% | 399,673,120 |
| 2019-12-02 | 2019-11-28 | 9.050 | 45,250,550 | -39,450 | 11.48% | 409,517,477 |
| 2019-11-29 | 2019-11-27 | 9.200 | 45,290,000 | -6,300 | 11.49% | 416,668,000 |
| 2019-11-28 | 2019-11-26 | 9.500 | 45,296,300 | -48,450 | 11.49% | 430,314,850 |
| 2019-11-27 | 2019-11-25 | 9.150 | 45,344,750 | +40,650 | 11.51% | 414,904,462 |
| 2019-11-26 | 2019-11-22 | 9.250 | 45,304,100 | +4,400 | 11.50% | 419,062,925 |
| 2019-11-25 | 2019-11-21 | 9.400 | 45,299,700 | -117,000 | 11.49% | 425,817,180 |
| 2019-11-22 | 2019-11-20 | 9.400 | 45,416,700 | -32,900 | 11.52% | 426,916,980 |
| 2019-11-21 | 2019-11-19 | 9.500 | 45,449,600 | +51,050 | 11.53% | 431,771,200 |
| 2019-11-20 | 2019-11-18 | 9.500 | 45,398,550 | -76,050 | 11.52% | 431,286,225 |
| 2019-11-19 | 2019-11-15 | 9.600 | 45,474,600 | -60,100 | 11.54% | 436,556,160 |
| 2019-11-18 | 2019-11-14 | 9.700 | 45,534,700 | -42,750 | 11.55% | 441,686,590 |
| 2019-11-15 | 2019-11-13 | 9.750 | 45,577,450 | -12,450 | 11.56% | 444,380,137 |
| 2019-11-14 | 2019-11-12 | 9.900 | 45,589,900 | -22,800 | 11.57% | 451,340,010 |
| 2019-11-13 | 2019-11-11 | 9.950 | 45,612,700 | -45,100 | 11.57% | 453,846,365 |
| 2019-11-12 | 2019-11-08 | 9.900 | 45,657,800 | +16,050 | 11.59% | 452,012,220 |
| 2019-11-11 | 2019-11-07 | 9.950 | 45,641,750 | +73,600 | 11.58% | 454,135,412 |
| 2019-11-08 | 2019-11-06 | 9.850 | 45,568,150 | +69,100 | 11.56% | 448,846,278 |
| 2019-11-07 | 2019-11-05 | 9.850 | 45,499,050 | +144,300 | 11.54% | 448,165,642 |
| 2019-11-06 | 2019-11-04 | 9.900 | 45,354,750 | +6,800 | 11.51% | 449,012,025 |
| 2019-11-05 | 2019-11-01 | 10.000 | 45,347,950 | -11,700 | 11.51% | 453,479,500 |
| 2019-11-04 | 2019-10-31 | 9.900 | 45,359,650 | +39,600 | 11.51% | 449,060,535 |
| 2019-11-01 | 2019-10-30 | 10.000 | 45,320,050 | -119,850 | 11.50% | 453,200,500 |
| 2019-10-31 | 2019-10-29 | 9.950 | 45,439,900 | -23,400 | 11.53% | 452,127,005 |
| 2019-10-30 | 2019-10-28 | 9.900 | 45,463,300 | -56,350 | 11.52% | 450,086,670 |
| 2019-10-29 | 2019-10-25 | 9.900 | 45,519,650 | -40,400 | 11.54% | 450,644,535 |
| 2019-10-28 | 2019-10-24 | 10.000 | 45,560,050 | -42,400 | 11.55% | 455,600,500 |
| 2019-10-25 | 2019-10-23 | 9.900 | 45,602,450 | -94,150 | 11.56% | 451,464,255 |
| 2019-10-24 | 2019-10-22 | 10.100 | 45,696,600 | +221,700 | 11.58% | 461,535,660 |
| 2019-10-23 | 2019-10-21 | 10.100 | 45,474,900 | +50,500 | 11.52% | 459,296,490 |
| 2019-10-22 | 2019-10-18 | 10.300 | 45,424,400 | +59,850 | 11.51% | 467,871,320 |
| 2019-10-21 | 2019-10-17 | 10.400 | 45,364,550 | -55,450 | 11.50% | 471,791,320 |
| 2019-10-18 | 2019-10-16 | 10.350 | 45,420,000 | +102,100 | 11.51% | 470,097,000 |
| 2019-10-17 | 2019-10-15 | 10.450 | 45,317,900 | +118,350 | 11.49% | 473,572,055 |
| 2019-10-16 | 2019-10-14 | 10.300 | 45,199,550 | +297,150 | 11.46% | 465,555,365 |
| 2019-10-15 | 2019-10-11 | 10.750 | 44,902,400 | +255,350 | 11.38% | 482,700,800 |
| 2019-10-14 | 2019-10-10 | 10.250 | 44,647,050 | +268,900 | 11.32% | 457,632,262 |
| 2019-10-11 | 2019-10-09 | 10.450 | 44,378,150 | +164,150 | 11.25% | 463,751,667 |
| 2019-10-10 | 2019-10-08 | 10.900 | 44,214,000 | -161,200 | 11.21% | 481,932,600 |
| 2019-09-30 | 2019-09-26 | 10.500 | 44,375,200 | -54,250 | 11.25% | 465,939,600 |
| 2019-09-27 | 2019-09-25 | 10.500 | 44,429,450 | +117,200 | 11.26% | 466,509,225 |
| 2019-09-26 | 2019-09-24 | 10.600 | 44,312,250 | +135,100 | 11.23% | 469,709,850 |
| 2019-09-25 | 2019-09-23 | 10.050 | 44,177,150 | +197,850 | 11.20% | 443,980,357 |
| 2019-09-24 | 2019-09-20 | 9.950 | 43,979,300 | +124,350 | 11.15% | 437,594,035 |
| 2019-09-23 | 2019-09-19 | 10.150 | 43,854,950 | -271,200 | 11.11% | 445,127,742 |
| 2019-09-20 | 2019-09-18 | 10.100 | 44,126,150 | -65,400 | 11.18% | 445,674,115 |
| 2019-09-19 | 2019-09-17 | 10.150 | 44,191,550 | +181,100 | 11.20% | 448,544,232 |
| 2019-09-18 | 2019-09-16 | 10.350 | 44,010,450 | -317,950 | 11.15% | 455,508,157 |
| 2019-09-12 | 2019-09-10 | 10.500 | 44,328,400 | +29,850 | 11.23% | 465,448,200 |
| 2019-09-11 | 2019-09-09 | 10.350 | 44,298,550 | +141,250 | 11.23% | 458,489,992 |
| 2019-09-10 | 2019-09-06 | 10.500 | 44,157,300 | +15,350 | 11.19% | 463,651,650 |
| 2019-09-09 | 2019-09-05 | 10.450 | 44,141,950 | -78,150 | 11.19% | 461,283,377 |
| 2019-09-06 | 2019-09-04 | 10.450 | 44,220,100 | +29,300 | 11.21% | 462,100,045 |
| 2019-09-05 | 2019-09-03 | 10.500 | 44,190,800 | -217,550 | 11.20% | 464,003,400 |
| 2019-09-04 | 2019-09-02 | 10.300 | 44,408,350 | -31,700 | 11.25% | 457,406,005 |
| 2019-09-03 | 2019-08-30 | 10.450 | 44,440,050 | -1,850 | 11.26% | 464,398,522 |
| 2019-09-02 | 2019-08-29 | 10.450 | 44,441,900 | -200,600 | 11.26% | 464,417,855 |
| 2019-08-30 | 2019-08-28 | 10.450 | 44,642,500 | -428,400 | 11.31% | 466,514,125 |
| 2019-08-29 | 2019-08-27 | 10.350 | 45,070,900 | +549,400 | 11.42% | 466,483,815 |
| 2019-08-28 | 2019-08-26 | 11.250 | 44,521,500 | -14,800 | 11.28% | 500,866,875 |
| 2019-08-27 | 2019-08-23 | 11.550 | 44,536,300 | +53,450 | 11.29% | 514,394,265 |
| 2019-08-26 | 2019-08-22 | 11.250 | 44,482,850 | -205,200 | 11.27% | 500,432,062 |
| 2019-08-23 | 2019-08-21 | 10.350 | 44,688,050 | +202,100 | 11.33% | 462,521,317 |
| 2019-08-22 | 2019-08-20 | 10.450 | 44,485,950 | -148,500 | 11.27% | 464,878,177 |
| 2019-08-21 | 2019-08-19 | 11.300 | 44,634,450 | +34,550 | 11.31% | 504,369,285 |
| 2019-08-20 | 2019-08-16 | 12.500 | 44,599,900 | +60,600 | 11.30% | 557,498,750 |
| 2019-08-19 | 2019-08-15 | 12.500 | 44,539,300 | +62,950 | 11.29% | 556,741,250 |
| 2019-08-16 | 2019-08-14 | 12.500 | 44,476,350 | +42,100 | 11.27% | 555,954,375 |
| 2019-08-15 | 2019-08-13 | 12.450 | 44,434,250 | +9,900 | 11.26% | 553,206,412 |
| 2019-08-14 | 2019-08-12 | 13.250 | 44,424,350 | -78,450 | 11.26% | 588,622,637 |
| 2019-08-13 | 2019-08-09 | 13.250 | 44,502,800 | +223,300 | 11.28% | 589,662,100 |
| 2019-08-12 | 2019-08-08 | 15.250 | 44,279,500 | -96,750 | 11.22% | 675,262,375 |
| 2019-08-09 | 2019-08-07 | 11.550 | 44,376,250 | +94,950 | 11.25% | 512,545,687 |
| 2019-08-08 | 2019-08-06 | 11.750 | 44,281,300 | +221,700 | 11.22% | 520,305,275 |
| 2019-08-07 | 2019-08-05 | 12.500 | 44,059,600 | +267,550 | 11.17% | 550,745,000 |
| 2019-08-06 | 2019-08-02 | 13.750 | 43,792,050 | +49,350 | 11.10% | 602,140,688 |
| 2019-08-05 | 2019-08-01 | 14.250 | 43,742,700 | +99,200 | 11.09% | 623,333,475 |
| 2019-08-02 | 2019-07-31 | 14.000 | 43,643,500 | +35,350 | 11.06% | 611,009,000 |
| 2019-08-01 | 2019-07-30 | 14.750 | 43,608,150 | -79,450 | 11.05% | 643,220,212 |
| 2019-07-31 | 2019-07-29 | 15.250 | 43,687,600 | -29,700 | 11.07% | 666,235,900 |
| 2019-07-30 | 2019-07-26 | 15.250 | 43,717,300 | -15,200 | 11.08% | 666,688,825 |
| 2019-07-29 | 2019-07-25 | 15.250 | 43,732,500 | -119,550 | 11.08% | 666,920,625 |
| 2019-07-26 | 2019-07-24 | 14.750 | 43,852,050 | -63,300 | 11.11% | 646,817,737 |
| 2019-07-25 | 2019-07-23 | 15.000 | 43,915,350 | -361,500 | 11.13% | 658,730,250 |
| 2019-07-24 | 2019-07-22 | 15.750 | 44,276,850 | +49,800 | 11.22% | 697,360,387 |
| 2019-07-23 | 2019-07-19 | 15.750 | 44,227,050 | +3,700 | 11.21% | 696,576,037 |
| 2019-07-22 | 2019-07-18 | 15.250 | 44,223,350 | +98,400 | 11.21% | 674,406,087 |
| 2019-07-19 | 2019-07-17 | 15.250 | 44,124,950 | -17,700 | 11.18% | 672,905,487 |
| 2019-07-18 | 2019-07-16 | 15.750 | 44,142,650 | -229,650 | 11.19% | 695,246,737 |
| 2019-07-17 | 2019-07-15 | 14.750 | 44,372,300 | -11,100 | 11.25% | 654,491,425 |
| 2019-07-16 | 2019-07-12 | 15.000 | 44,383,400 | +631,100 | 11.25% | 665,751,000 |
| 2019-07-15 | 2019-07-11 | 14.750 | 43,752,300 | +71,850 | 11.09% | 645,346,425 |
| 2019-07-12 | 2019-07-10 | 15.500 | 43,680,450 | -407,150 | 11.07% | 677,046,975 |
| 2019-07-11 | 2019-07-09 | 14.750 | 44,087,600 | -358,500 | 11.17% | 650,292,100 |
| 2019-07-10 | 2019-07-08 | 13.500 | 44,446,100 | -94,250 | 11.26% | 600,022,350 |
| 2019-07-09 | 2019-07-05 | 12.450 | 44,540,350 | +1,173,050 | 11.29% | 554,527,357 |
| 2019-07-08 | 2019-07-04 | 15.000 | 43,367,300 | +579,250 | 10.99% | 650,509,500 |
| 2019-07-05 | 2019-07-03 | 18.000 | 42,788,050 | +183,150 | 10.84% | 770,184,900 |
| 2019-07-04 | 2019-07-02 | 21.750 | 42,604,900 | +80,600 | 10.80% | 926,656,575 |
| 2019-07-03 | 2019-06-28 | 24.250 | 42,524,300 | +431,250 | 10.78% | 1,031,214,275 |
| 2019-07-02 | 2019-06-27 | 22.500 | 42,093,050 | -13,400 | 10.67% | 947,093,625 |
| 2019-06-28 | 2019-06-26 | 22.000 | 42,106,450 | -93,550 | 10.67% | 926,341,900 |
| 2019-06-27 | 2019-06-25 | 23.500 | 42,200,000 | -63,350 | 10.69% | 991,700,000 |
| 2019-06-26 | 2019-06-24 | 23.250 | 42,263,350 | -20,400 | 10.71% | 982,622,887 |
| 2019-06-25 | 2019-06-21 | 24.750 | 42,283,750 | -106,850 | 10.72% | 1,046,522,812 |
| 2019-06-24 | 2019-06-20 | 25.500 | 42,390,600 | -67,650 | 10.74% | 1,080,960,300 |
| 2019-06-21 | 2019-06-19 | 26.000 | 42,458,250 | +2,300 | 10.76% | 1,103,914,500 |
| 2019-06-20 | 2019-06-18 | 25.500 | 42,455,950 | -226,300 | 10.76% | 1,082,626,725 |
| 2019-06-19 | 2019-06-17 | 24.750 | 42,682,250 | -2,100 | 10.82% | 1,056,385,687 |
| 2019-06-18 | 2019-06-14 | 27.000 | 42,684,350 | +39,400 | 10.82% | 1,152,477,450 |
| 2019-06-17 | 2019-06-13 | 28.000 | 42,644,950 | +28,650 | 10.81% | 1,194,058,600 |
| 2019-06-14 | 2019-06-12 | 28.000 | 42,616,300 | -1,850 | 10.80% | 1,193,256,400 |
| 2019-06-13 | 2019-06-11 | 28.000 | 42,618,150 | +235,850 | 10.80% | 1,193,308,200 |
| 2019-06-12 | 2019-06-10 | 31.000 | 42,382,300 | -19,750 | 10.74% | 1,313,851,300 |
| 2019-06-11 | 2019-06-06 | 32.000 | 42,402,050 | +195,100 | 10.75% | 1,356,865,600 |
| 2019-06-10 | 2019-06-05 | 32.500 | 42,206,950 | +484,800 | 10.70% | 1,371,725,875 |
| 2019-06-06 | 2019-06-04 | 33.500 | 41,722,150 | +349,900 | 10.57% | 1,397,692,025 |
| 2019-06-05 | 2019-06-03 | 33.000 | 41,372,250 | +226,650 | 10.49% | 1,365,284,250 |
| 2019-06-04 | 2019-05-31 | 36.500 | 41,145,600 | +348,100 | 10.43% | 1,501,814,400 |
| 2019-06-03 | 2019-05-30 | 41.500 | 40,797,500 | +22,100 | 10.34% | 1,693,096,250 |
| 2019-05-31 | 2019-05-29 | 41.500 | 40,775,400 | +1,650 | 10.33% | 1,692,179,100 |
| 2019-05-30 | 2019-05-28 | 44.500 | 40,773,750 | -86,450 | 10.33% | 1,814,431,875 |
| 2019-05-29 | 2019-05-27 | 40.500 | 40,860,200 | +47,700 | 10.36% | 1,654,838,100 |
| 2019-05-28 | 2019-05-24 | 43.000 | 40,812,500 | -120,250 | 10.34% | 1,754,937,500 |
| 2019-05-27 | 2019-05-23 | 43.000 | 40,932,750 | -5,400 | 10.37% | 1,760,108,250 |
| 2019-05-24 | 2019-05-22 | 43.500 | 40,938,150 | -172,550 | 10.38% | 1,780,809,525 |
| 2019-05-23 | 2019-05-21 | 41.500 | 41,110,700 | -266,200 | 10.42% | 1,706,094,050 |
| 2019-05-22 | 2019-05-20 | 38.500 | 41,376,900 | -28,850 | 10.49% | 1,593,010,650 |
| 2019-05-21 | 2019-05-17 | 39.000 | 41,405,750 | -133,350 | 10.49% | 1,614,824,250 |
| 2019-05-20 | 2019-05-16 | 37.500 | 41,539,100 | +30,250 | 10.53% | 1,557,716,250 |
| 2019-05-17 | 2019-05-15 | 37.500 | 41,508,850 | -103,900 | 10.52% | 1,556,581,875 |
| 2019-05-16 | 2019-05-14 | 37.000 | 41,612,750 | -152,500 | 10.55% | 1,539,671,750 |
| 2019-05-15 | 2019-05-10 | 37.500 | 41,765,250 | +139,550 | 10.58% | 1,566,196,875 |
| 2019-05-14 | 2019-05-09 | 38.500 | 41,625,700 | +39,550 | 10.55% | 1,602,589,450 |
| 2019-05-10 | 2019-05-08 | 39.500 | 41,586,150 | +65,750 | 10.54% | 1,642,652,925 |
| 2019-05-09 | 2019-05-07 | 39.000 | 41,520,400 | -12,600 | 10.52% | 1,619,295,600 |
| 2019-05-08 | 2019-05-06 | 41.500 | 41,533,000 | -6,400 | 10.53% | 1,723,619,500 |
| 2019-04-30 | 2019-04-26 | 42.500 | 41,539,400 | -25,150 | 10.53% | 1,765,424,500 |
| 2019-04-29 | 2019-04-25 | 42.000 | 41,564,550 | -16,850 | 10.53% | 1,745,711,100 |
| 2019-04-26 | 2019-04-24 | 43.500 | 41,581,400 | -21,350 | 10.54% | 1,808,790,900 |
| 2019-04-25 | 2019-04-23 | 44.500 | 41,602,750 | -65,650 | 10.54% | 1,851,322,375 |
| 2019-04-24 | 2019-04-18 | 46.500 | 41,668,400 | -9,100 | 10.56% | 1,937,580,600 |
| 2019-04-23 | 2019-04-17 | 46.500 | 41,677,500 | -250 | 10.56% | 1,938,003,750 |
| 2019-04-18 | 2019-04-16 | 47.500 | 41,677,750 | -15,150 | 10.56% | 1,979,693,125 |
| 2019-04-17 | 2019-04-15 | 49.000 | 41,692,900 | -46,250 | 10.57% | 2,042,952,100 |
| 2019-04-16 | 2019-04-12 | 48.000 | 41,739,150 | +7,400 | 10.58% | 2,003,479,200 |
| 2019-04-15 | 2019-04-11 | 48.500 | 41,731,750 | +58,900 | 10.58% | 2,023,989,875 |
| 2019-04-12 | 2019-04-10 | 49.000 | 41,672,850 | -1,700 | 10.56% | 2,041,969,650 |
| 2019-04-11 | 2019-04-09 | 50.000 | 41,674,550 | -48,100 | 10.56% | 2,083,727,500 |
| 2019-04-10 | 2019-04-08 | 50.000 | 41,722,650 | -24,750 | 10.57% | 2,086,132,500 |
| 2019-04-09 | 2019-04-04 | 51.000 | 41,747,400 | -33,950 | 10.58% | 2,129,117,400 |
| 2019-04-08 | 2019-04-03 | 51.500 | 41,781,350 | -267,250 | 10.59% | 2,151,739,525 |
| 2019-04-04 | 2019-04-02 | 50.000 | 42,048,600 | -40,800 | 10.66% | 2,102,430,000 |
| 2019-04-03 | 2019-04-01 | 51.000 | 42,089,400 | -144,250 | 10.67% | 2,146,559,400 |
| 2019-04-02 | 2019-03-29 | 52.500 | 42,233,650 | +482,300 | 10.70% | 2,217,266,625 |
| 2019-04-01 | 2019-03-28 | 52.000 | 41,751,350 | -751,650 | 10.58% | 2,171,070,200 |
| 2019-03-29 | 2019-03-27 | 47.000 | 42,503,000 | -237,100 | 10.77% | 1,997,641,000 |
| 2019-03-28 | 2019-03-26 | 42.500 | 42,740,100 | +69,300 | 10.83% | 1,816,454,250 |
| 2019-03-27 | 2019-03-25 | 41.500 | 42,670,800 | +79,050 | 10.81% | 1,770,838,200 |
| 2019-03-26 | 2019-03-22 | 49.000 | 42,591,750 | -42,250 | 10.79% | 2,086,995,750 |
| 2019-03-25 | 2019-03-21 | 44.500 | 42,634,000 | +171,200 | 10.80% | 1,897,213,000 |
| 2019-03-22 | 2019-03-20 | 48.000 | 42,462,800 | +151,900 | 10.76% | 2,038,214,400 |
| 2019-03-21 | 2019-03-19 | 56.000 | 42,310,900 | -16,150 | 10.72% | 2,369,410,400 |
| 2019-03-20 | 2019-03-18 | 58.500 | 42,327,050 | +70,800 | 10.73% | 2,476,132,425 |
| 2019-03-19 | 2019-03-15 | 58.500 | 42,256,250 | +232,250 | 10.71% | 2,471,990,625 |
| 2019-03-18 | 2019-03-14 | 60.500 | 42,024,000 | +240,100 | 10.65% | 2,542,452,000 |
| 2019-03-15 | 2019-03-13 | 60.500 | 41,783,900 | +347,900 | 10.59% | 2,527,925,950 |
| 2019-03-14 | 2019-03-12 | 59.500 | 41,436,000 | +107,350 | 10.50% | 2,465,442,000 |
| 2019-03-13 | 2019-03-11 | 61.500 | 41,328,650 | +21,550 | 10.47% | 2,541,711,975 |
| 2019-03-12 | 2019-03-08 | 66.000 | 41,307,100 | +131,650 | 10.47% | 2,726,268,600 |
| 2019-03-11 | 2019-03-07 | 70.500 | 41,175,450 | +37,600 | 10.44% | 2,902,869,225 |
| 2019-03-08 | 2019-03-06 | 72.500 | 41,137,850 | +24,049 | 10.43% | 2,982,494,125 |
| 2019-03-07 | 2019-03-05 | 76.500 | 41,113,801 | +93,551 | 10.42% | 3,145,205,776 |
| 2019-03-06 | 2019-03-04 | 77.000 | 41,020,250 | +42,000 | 10.40% | 3,158,559,250 |
| 2019-03-05 | 2019-03-01 | 78.000 | 40,978,250 | +23,750 | 10.39% | 3,196,303,500 |
| 2019-03-04 | 2019-02-28 | 78.500 | 40,954,500 | +19,950 | 10.38% | 3,214,928,250 |
| 2019-03-01 | 2019-02-27 | 78.500 | 40,934,550 | -3,450 | 10.37% | 3,213,362,175 |
| 2019-02-28 | 2019-02-26 | 78.000 | 40,938,000 | -14,550 | 10.38% | 3,193,164,000 |
| 2019-02-27 | 2019-02-25 | 80.000 | 40,952,550 | -58,500 | 10.38% | 3,276,204,000 |
| 2019-02-26 | 2019-02-22 | 78.000 | 41,011,050 | -258,100 | 10.39% | 3,198,861,900 |
| 2019-02-25 | 2019-02-21 | 76.500 | 41,269,150 | -85,400 | 10.46% | 3,157,089,975 |
| 2019-02-22 | 2019-02-20 | 78.000 | 41,354,550 | -100,250 | 10.48% | 3,225,654,900 |
| 2019-02-21 | 2019-02-19 | 75.500 | 41,454,800 | -40,900 | 10.51% | 3,129,837,400 |
| 2019-02-20 | 2019-02-18 | 77.500 | 41,495,700 | -18,600 | 10.52% | 3,215,916,750 |
| 2019-02-19 | 2019-02-15 | 77.500 | 41,514,300 | -12,250 | 10.52% | 3,217,358,250 |
| 2019-02-18 | 2019-02-14 | 79.500 | 41,526,550 | +4,250 | 10.52% | 3,301,360,725 |
| 2019-02-15 | 2019-02-13 | 82.500 | 41,522,300 | +14,450 | 10.52% | 3,425,589,750 |
| 2019-02-14 | 2019-02-12 | 84.000 | 41,507,850 | -4,650 | 10.52% | 3,486,659,400 |
| 2019-02-13 | 2019-02-11 | 88.500 | 41,512,500 | -100 | 10.52% | 3,673,856,250 |
| 2019-02-01 | 2019-01-30 | 83.000 | 41,512,600 | +702,150 | 10.52% | 3,445,545,800 |
| 2019-01-31 | 2019-01-29 | 81.500 | 40,810,450 | +47,800 | 10.34% | 3,326,051,675 |
| 2019-01-30 | 2019-01-28 | 90.500 | 40,762,650 | +337,500 | 10.33% | 3,689,019,825 |
| 2019-01-29 | 2019-01-25 | 94.000 | 40,425,150 | +257,900 | 10.25% | 3,799,964,100 |
| 2019-01-28 | 2019-01-24 | 93.500 | 40,167,250 | +241,300 | 10.18% | 3,755,637,875 |
| 2019-01-25 | 2019-01-23 | 93.000 | 39,925,950 | +144,300 | 10.12% | 3,713,113,350 |
| 2019-01-24 | 2019-01-22 | 90.500 | 39,781,650 | +13,300 | 10.08% | 3,600,239,325 |
| 2019-01-23 | 2019-01-21 | 85.000 | 39,768,350 | +55,800 | 10.08% | 3,380,309,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 39,712,550 | +5,600 | 10.06% | 3,196,860,275 |
| 2019-01-21 | 2019-01-17 | 75.000 | 39,706,950 | -10,750 | 10.06% | 2,978,021,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 39,717,700 | +43,450 | 10.07% | 2,899,392,100 |
| 2019-01-17 | 2019-01-15 | 66.000 | 39,674,250 | +111,750 | 10.05% | 2,618,500,500 |
| 2019-01-16 | 2019-01-14 | 65.000 | 39,562,500 | +100,050 | 10.03% | 2,571,562,500 |
| 2019-01-15 | 2019-01-11 | 66.500 | 39,462,450 | +184,100 | 10.00% | 2,624,252,925 |
| 2019-01-14 | 2019-01-10 | 65.500 | 39,278,350 | +47,050 | 9.95% | 2,572,731,925 |
| 2019-01-11 | 2019-01-09 | 68.000 | 39,231,300 | +16,350 | 9.94% | 2,667,728,400 |
| 2019-01-10 | 2019-01-08 | 70.000 | 39,214,950 | -3,200 | 9.94% | 2,745,046,500 |
| 2019-01-09 | 2019-01-07 | 71.000 | 39,218,150 | +5,050 | 9.94% | 2,784,488,650 |
| 2019-01-08 | 2019-01-04 | 71.500 | 39,213,100 | +9,550 | 9.94% | 2,803,736,650 |
| 2019-01-07 | 2019-01-03 | 70.000 | 39,203,550 | -23,900 | 9.94% | 2,744,248,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 39,227,450 | -334,100 | 9.94% | 3,216,650,900 |
| 2018-12-28 | 2018-12-24 | 103.500 | 39,561,550 | +430,000 | 10.03% | 4,094,620,425 |
| 2018-12-27 | 2018-12-20 | 107.500 | 39,131,550 | +192,000 | 9.92% | 4,206,641,625 |
| 2018-12-21 | 2018-12-19 | 111.500 | 38,939,550 | +16,350 | 9.87% | 4,341,759,825 |
| 2018-12-20 | 2018-12-18 | 113.500 | 38,923,200 | +121,950 | 9.86% | 4,417,783,200 |
| 2018-12-19 | 2018-12-17 | 121.000 | 38,801,250 | +289,450 | 9.83% | 4,694,951,250 |
| 2018-12-18 | 2018-12-14 | 128.000 | 38,511,800 | +509,650 | 9.76% | 4,929,510,400 |
| 2018-12-17 | 2018-12-13 | 126.000 | 38,002,150 | +533,800 | 9.63% | 4,788,270,900 |
| 2018-12-14 | 2018-12-12 | 115.000 | 37,468,350 | +1,101,200 | 9.50% | 4,308,860,250 |
| 2018-12-13 | 2018-12-11 | 127.000 | 36,367,150 | +345,700 | 9.22% | 4,618,628,050 |
| 2018-12-12 | 2018-12-10 | 133.000 | 36,021,450 | +89,850 | 9.13% | 4,790,852,850 |
| 2018-12-11 | 2018-12-07 | 138.000 | 35,931,600 | +13,600 | 9.11% | 4,958,560,800 |
| 2018-12-10 | 2018-12-06 | 140.000 | 35,918,000 | +65,750 | 9.10% | 5,028,520,000 |
| 2018-12-07 | 2018-12-05 | 144.000 | 35,852,250 | -39,450 | 9.09% | 5,162,724,000 |
| 2018-12-06 | 2018-12-04 | 149.000 | 35,891,700 | -250 | 9.10% | 5,347,863,300 |
| 2018-12-05 | 2018-12-03 | 145.500 | 35,891,950 | +5,100 | 9.10% | 5,222,278,725 |
| 2018-12-04 | 2018-11-30 | 148.000 | 35,886,850 | +48,250 | 9.09% | 5,311,253,800 |
| 2018-12-03 | 2018-11-29 | 147.500 | 35,838,600 | +700 | 9.08% | 5,286,193,500 |
| 2018-11-30 | 2018-11-28 | 145.500 | 35,837,900 | +38,900 | 9.08% | 5,214,414,450 |
| 2018-11-29 | 2018-11-27 | 144.000 | 35,799,000 | -40,700 | 9.07% | 5,155,056,000 |
| 2018-11-28 | 2018-11-26 | 147.000 | 35,839,700 | -140,900 | 9.08% | 5,268,435,900 |
| 2018-11-27 | 2018-11-23 | 149.500 | 35,980,600 | +107,700 | 9.12% | 5,379,099,700 |
| 2018-11-26 | 2018-11-22 | 150.000 | 35,872,900 | +27,450 | 9.09% | 5,380,935,000 |
| 2018-11-23 | 2018-11-21 | 150.500 | 35,845,450 | +69,050 | 9.08% | 5,394,740,225 |
| 2018-11-22 | 2018-11-20 | 151.500 | 35,776,400 | +21,450 | 9.07% | 5,420,124,600 |
| 2018-11-21 | 2018-11-19 | 154.500 | 35,754,950 | +84,450 | 9.06% | 5,524,139,775 |
| 2018-11-20 | 2018-11-16 | 153.000 | 35,670,500 | +139,900 | 9.04% | 5,457,586,500 |
| 2018-11-19 | 2018-11-15 | 152.500 | 35,530,600 | -5,500 | 9.00% | 5,418,416,500 |
| 2018-11-16 | 2018-11-14 | 152.000 | 35,536,100 | +153,900 | 9.01% | 5,401,487,200 |
| 2018-11-15 | 2018-11-13 | 152.500 | 35,382,200 | +1,350 | 8.97% | 5,395,785,500 |
| 2018-11-14 | 2018-11-12 | 152.500 | 35,380,850 | +20,300 | 8.97% | 5,395,579,625 |
| 2018-11-13 | 2018-11-09 | 153.500 | 35,360,550 | +31,100 | 8.96% | 5,427,844,425 |
| 2018-11-12 | 2018-11-08 | 153.000 | 35,329,450 | +85,300 | 8.95% | 5,405,405,850 |
| 2018-11-09 | 2018-11-07 | 152.500 | 35,244,150 | +4,500 | 8.93% | 5,374,732,875 |
| 2018-11-08 | 2018-11-06 | 149.500 | 35,239,650 | +44,300 | 8.93% | 5,268,327,675 |
| 2018-11-07 | 2018-11-05 | 150.000 | 35,195,350 | +60,900 | 8.92% | 5,279,302,500 |
| 2018-11-06 | 2018-11-02 | 151.500 | 35,134,450 | +1,150 | 8.90% | 5,322,869,175 |
| 2018-11-05 | 2018-11-01 | 151.000 | 35,133,300 | +14,600 | 8.90% | 5,305,128,300 |
| 2018-11-01 | 2018-10-30 | 152.500 | 35,118,700 | +350 | 8.90% | 5,355,601,750 |
| 2018-10-31 | 2018-10-29 | 154.000 | 35,118,350 | +100,450 | 8.90% | 5,408,225,900 |
| 2018-10-29 | 2018-10-25 | 154.500 | 35,017,900 | -30,150 | 8.87% | 5,410,265,550 |
| 2018-10-25 | 2018-10-23 | 154.000 | 35,048,050 | +16,850 | 8.88% | 5,397,399,700 |
| 2018-10-24 | 2018-10-22 | 155.500 | 35,031,200 | +6,750 | 8.88% | 5,447,351,600 |
| 2018-10-23 | 2018-10-19 | 155.000 | 35,024,450 | +79,600 | 8.88% | 5,428,789,750 |
| 2018-10-22 | 2018-10-18 | 156.500 | 34,944,850 | -5,050 | 8.86% | 5,468,869,025 |
| 2018-10-19 | 2018-10-16 | 156.500 | 34,949,900 | +2,400 | 8.86% | 5,469,659,350 |
| 2018-10-18 | 2018-10-15 | 160.000 | 34,947,500 | -1,050 | 8.86% | 5,591,600,000 |
| 2018-10-16 | 2018-10-12 | 162.000 | 34,948,550 | -5,900 | 8.86% | 5,661,665,100 |
| 2018-10-15 | 2018-10-11 | 154.500 | 34,954,450 | +27,050 | 8.86% | 5,400,462,525 |
| 2018-10-12 | 2018-10-10 | 156.000 | 34,927,400 | +21,350 | 8.85% | 5,448,674,400 |
| 2018-10-10 | 2018-10-08 | 164.000 | 34,906,050 | +800 | 8.85% | 5,724,592,200 |
| 2018-09-28 | 2018-09-26 | 186.500 | 34,905,250 | +1,328,350 | 8.85% | 6,509,829,125 |
| 2018-09-21 | 2018-09-19 | 173.000 | 33,576,900 | +430,950 | 8.51% | 5,808,803,700 |
| 2018-09-20 | 2018-09-18 | 171.000 | 33,145,950 | +24,850 | 8.40% | 5,667,957,450 |
| 2018-09-19 | 2018-09-17 | 170.500 | 33,121,100 | +68,050 | 8.39% | 5,647,147,550 |
| 2018-09-18 | 2018-09-14 | 179.000 | 33,053,050 | -8,900 | 8.38% | 5,916,495,950 |
| 2018-09-17 | 2018-09-13 | 164.000 | 33,061,950 | +8,400 | 8.38% | 5,422,159,800 |
| 2018-09-14 | 2018-09-12 | 161.000 | 33,053,550 | +237,900 | 8.38% | 5,321,621,550 |
| 2018-09-13 | 2018-09-11 | 158.500 | 32,815,650 | +225,650 | 8.32% | 5,201,280,525 |
| 2018-09-12 | 2018-09-10 | 158.000 | 32,590,000 | +42,300 | 8.26% | 5,149,220,000 |
| 2018-09-11 | 2018-09-07 | 158.500 | 32,547,700 | +694,645 | 8.25% | 5,158,810,450 |
| 2018-09-10 | 2018-09-06 | 161.000 | 31,853,055 | +998,255 | 8.07% | 5,128,341,855 |
| 2018-09-07 | 2018-09-05 | 160.500 | 30,854,800 | +668,100 | 7.82% | 4,952,195,400 |
| 2018-09-06 | 2018-09-04 | 157.000 | 30,186,700 | +6,400 | 7.65% | 4,739,311,900 |
| 2018-09-05 | 2018-09-03 | 154.000 | 30,180,300 | +38,900 | 7.65% | 4,647,766,200 |
| 2018-09-04 | 2018-08-31 | 157.000 | 30,141,400 | +39,200 | 7.64% | 4,732,199,800 |
| 2018-09-03 | 2018-08-30 | 164.000 | 30,102,200 | -650 | 7.63% | 4,936,760,800 |
| 2018-08-31 | 2018-08-29 | 163.000 | 30,102,850 | -2,550 | 7.63% | 4,906,764,550 |
| 2018-08-30 | 2018-08-28 | 158.000 | 30,105,400 | +10,000 | 7.63% | 4,756,653,200 |
| 2018-08-29 | 2018-08-27 | 155.000 | 30,095,400 | -80,700 | 7.63% | 4,664,787,000 |
| 2018-08-28 | 2018-08-24 | 155.500 | 30,176,100 | -103,900 | 7.65% | 4,692,383,550 |
| 2018-08-27 | 2018-08-23 | 155.500 | 30,280,000 | -148,100 | 7.67% | 4,708,540,000 |
| 2018-08-24 | 2018-08-22 | 155.500 | 30,428,100 | -170,850 | 7.71% | 4,731,569,550 |
| 2018-08-23 | 2018-08-21 | 152.000 | 30,598,950 | -138,950 | 7.75% | 4,651,040,400 |
| 2018-08-22 | 2018-08-20 | 155.000 | 30,737,900 | -122,750 | 7.79% | 4,764,374,500 |
| 2018-08-21 | 2018-08-17 | 161.500 | 30,860,650 | -9,350 | 7.82% | 4,983,994,975 |
| 2018-08-20 | 2018-08-16 | 157.500 | 30,870,000 | +43,650 | 7.82% | 4,862,025,000 |
| 2018-08-17 | 2018-08-15 | 160.000 | 30,826,350 | +84,900 | 7.81% | 4,932,216,000 |
| 2018-08-16 | 2018-08-14 | 164.000 | 30,741,450 | +18,000 | 7.79% | 5,041,597,800 |
| 2018-08-15 | 2018-08-13 | 163.000 | 30,723,450 | +32,950 | 7.79% | 5,007,922,350 |
| 2018-08-14 | 2018-08-10 | 166.000 | 30,690,500 | +32,450 | 7.78% | 5,094,623,000 |
| 2018-08-13 | 2018-08-09 | 167.000 | 30,658,050 | +53,550 | 7.77% | 5,119,894,350 |
| 2018-08-10 | 2018-08-08 | 166.500 | 30,604,500 | +7,700 | 7.76% | 5,095,649,250 |
| 2018-08-09 | 2018-08-07 | 163.500 | 30,596,800 | +48,750 | 7.75% | 5,002,576,800 |
| 2018-08-08 | 2018-08-06 | 154.500 | 30,548,050 | +189,950 | 7.74% | 4,719,673,725 |
| 2018-08-07 | 2018-08-03 | 153.000 | 30,358,100 | -97,400 | 7.69% | 4,644,789,300 |
| 2018-08-06 | 2018-08-02 | 154.000 | 30,455,500 | +14,900 | 7.72% | 4,690,147,000 |
| 2018-08-03 | 2018-08-01 | 164.500 | 30,440,600 | +73,750 | 7.71% | 5,007,478,700 |
| 2018-08-02 | 2018-07-31 | 173.000 | 30,366,850 | +331,300 | 7.70% | 5,253,465,050 |
| 2018-08-01 | 2018-07-30 | 167.500 | 30,035,550 | +64,400 | 7.61% | 5,030,954,625 |
| 2018-07-31 | 2018-07-27 | 174.000 | 29,971,150 | -209,350 | 7.60% | 5,214,980,100 |
| 2018-07-30 | 2018-07-26 | 178.500 | 30,180,500 | -151,450 | 7.65% | 5,387,219,250 |
| 2018-07-27 | 2018-07-25 | 182.000 | 30,331,950 | -14,800 | 7.69% | 5,520,414,900 |
| 2018-07-26 | 2018-07-24 | 181.000 | 30,346,750 | -1,000 | 7.69% | 5,492,761,750 |
| 2018-07-25 | 2018-07-23 | 177.500 | 30,347,750 | -10,600 | 7.69% | 5,386,725,625 |
| 2018-07-24 | 2018-07-20 | 178.000 | 30,358,350 | +11,050 | 7.69% | 5,403,786,300 |
| 2018-07-23 | 2018-07-19 | 181.500 | 30,347,300 | +7,550 | 7.69% | 5,508,034,950 |
| 2018-07-20 | 2018-07-18 | 182.500 | 30,339,750 | +19,050 | 7.69% | 5,537,004,375 |
| 2018-07-19 | 2018-07-17 | 180.000 | 30,320,700 | +6,950 | 7.68% | 5,457,726,000 |
| 2018-07-18 | 2018-07-16 | 180.500 | 30,313,750 | -500 | 7.68% | 5,471,631,875 |
| 2018-07-17 | 2018-07-13 | 181.000 | 30,314,250 | -27,150 | 7.68% | 5,486,879,250 |
| 2018-07-16 | 2018-07-12 | 175.500 | 30,341,400 | +14,450 | 7.69% | 5,324,915,700 |
| 2018-07-13 | 2018-07-11 | 175.000 | 30,326,950 | +39,650 | 7.69% | 5,307,216,250 |
| 2018-07-12 | 2018-07-10 | 179.500 | 30,287,300 | +23,600 | 7.68% | 5,436,570,350 |
| 2018-07-11 | 2018-07-09 | 176.500 | 30,263,700 | +700 | 7.67% | 5,341,543,050 |
| 2018-07-10 | 2018-07-06 | 174.000 | 30,263,000 | +22,650 | 7.67% | 5,265,762,000 |
| 2018-07-09 | 2018-07-05 | 175.500 | 30,240,350 | +5,600 | 7.66% | 5,307,181,425 |
| 2018-07-06 | 2018-07-04 | 178.500 | 30,234,750 | +73,050 | 7.66% | 5,396,902,875 |
| 2018-07-05 | 2018-07-03 | 180.000 | 30,161,700 | +188,500 | 7.64% | 5,429,106,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 29,973,200 | +434,800 | 7.60% | 5,814,800,800 |
| 2018-07-03 | 2018-06-28 | 187.000 | 29,538,400 | +34,050 | 7.49% | 5,523,680,800 |
| 2018-06-29 | 2018-06-27 | 186.500 | 29,504,350 | +78,800 | 7.48% | 5,502,561,275 |
| 2018-06-28 | 2018-06-26 | 192.500 | 29,425,550 | +46,550 | 7.46% | 5,664,418,375 |
| 2018-06-27 | 2018-06-25 | 177.500 | 29,379,000 | +102,100 | 7.45% | 5,214,772,500 |
| 2018-06-26 | 2018-06-22 | 178.500 | 29,276,900 | +19,550 | 7.42% | 5,225,926,650 |
| 2018-06-25 | 2018-06-21 | 178.000 | 29,257,350 | +60,900 | 7.41% | 5,207,808,300 |
| 2018-06-22 | 2018-06-20 | 178.500 | 29,196,450 | +14,650 | 7.40% | 5,211,566,325 |
| 2018-06-21 | 2018-06-19 | 178.000 | 29,181,800 | +71,650 | 7.40% | 5,194,360,400 |
| 2018-06-20 | 2018-06-15 | 183.000 | 29,110,150 | +48,500 | 7.38% | 5,327,157,450 |
| 2018-06-19 | 2018-06-14 | 185.000 | 29,061,650 | +66,600 | 7.37% | 5,376,405,250 |
| 2018-06-15 | 2018-06-13 | 185.000 | 28,995,050 | +173,700 | 7.35% | 5,364,084,250 |
| 2018-06-14 | 2018-06-12 | 184.500 | 28,821,350 | +81,650 | 7.30% | 5,317,539,075 |
| 2018-06-13 | 2018-06-11 | 184.000 | 28,739,700 | +68,700 | 7.28% | 5,288,104,800 |
| 2018-06-12 | 2018-06-08 | 182.000 | 28,671,000 | +20,750 | 7.27% | 5,218,122,000 |
| 2018-06-11 | 2018-06-07 | 182.000 | 28,650,250 | +10,000 | 7.26% | 5,214,345,500 |
| 2018-06-08 | 2018-06-06 | 181.500 | 28,640,250 | +5,750 | 7.26% | 5,198,205,375 |
| 2018-06-07 | 2018-06-05 | 183.000 | 28,634,500 | +200 | 7.26% | 5,240,113,500 |
| 2018-06-06 | 2018-06-04 | 184.000 | 28,634,300 | -5,300 | 7.26% | 5,268,711,200 |
| 2018-06-05 | 2018-06-01 | 183.500 | 28,639,600 | +1,700 | 7.26% | 5,255,366,600 |
| 2018-06-04 | 2018-05-31 | 185.000 | 28,637,900 | +290,500 | 7.26% | 5,298,011,500 |
| 2018-06-01 | 2018-05-30 | 192.500 | 28,347,400 | +214,300 | 7.18% | 5,456,874,500 |
| 2018-05-31 | 2018-05-29 | 194.500 | 28,133,100 | -100 | 7.13% | 5,471,887,950 |
| 2018-05-30 | 2018-05-28 | 193.560 | 28,133,200 | +5,800 | 7.13% | 5,445,462,192 |
| 2018-05-29 | 2018-05-25 | 193.062 | 28,127,400 | -143,933 | 7.13% | 5,430,343,813 |
| 2018-05-28 | 2018-05-24 | 193.062 | 28,271,333 | -2,462 | 7.13% | 5,458,131,865 |
| 2018-05-25 | 2018-05-23 | 183.111 | 28,273,795 | -2,311 | 7.13% | 5,177,235,681 |
| 2018-05-24 | 2018-05-21 | 182.116 | 28,276,106 | +142,790 | 7.13% | 5,149,519,399 |
| 2018-05-23 | 2018-05-18 | 182.116 | 28,133,316 | +137,364 | 7.10% | 5,123,515,116 |
| 2018-05-21 | 2018-05-17 | 181.618 | 27,995,952 | +403,701 | 7.06% | 5,084,568,666 |
| 2018-05-18 | 2018-05-16 | 181.618 | 27,592,251 | +183,085 | 6.96% | 5,011,249,300 |
| 2018-05-17 | 2018-05-15 | 181.618 | 27,409,166 | +68,531 | 6.91% | 4,977,997,770 |
| 2018-05-16 | 2018-05-14 | 184.106 | 27,340,635 | +55,870 | 6.90% | 5,033,572,558 |
| 2018-05-15 | 2018-05-11 | 189.082 | 27,284,765 | +81,595 | 6.88% | 5,159,051,062 |
| 2018-05-14 | 2018-05-10 | 185.101 | 27,203,170 | +198,660 | 6.86% | 5,035,336,138 |
| 2018-05-11 | 2018-05-09 | 185.101 | 27,004,510 | +61,698 | 6.81% | 4,998,563,958 |
| 2018-05-10 | 2018-05-08 | 184.603 | 26,942,812 | +26,327 | 6.80% | 4,973,737,291 |
| 2018-05-09 | 2018-05-07 | 184.106 | 26,916,485 | +15,224 | 6.79% | 4,955,484,035 |
| 2018-05-08 | 2018-05-04 | 189.082 | 26,901,261 | +148,417 | 6.78% | 5,086,537,455 |
| 2018-05-07 | 2018-05-03 | 188.584 | 26,752,844 | +106,213 | 6.75% | 5,045,162,734 |
| 2018-05-04 | 2018-05-02 | 192.565 | 26,646,631 | -3,215 | 6.72% | 5,131,204,046 |
| 2018-04-26 | 2018-04-24 | 191.072 | 26,649,846 | +276,788 | 6.72% | 5,092,041,567 |
| 2018-04-25 | 2018-04-23 | 190.574 | 26,373,058 | +263,875 | 6.65% | 5,026,032,308 |
| 2018-04-24 | 2018-04-20 | 191.570 | 26,109,183 | +36,878 | 6.58% | 5,001,727,462 |
| 2018-04-23 | 2018-04-19 | 191.072 | 26,072,305 | +78,077 | 6.58% | 4,981,689,606 |
| 2018-04-20 | 2018-04-18 | 191.072 | 25,994,228 | +175,197 | 6.56% | 4,966,771,271 |
| 2018-04-19 | 2018-04-17 | 194.555 | 25,819,031 | +39,390 | 6.51% | 5,023,225,890 |
| 2018-04-18 | 2018-04-16 | 197.541 | 25,779,641 | +144,650 | 6.50% | 5,092,527,514 |
| 2018-04-17 | 2018-04-13 | 199.033 | 25,634,991 | +226,544 | 6.47% | 5,102,219,905 |
| 2018-04-16 | 2018-04-12 | 202.019 | 25,408,447 | +102,998 | 6.41% | 5,132,987,030 |
| 2018-04-13 | 2018-04-11 | 204.009 | 25,305,449 | +169,871 | 6.38% | 5,162,545,785 |
| 2018-04-12 | 2018-04-10 | 206.995 | 25,135,578 | +125,055 | 6.34% | 5,202,932,830 |
| 2018-04-11 | 2018-04-09 | 211.473 | 25,010,523 | +103,952 | 6.31% | 5,289,050,523 |
| 2018-04-04 | 2018-03-29 | 216.449 | 24,906,571 | +303,718 | 6.28% | 5,390,998,481 |
| 2018-04-03 | 2018-03-28 | 198.038 | 24,602,853 | -245,135 | 6.21% | 4,872,306,001 |
| 2018-03-29 | 2018-03-27 | 194.555 | 24,847,988 | +35,974 | 6.27% | 4,834,304,457 |
| 2018-03-28 | 2018-03-26 | 194.058 | 24,812,014 | +3,567 | 6.26% | 4,814,959,480 |
| 2018-03-27 | 2018-03-23 | 196.546 | 24,808,447 | +16,932 | 6.26% | 4,875,988,652 |
| 2018-03-26 | 2018-03-22 | 202.019 | 24,791,515 | +955 | 6.25% | 5,008,355,093 |
| 2018-03-23 | 2018-03-21 | 204.507 | 24,790,560 | -20,399 | 6.25% | 5,069,839,039 |
| 2018-03-22 | 2018-03-20 | 197.043 | 24,810,959 | -1,658 | 6.26% | 4,888,827,899 |
| 2018-03-21 | 2018-03-19 | 196.546 | 24,812,617 | -8,793 | 6.26% | 4,876,808,246 |
| 2018-03-20 | 2018-03-16 | 198.536 | 24,821,410 | +128,723 | 6.26% | 4,927,939,372 |
| 2018-03-19 | 2018-03-15 | 197.541 | 24,692,687 | +127,868 | 6.23% | 4,877,809,894 |
| 2018-03-16 | 2018-03-14 | 199.531 | 24,564,819 | +125,456 | 6.20% | 4,901,442,963 |
| 2018-03-15 | 2018-03-13 | 206.000 | 24,439,363 | +53,760 | 6.16% | 5,034,498,726 |
| 2018-03-14 | 2018-03-12 | 207.990 | 24,385,603 | +2,311 | 6.15% | 5,071,959,687 |
| 2018-03-13 | 2018-03-09 | 206.995 | 24,383,292 | -5,979 | 6.15% | 5,047,213,573 |
| 2018-03-12 | 2018-03-08 | 207.492 | 24,389,271 | +41,651 | 6.15% | 5,060,586,894 |
| 2018-03-09 | 2018-03-07 | 206.995 | 24,347,620 | +12,310 | 6.14% | 5,039,829,656 |
| 2018-03-08 | 2018-03-06 | 206.000 | 24,335,310 | +76,871 | 6.14% | 5,013,063,851 |
| 2018-03-07 | 2018-03-05 | 205.502 | 24,258,439 | +81,042 | 6.12% | 4,985,157,856 |
| 2018-03-06 | 2018-03-02 | 207.492 | 24,177,397 | +13,967 | 6.10% | 5,016,624,662 |
| 2018-03-05 | 2018-03-01 | 208.985 | 24,163,430 | -2,461 | 6.09% | 5,049,796,593 |
| 2018-03-02 | 2018-02-28 | 218.937 | 24,165,891 | +1,089,716 | 6.09% | 5,290,801,900 |
| 2018-03-01 | 2018-02-27 | 214.459 | 23,076,175 | +31,000 | 5.82% | 4,948,882,084 |
| 2018-02-28 | 2018-02-26 | 194.058 | 23,045,175 | +1,055 | 5.81% | 4,472,090,973 |
| 2018-02-27 | 2018-02-23 | 190.077 | 23,044,120 | -35,170 | 5.81% | 4,380,155,242 |
| 2018-02-26 | 2018-02-22 | 188.584 | 23,079,290 | -51,248 | 5.82% | 4,352,388,622 |
| 2018-02-14 | 2018-02-12 | 179.130 | 23,130,538 | +234,232 | 5.83% | 4,143,375,056 |
| 2018-02-13 | 2018-02-09 | 174.652 | 22,896,306 | +306,883 | 5.77% | 3,998,881,633 |
| 2018-02-12 | 2018-02-08 | 179.130 | 22,589,423 | -397,169 | 5.70% | 4,046,445,084 |
| 2018-02-09 | 2018-02-07 | 179.130 | 22,986,592 | +53,810 | 5.80% | 4,117,589,998 |
| 2018-02-08 | 2018-02-06 | 178.135 | 22,932,782 | +454,698 | 5.78% | 4,085,129,058 |
| 2018-02-07 | 2018-02-05 | 179.130 | 22,478,084 | +315,424 | 5.67% | 4,026,500,920 |
| 2018-02-06 | 2018-02-02 | 180.125 | 22,162,660 | -490,722 | 5.59% | 3,992,054,545 |
| 2018-02-05 | 2018-02-01 | 179.130 | 22,653,382 | -836,040 | 5.71% | 4,057,902,065 |
| 2018-02-02 | 2018-01-31 | 183.608 | 23,489,422 | +18,489 | 5.92% | 4,312,853,524 |
| 2018-02-01 | 2018-01-30 | 187.091 | 23,470,933 | -43,209 | 5.92% | 4,391,210,040 |
| 2018-01-31 | 2018-01-29 | 195.550 | 23,514,142 | +3,417 | 5.93% | 4,598,198,326 |
| 2018-01-30 | 2018-01-26 | 204.507 | 23,510,725 | +7,536 | 5.93% | 4,808,104,030 |
| 2018-01-29 | 2018-01-25 | 206.497 | 23,503,189 | +603 | 5.93% | 4,853,342,067 |
| 2018-01-26 | 2018-01-24 | 216.946 | 23,502,586 | +51,851 | 5.93% | 5,098,802,052 |
| 2018-01-25 | 2018-01-23 | 223.913 | 23,450,735 | +9,194 | 5.91% | 5,250,914,961 |
| 2018-01-24 | 2018-01-22 | 233.864 | 23,441,541 | -23,865 | 5.91% | 5,482,138,812 |
| 2018-01-23 | 2018-01-19 | 210.478 | 23,465,406 | -45,219 | 5.92% | 4,938,947,984 |
| 2018-01-19 | 2018-01-17 | 179.628 | 23,510,625 | -99,631 | 5.93% | 4,223,158,570 |
| 2018-01-18 | 2018-01-16 | 177.637 | 23,610,256 | -602,512 | 5.95% | 4,194,062,753 |
| 2018-01-17 | 2018-01-15 | 175.149 | 24,212,768 | -100 | 6.11% | 4,240,851,999 |
| 2018-01-16 | 2018-01-12 | 174.154 | 24,212,868 | -955 | 6.11% | 4,216,773,665 |
| 2018-01-15 | 2018-01-11 | 176.145 | 24,213,823 | -46,676 | 6.11% | 4,265,133,582 |
| 2018-01-12 | 2018-01-10 | 178.135 | 24,260,499 | +2,462 | 6.12% | 4,321,641,807 |
| 2018-01-11 | 2018-01-09 | 178.135 | 24,258,037 | +102,345 | 6.12% | 4,321,203,238 |
| 2018-01-10 | 2018-01-08 | 177.637 | 24,155,692 | -101 | 6.09% | 4,290,952,546 |
| 2018-01-09 | 2018-01-05 | 178.135 | 24,155,793 | -1,507 | 6.09% | 4,302,990,013 |
| 2018-01-08 | 2018-01-04 | 178.135 | 24,157,300 | +1,658 | 6.09% | 4,303,258,462 |
| 2018-01-05 | 2018-01-03 | 178.135 | 24,155,642 | -5,728 | 6.09% | 4,302,963,114 |
| 2018-01-04 | 2018-01-02 | 179.628 | 24,161,370 | +73,757 | 6.09% | 4,340,050,372 |
| 2018-01-03 | 2017-12-29 | 179.130 | 24,087,613 | +953,609 | 6.08% | 4,314,815,974 |
| 2018-01-02 | 2017-12-28 | 171.169 | 23,134,004 | +223,681 | 5.83% | 3,959,818,324 |
| 2017-12-29 | 2017-12-27 | 165.695 | 22,910,323 | +40,546 | 5.78% | 3,796,133,331 |
| 2017-12-28 | 2017-12-22 | 161.217 | 22,869,777 | -200,520 | 5.77% | 3,686,998,426 |
| 2017-12-27 | 2017-12-21 | 160.719 | 23,070,297 | +83,102 | 5.82% | 3,707,846,273 |
| 2017-12-22 | 2017-12-20 | 158.232 | 22,987,195 | -37,230 | 5.80% | 3,637,299,912 |
| 2017-12-21 | 2017-12-19 | 159.227 | 23,024,425 | +155,753 | 5.81% | 3,666,104,023 |
| 2017-12-20 | 2017-12-18 | 158.232 | 22,868,672 | +235,639 | 5.77% | 3,618,545,831 |
| 2017-12-19 | 2017-12-15 | 157.734 | 22,633,033 | +400,033 | 5.71% | 3,569,998,478 |
| 2017-12-18 | 2017-12-14 | 157.734 | 22,233,000 | +327,985 | 5.61% | 3,506,899,679 |
| 2017-12-15 | 2017-12-13 | 157.236 | 21,905,015 | +262,770 | 5.52% | 3,444,265,723 |
| 2017-12-14 | 2017-12-12 | 155.246 | 21,642,245 | +5,426 | 5.46% | 3,359,873,414 |
| 2017-12-13 | 2017-12-11 | 157.236 | 21,636,819 | +91,894 | 5.46% | 3,402,095,549 |
| 2017-12-12 | 2017-12-08 | 155.744 | 21,544,925 | -85,463 | 5.43% | 3,355,485,267 |
| 2017-12-11 | 2017-12-07 | 154.251 | 21,630,388 | -48,886 | 5.46% | 3,336,506,811 |
| 2017-12-08 | 2017-12-06 | 153.256 | 21,679,274 | +193,385 | 5.47% | 3,322,473,020 |
| 2017-12-07 | 2017-12-05 | 156.739 | 21,485,889 | -139,927 | 5.42% | 3,367,672,834 |
| 2017-12-06 | 2017-12-04 | 158.232 | 21,625,816 | -222,223 | 5.45% | 3,421,886,778 |
| 2017-12-05 | 2017-12-01 | 160.719 | 21,848,039 | -80,640 | 5.51% | 3,511,405,595 |
| 2017-12-04 | 2017-11-30 | 162.710 | 21,928,679 | +64,562 | 5.53% | 3,568,011,414 |
| 2017-12-01 | 2017-11-29 | 164.700 | 21,864,117 | -1,708 | 5.51% | 3,601,023,442 |
| 2017-11-30 | 2017-11-28 | 165.198 | 21,865,825 | -14,822 | 5.51% | 3,612,184,825 |
| 2017-11-29 | 2017-11-27 | 165.695 | 21,880,647 | -111,338 | 5.52% | 3,625,520,836 |
| 2017-11-28 | 2017-11-24 | 165.695 | 21,991,985 | -38,587 | 5.55% | 3,643,969,021 |
| 2017-11-27 | 2017-11-23 | 165.198 | 22,030,572 | +209,563 | 5.56% | 3,639,400,657 |
| 2017-11-24 | 2017-11-22 | 164.700 | 21,821,009 | +175,448 | 5.50% | 3,593,923,548 |
| 2017-11-23 | 2017-11-21 | 164.203 | 21,645,561 | +338,486 | 5.46% | 3,554,256,760 |
| 2017-11-22 | 2017-11-20 | 163.207 | 21,307,075 | +119,578 | 5.37% | 3,477,472,389 |
| 2017-11-21 | 2017-11-17 | 163.207 | 21,187,497 | +222,525 | 5.34% | 3,457,956,374 |
| 2017-11-20 | 2017-11-16 | 163.207 | 20,964,972 | +225,239 | 5.29% | 3,421,638,647 |
| 2017-11-17 | 2017-11-15 | 163.207 | 20,739,733 | -72,300 | 5.23% | 3,384,877,974 |
| 2017-11-16 | 2017-11-14 | 163.207 | 20,812,033 | -16,379 | 5.25% | 3,396,677,870 |
| 2017-11-15 | 2017-11-13 | 164.203 | 20,828,412 | +154,195 | 5.25% | 3,420,078,794 |
| 2017-11-14 | 2017-11-10 | 164.203 | 20,674,217 | +282,064 | 5.21% | 3,394,759,578 |
| 2017-11-13 | 2017-11-09 | 164.203 | 20,392,153 | +633,160 | 5.14% | 3,348,443,945 |
| 2017-11-10 | 2017-11-08 | 164.203 | 19,758,993 | +193,033 | 4.98% | 3,244,477,445 |
| 2017-11-09 | 2017-11-07 | 164.203 | 19,565,960 | -102,245 | 4.93% | 3,212,780,930 |
| 2017-11-08 | 2017-11-06 | 164.203 | 19,668,205 | +256,189 | 4.96% | 3,229,569,822 |
| 2017-11-07 | 2017-11-03 | 167.188 | 19,412,016 | +78,730 | 4.90% | 3,245,457,528 |
| 2017-11-06 | 2017-11-02 | 168.681 | 19,333,286 | -371,646 | 4.88% | 3,261,154,586 |
| 2017-11-03 | 2017-11-01 | 166.690 | 19,704,932 | -18,540 | 4.97% | 3,284,624,740 |
| 2017-11-02 | 2017-10-31 | 166.193 | 19,723,472 | -354,613 | 4.97% | 3,277,901,106 |
| 2017-11-01 | 2017-10-30 | 165.198 | 20,078,085 | -106,716 | 5.06% | 3,316,854,221 |
| 2017-10-31 | 2017-10-27 | 161.217 | 20,184,801 | -26,126 | 5.09% | 3,254,134,464 |
| 2017-10-30 | 2017-10-26 | 160.719 | 20,210,927 | -4,070 | 5.10% | 3,248,289,796 |
| 2017-10-27 | 2017-10-25 | 160.719 | 20,214,997 | -38,737 | 5.10% | 3,248,943,925 |
| 2017-10-26 | 2017-10-24 | 159.724 | 20,253,734 | -129,727 | 5.11% | 3,235,013,866 |
| 2017-10-25 | 2017-10-23 | 160.719 | 20,383,461 | -37,984 | 5.14% | 3,276,019,372 |
| 2017-10-24 | 2017-10-20 | 162.212 | 20,421,445 | -21,856 | 5.15% | 3,312,608,266 |
| 2017-10-23 | 2017-10-19 | 161.715 | 20,443,301 | -100 | 5.16% | 3,305,981,326 |
| 2017-10-20 | 2017-10-18 | 162.710 | 20,443,401 | -201 | 5.16% | 3,326,342,098 |
| 2017-10-19 | 2017-10-17 | 162.710 | 20,443,602 | -301 | 5.16% | 3,326,374,803 |
| 2017-10-18 | 2017-10-16 | 164.203 | 20,443,903 | -453 | 5.16% | 3,356,941,428 |
| 2017-10-17 | 2017-10-13 | 165.198 | 20,444,356 | -18,891 | 5.16% | 3,377,361,362 |
| 2017-10-16 | 2017-10-12 | 165.198 | 20,463,247 | -29,543 | 5.16% | 3,380,482,112 |
| 2017-10-13 | 2017-10-11 | 165.198 | 20,492,790 | -50 | 5.17% | 3,385,362,549 |
| 2017-10-12 | 2017-10-10 | 167.188 | 20,492,840 | -4,974 | 5.17% | 3,426,158,409 |
| 2017-10-11 | 2017-10-09 | 166.690 | 20,497,814 | -10,802 | 5.17% | 3,416,790,627 |
| 2017-09-29 | 2017-09-27 | 157.734 | 20,508,616 | +22,056 | 5.17% | 3,234,905,720 |
| 2017-09-28 | 2017-09-26 | 155.246 | 20,486,560 | +19,947 | 5.17% | 3,180,457,863 |
| 2017-09-27 | 2017-09-25 | 153.256 | 20,466,613 | +107,570 | 5.16% | 3,136,625,770 |
| 2017-09-26 | 2017-09-22 | 151.265 | 20,359,043 | +166,957 | 5.13% | 3,079,618,752 |
| 2017-09-25 | 2017-09-21 | 151.763 | 20,192,086 | -133,194 | 5.09% | 3,064,411,184 |
| 2017-09-22 | 2017-09-20 | 153.256 | 20,325,280 | -95,110 | 5.13% | 3,114,965,678 |
| 2017-09-21 | 2017-09-19 | 152.261 | 20,420,390 | -116,211 | 5.15% | 3,109,220,130 |
| 2017-09-20 | 2017-09-18 | 152.758 | 20,536,601 | -119,729 | 5.18% | 3,137,133,158 |
| 2017-09-19 | 2017-09-15 | 152.758 | 20,656,330 | -229,560 | 5.21% | 3,155,422,738 |
| 2017-09-18 | 2017-09-14 | 151.763 | 20,885,890 | +183,738 | 5.27% | 3,169,704,948 |
| 2017-09-15 | 2017-09-13 | 152.261 | 20,702,152 | +123,497 | 5.22% | 3,152,121,372 |
| 2017-09-14 | 2017-09-12 | 152.758 | 20,578,655 | +55,267 | 5.19% | 3,143,557,249 |
| 2017-09-13 | 2017-09-11 | 152.758 | 20,523,388 | -76,670 | 5.18% | 3,135,114,764 |
| 2017-09-12 | 2017-09-08 | 153.753 | 20,600,058 | +904 | 5.20% | 3,167,327,231 |
| 2017-09-11 | 2017-09-07 | 153.256 | 20,599,154 | +147,413 | 5.20% | 3,156,938,438 |
| 2017-09-08 | 2017-09-06 | 153.753 | 20,451,741 | +325,975 | 5.16% | 3,144,523,001 |
| 2017-09-07 | 2017-09-05 | 153.753 | 20,125,766 | +331,151 | 5.08% | 3,094,403,263 |
| 2017-09-06 | 2017-09-04 | 153.256 | 19,794,615 | +323,563 | 4.99% | 3,033,638,224 |
| 2017-09-05 | 2017-09-01 | 154.251 | 19,471,052 | +20,298 | 4.91% | 3,003,427,290 |
| 2017-09-04 | 2017-08-31 | 155.246 | 19,450,754 | +21,303 | 4.91% | 3,019,653,056 |
| 2017-09-01 | 2017-08-30 | 156.241 | 19,429,451 | +127,818 | 4.90% | 3,035,681,399 |
| 2017-08-31 | 2017-08-29 | 156.241 | 19,301,633 | +41,601 | 4.87% | 3,015,710,957 |
| 2017-08-30 | 2017-08-28 | 156.739 | 19,260,032 | +57,277 | 4.86% | 3,018,794,640 |
| 2017-08-28 | 2017-08-24 | 157.734 | 19,202,755 | +106,716 | 4.84% | 3,028,927,061 |
| 2017-08-25 | 2017-08-22 | 157.734 | 19,096,039 | +85,865 | 4.82% | 3,012,094,321 |
| 2017-08-24 | 2017-08-21 | 157.236 | 19,010,174 | +47,027 | 4.79% | 2,989,091,343 |
| 2017-08-22 | 2017-08-18 | 156.739 | 18,963,147 | +76,218 | 4.78% | 2,972,261,236 |
| 2017-08-21 | 2017-08-17 | 157.734 | 18,886,929 | +185,748 | 4.76% | 2,979,110,568 |
| 2017-08-18 | 2017-08-16 | 157.236 | 18,701,181 | +195,495 | 4.72% | 2,940,506,395 |
| 2017-08-17 | 2017-08-15 | 158.232 | 18,505,686 | +49,841 | 4.67% | 2,928,183,715 |
| 2017-08-16 | 2017-08-14 | 157.734 | 18,455,845 | +102,847 | 4.65% | 2,911,113,971 |
| 2017-08-15 | 2017-08-11 | 156.241 | 18,352,998 | +61,748 | 4.63% | 2,867,495,054 |
| 2017-08-14 | 2017-08-10 | 156.241 | 18,291,250 | +156,808 | 4.61% | 2,857,847,470 |
| 2017-08-11 | 2017-08-09 | 157.734 | 18,134,442 | +90,337 | 4.57% | 2,860,417,795 |
| 2017-08-10 | 2017-08-08 | 158.232 | 18,044,105 | +101,540 | 4.55% | 2,855,147,030 |
| 2017-08-09 | 2017-08-07 | 156.739 | 17,942,565 | -251 | 4.53% | 2,812,296,421 |
| 2017-08-08 | 2017-08-04 | 157.236 | 17,942,816 | +291,358 | 4.53% | 2,821,263,812 |
| 2017-08-07 | 2017-08-03 | 155.744 | 17,651,458 | +322,057 | 4.45% | 2,749,102,504 |
| 2017-08-04 | 2017-08-02 | 156.739 | 17,329,401 | +50,845 | 4.37% | 2,716,189,820 |
| 2017-08-03 | 2017-08-01 | 156.241 | 17,278,556 | +11,205 | 4.36% | 2,699,622,910 |
| 2017-08-02 | 2017-07-31 | 155.246 | 17,267,351 | -52,102 | 4.35% | 2,680,688,327 |
| 2017-08-01 | 2017-07-28 | 153.256 | 17,319,453 | +143,192 | 4.37% | 2,654,305,459 |
| 2017-07-31 | 2017-07-27 | 153.753 | 17,176,261 | +49,790 | 4.33% | 2,640,907,089 |
| 2017-07-28 | 2017-07-26 | 154.251 | 17,126,471 | +75,566 | 4.32% | 2,641,773,561 |
| 2017-07-27 | 2017-07-25 | 155.744 | 17,050,905 | +8,189 | 4.30% | 2,655,570,187 |
| 2017-07-26 | 2017-07-24 | 156.739 | 17,042,716 | +301,759 | 4.30% | 2,671,255,152 |
| 2017-07-25 | 2017-07-21 | 156.241 | 16,740,957 | +753 | 4.22% | 2,615,627,779 |
| 2017-07-24 | 2017-07-20 | 157.236 | 16,740,204 | +28,237 | 4.22% | 2,632,169,429 |
| 2017-07-21 | 2017-07-19 | 156.739 | 16,711,967 | +25,322 | 4.21% | 2,619,413,945 |
| 2017-07-20 | 2017-07-18 | 156.241 | 16,686,645 | +24,318 | 4.21% | 2,607,142,005 |
| 2017-07-19 | 2017-07-17 | 155.246 | 16,662,327 | +10,500 | 4.20% | 2,586,760,731 |
| 2017-07-18 | 2017-07-14 | 155.744 | 16,651,827 | +9,295 | 4.20% | 2,593,416,323 |
| 2017-07-17 | 2017-07-13 | 155.246 | 16,642,532 | +28,136 | 4.20% | 2,583,687,635 |
| 2017-07-14 | 2017-07-12 | 154.251 | 16,614,396 | +2,311 | 4.19% | 2,562,785,532 |
| 2017-07-13 | 2017-07-11 | 155.246 | 16,612,085 | +8,743 | 4.19% | 2,578,960,858 |
| 2017-07-12 | 2017-07-10 | 157.734 | 16,603,342 | +32,758 | 4.19% | 2,618,911,291 |
| 2017-07-11 | 2017-07-07 | 157.236 | 16,570,584 | +15,877 | 4.18% | 2,605,498,991 |
| 2017-07-10 | 2017-07-06 | 156.739 | 16,554,707 | +1,758 | 4.18% | 2,594,765,199 |
| 2017-07-07 | 2017-07-05 | 153.753 | 16,552,949 | +33,713 | 4.17% | 2,545,070,802 |
| 2017-07-06 | 2017-07-04 | 154.748 | 16,519,236 | +55,418 | 4.17% | 2,556,326,716 |
| 2017-07-05 | 2017-07-03 | 154.251 | 16,463,818 | +62,150 | 4.15% | 2,539,558,740 |
| 2017-07-04 | 2017-06-30 | 155.246 | 16,401,668 | +26,679 | 4.14% | 2,546,294,447 |
| 2017-07-03 | 2017-06-29 | 155.744 | 16,374,989 | +2,914 | 4.13% | 2,550,300,562 |
| 2017-06-30 | 2017-06-28 | 156.241 | 16,372,075 | +1,156 | 4.13% | 2,557,993,200 |
| 2017-06-29 | 2017-06-27 | 156.241 | 16,370,919 | +12,611 | 4.13% | 2,557,812,585 |
| 2017-06-28 | 2017-06-26 | 159.227 | 16,358,308 | +9,898 | 4.13% | 2,604,679,977 |
| 2017-06-27 | 2017-06-23 | 159.227 | 16,348,410 | -151 | 4.12% | 2,603,103,950 |
| 2017-06-26 | 2017-06-22 | 157.734 | 16,348,561 | -151 | 4.12% | 2,578,723,669 |
| 2017-06-23 | 2017-06-21 | 158.232 | 16,348,712 | -50 | 4.12% | 2,586,882,337 |
| 2017-06-22 | 2017-06-20 | 157.734 | 16,348,762 | +2,512 | 4.12% | 2,578,755,373 |
| 2017-06-21 | 2017-06-19 | 158.232 | 16,346,250 | +151 | 4.12% | 2,586,492,770 |
| 2017-06-20 | 2017-06-16 | 157.236 | 16,346,099 | -6,280 | 4.12% | 2,570,201,778 |
| 2017-06-19 | 2017-06-15 | 157.734 | 16,352,379 | +20,147 | 4.12% | 2,579,325,897 |
| 2017-06-16 | 2017-06-14 | 158.729 | 16,332,232 | -201 | 4.12% | 2,592,401,330 |
| 2017-06-15 | 2017-06-13 | 158.729 | 16,332,433 | +50 | 4.12% | 2,592,433,235 |
| 2017-06-14 | 2017-06-12 | 159.227 | 16,332,383 | +1,206 | 4.12% | 2,600,552,023 |
| 2017-06-13 | 2017-06-09 | 155.744 | 16,331,177 | +1,206 | 4.12% | 2,543,477,121 |
| 2017-06-12 | 2017-06-08 | 157.734 | 16,329,971 | -12,159 | 4.12% | 2,575,791,394 |
| 2017-06-09 | 2017-06-07 | 156.739 | 16,342,130 | +53,358 | 4.12% | 2,561,446,131 |
| 2017-06-08 | 2017-06-06 | 156.739 | 16,288,772 | +15,525 | 4.11% | 2,553,082,861 |
| 2017-06-07 | 2017-06-05 | 158.232 | 16,273,247 | -302 | 4.10% | 2,574,941,391 |
| 2017-06-06 | 2017-06-02 | 159.724 | 16,273,549 | -146,156 | 4.10% | 2,599,281,528 |
| 2017-06-05 | 2017-06-01 | 161.715 | 16,419,705 | -1,055 | 4.14% | 2,655,306,896 |
| 2017-06-02 | 2017-05-31 | 158.232 | 16,420,760 | +6,230 | 4.14% | 2,598,282,605 |
| 2017-05-26 | 2017-05-24 | 164.700 | 16,414,530 | +124,602 | 4.14% | 2,703,475,623 |
| 2017-05-25 | 2017-05-23 | 162.710 | 16,289,928 | +89,734 | 4.11% | 2,650,531,254 |
| 2017-05-24 | 2017-05-22 | 162.859 | 16,200,194 | +20,348 | 4.09% | 2,638,348,936 |
| 2017-05-23 | 2017-05-19 | 163.354 | 16,179,846 | +483,069 | 4.08% | 2,643,044,304 |
| 2017-05-22 | 2017-05-18 | 162.364 | 15,696,777 | +216,712 | 3.94% | 2,548,592,798 |
| 2017-05-19 | 2017-05-17 | 162.364 | 15,480,065 | -404 | 3.88% | 2,513,406,553 |
| 2017-05-18 | 2017-05-16 | 167.314 | 15,480,469 | -8,485 | 3.88% | 2,590,102,397 |
| 2017-05-17 | 2017-05-15 | 167.314 | 15,488,954 | -9,141 | 3.89% | 2,591,522,058 |
| 2017-05-16 | 2017-05-12 | 167.314 | 15,498,095 | -9,545 | 3.89% | 2,593,051,477 |
| 2017-05-15 | 2017-05-11 | 167.314 | 15,507,640 | -7,980 | 3.89% | 2,594,648,491 |
| 2017-05-12 | 2017-05-10 | 167.314 | 15,515,620 | -2,778 | 3.89% | 2,595,983,659 |
| 2017-05-11 | 2017-05-09 | 167.809 | 15,518,398 | +559,027 | 3.89% | 2,604,130,258 |
| 2017-05-10 | 2017-05-08 | 168.799 | 14,959,371 | +613,722 | 3.75% | 2,525,130,523 |
| 2017-05-09 | 2017-05-05 | 168.304 | 14,345,649 | +739,173 | 3.60% | 2,414,433,438 |
| 2017-05-08 | 2017-05-04 | 146.524 | 13,606,476 | +1,365,673 | 3.41% | 1,993,670,995 |
| 2017-04-27 | 2017-04-25 | 124.743 | 12,240,803 | +106,209 | 3.07% | 1,526,956,162 |
| 2017-04-26 | 2017-04-24 | 141.574 | 12,134,594 | +195,955 | 3.04% | 1,717,937,670 |
| 2017-04-25 | 2017-04-21 | 142.564 | 11,938,639 | +53,483 | 3.00% | 1,702,015,173 |
| 2017-04-24 | 2017-04-20 | 140.089 | 11,885,156 | +13,586 | 2.98% | 1,664,973,944 |
| 2017-04-21 | 2017-04-19 | 150.484 | 11,871,570 | +38,787 | 2.98% | 1,786,478,775 |
| 2017-04-20 | 2017-04-18 | 153.454 | 11,832,783 | +90,048 | 2.97% | 1,815,786,210 |
| 2017-04-19 | 2017-04-13 | 154.939 | 11,742,735 | +282,922 | 2.95% | 1,819,406,396 |
| 2017-04-18 | 2017-04-12 | 161.869 | 11,459,813 | +18,535 | 2.88% | 1,854,989,275 |
| 2017-04-13 | 2017-04-11 | 165.829 | 11,441,278 | -1,313 | 2.87% | 1,897,297,632 |
| 2017-04-12 | 2017-04-10 | 166.819 | 11,442,591 | -202 | 2.87% | 1,908,843,816 |
| 2017-04-11 | 2017-04-07 | 167.314 | 11,442,793 | +3,131 | 2.87% | 1,914,541,838 |
| 2017-04-10 | 2017-04-06 | 169.294 | 11,439,662 | +18,687 | 2.87% | 1,936,669,078 |
| 2017-04-07 | 2017-04-05 | 171.274 | 11,420,975 | +238,630 | 2.87% | 1,956,119,575 |
| 2017-03-31 | 2017-03-29 | 167.314 | 11,182,345 | +356,456 | 2.81% | 1,870,965,188 |
| 2017-03-30 | 2017-03-28 | 166.819 | 10,825,889 | +209,489 | 2.72% | 1,805,966,085 |
| 2017-03-29 | 2017-03-27 | 165.829 | 10,616,400 | +2,273 | 2.66% | 1,760,508,798 |
| 2017-03-28 | 2017-03-24 | 168.304 | 10,614,127 | -5,808 | 2.66% | 1,786,402,493 |
| 2017-03-27 | 2017-03-23 | 167.314 | 10,619,935 | -3,838 | 2.66% | 1,776,866,004 |
| 2017-03-24 | 2017-03-22 | 158.899 | 10,623,773 | +6,616 | 2.67% | 1,688,106,859 |
| 2017-03-23 | 2017-03-21 | 152.959 | 10,617,157 | -84,039 | 2.66% | 1,623,988,084 |
| 2017-03-22 | 2017-03-20 | 148.999 | 10,701,196 | +56,009 | 2.68% | 1,594,464,791 |
| 2017-03-21 | 2017-03-17 | 148.009 | 10,645,187 | -140,501 | 2.67% | 1,575,580,520 |
| 2017-03-20 | 2017-03-16 | 148.999 | 10,785,688 | +8,636 | 2.71% | 1,607,053,993 |
| 2017-03-17 | 2017-03-15 | 148.504 | 10,777,052 | -290,346 | 2.70% | 1,600,432,465 |
| 2017-03-16 | 2017-03-14 | 148.009 | 11,067,398 | -37,626 | 2.78% | 1,638,071,431 |
| 2017-03-15 | 2017-03-13 | 148.504 | 11,105,024 | +578,976 | 2.79% | 1,649,137,532 |
| 2017-03-14 | 2017-03-10 | 148.009 | 10,526,048 | +152,369 | 2.64% | 1,557,946,909 |
| 2017-03-13 | 2017-03-09 | 147.514 | 10,373,679 | +454,433 | 2.60% | 1,530,259,868 |
| 2017-03-10 | 2017-03-08 | 147.514 | 9,919,246 | +134,391 | 2.49% | 1,463,224,770 |
| 2017-03-09 | 2017-03-07 | 146.524 | 9,784,855 | +90,856 | 2.46% | 1,433,713,006 |
| 2017-03-08 | 2017-03-06 | 148.009 | 9,693,999 | +306,811 | 2.43% | 1,434,796,400 |
| 2017-03-07 | 2017-03-03 | 148.009 | 9,387,188 | -51,716 | 2.36% | 1,389,385,696 |
| 2017-03-06 | 2017-03-02 | 148.009 | 9,438,904 | -44,595 | 2.37% | 1,397,040,115 |
| 2017-03-03 | 2017-03-01 | 146.524 | 9,483,499 | -35,252 | 2.38% | 1,389,557,214 |
| 2017-03-02 | 2017-02-28 | 148.999 | 9,518,751 | +3,738 | 2.39% | 1,418,281,968 |
| 2017-03-01 | 2017-02-27 | 148.504 | 9,515,013 | +909 | 2.39% | 1,413,014,961 |
| 2017-02-28 | 2017-02-24 | 148.999 | 9,514,104 | -7,222 | 2.39% | 1,417,589,571 |
| 2017-02-27 | 2017-02-23 | 148.504 | 9,521,326 | +9,595 | 2.39% | 1,413,952,465 |
| 2017-02-24 | 2017-02-22 | 149.989 | 9,511,731 | +142,169 | 2.39% | 1,426,652,847 |
| 2017-02-23 | 2017-02-21 | 148.504 | 9,369,562 | +60,150 | 2.35% | 1,391,414,944 |
| 2017-02-22 | 2017-02-20 | 149.989 | 9,309,412 | +104,744 | 2.34% | 1,396,307,269 |
| 2017-02-21 | 2017-02-17 | 149.494 | 9,204,668 | +130,755 | 2.31% | 1,376,040,420 |
| 2017-02-20 | 2017-02-16 | 148.504 | 9,073,913 | +19,090 | 2.28% | 1,347,509,964 |
| 2017-02-17 | 2017-02-15 | 148.504 | 9,054,823 | +254,489 | 2.27% | 1,344,675,028 |
| 2017-02-16 | 2017-02-14 | 148.504 | 8,800,334 | +272,417 | 2.21% | 1,306,882,461 |
| 2017-02-15 | 2017-02-13 | 148.504 | 8,527,917 | +595,743 | 2.14% | 1,266,427,519 |
| 2017-02-14 | 2017-02-10 | 150.979 | 7,932,174 | +828,363 | 1.99% | 1,197,590,083 |
| 2017-02-13 | 2017-02-09 | 164.839 | 7,103,811 | +150,552 | 1.78% | 1,170,986,131 |
| 2017-02-10 | 2017-02-08 | 164.344 | 6,953,259 | +757 | 1.74% | 1,142,727,318 |
| 2017-02-09 | 2017-02-07 | 165.829 | 6,952,502 | +86,008 | 1.74% | 1,152,927,635 |
| 2017-02-08 | 2017-02-06 | 165.334 | 6,866,494 | +57,574 | 1.72% | 1,135,265,999 |
| 2017-02-07 | 2017-02-03 | 165.334 | 6,808,920 | +7,778 | 1.71% | 1,125,747,051 |
| 2017-01-26 | 2017-01-24 | 168.304 | 6,801,142 | +162,117 | 1.71% | 1,144,660,981 |
| 2017-01-25 | 2017-01-23 | 167.809 | 6,639,025 | +206,914 | 1.67% | 1,114,089,604 |
| 2017-01-24 | 2017-01-20 | 169.294 | 6,432,111 | +103,886 | 1.61% | 1,088,919,452 |
| 2017-01-23 | 2017-01-19 | 169.294 | 6,328,225 | +130,603 | 1.59% | 1,071,332,149 |
| 2017-01-20 | 2017-01-18 | 169.294 | 6,197,622 | +5,000 | 1.56% | 1,049,221,811 |
| 2017-01-19 | 2017-01-17 | 172.759 | 6,192,622 | +122,371 | 1.55% | 1,069,833,315 |
| 2017-01-18 | 2017-01-16 | 170.284 | 6,070,251 | +67,776 | 1.52% | 1,033,668,332 |
| 2017-01-17 | 2017-01-13 | 170.779 | 6,002,475 | +315,497 | 1.51% | 1,025,098,444 |
| 2017-01-16 | 2017-01-12 | 170.284 | 5,686,978 | +69,291 | 1.43% | 968,402,964 |
| 2017-01-13 | 2017-01-11 | 170.284 | 5,617,687 | +130,098 | 1.41% | 956,603,796 |
| 2017-01-12 | 2017-01-10 | 168.799 | 5,487,589 | +152,774 | 1.38% | 926,300,877 |
| 2017-01-11 | 2017-01-09 | 168.304 | 5,334,815 | +171,207 | 1.34% | 897,871,942 |
| 2017-01-10 | 2017-01-06 | 170.284 | 5,163,608 | +111,008 | 1.30% | 879,281,280 |
| 2017-01-09 | 2017-01-05 | 173.254 | 5,052,600 | +274,791 | 1.27% | 875,384,962 |
| 2017-01-06 | 2017-01-04 | 177.214 | 4,777,809 | +555 | 1.20% | 846,696,823 |
| 2017-01-05 | 2017-01-03 | 177.214 | 4,777,254 | +245,146 | 1.20% | 846,598,469 |
| 2017-01-04 | 2016-12-30 | 179.195 | 4,532,108 | +202,621 | 1.14% | 812,128,854 |
| 2017-01-03 | 2016-12-29 | 170.779 | 4,329,487 | +593,116 | 1.09% | 739,386,734 |
| 2016-12-30 | 2016-12-28 | 171.274 | 3,736,371 | +399,384 | 0.94% | 639,944,353 |
| 2016-12-29 | 2016-12-23 | 169.789 | 3,336,987 | +502,664 | 0.84% | 566,584,585 |
| 2016-12-28 | 2016-12-22 | 169.789 | 2,834,323 | +501,907 | 0.71% | 481,237,631 |
| 2016-12-23 | 2016-12-21 | 170.284 | 2,332,416 | -8,384 | 0.59% | 397,173,783 |
| 2016-12-22 | 2016-12-20 | 171.769 | 2,340,800 | +52,070 | 0.59% | 402,077,622 |
| 2016-12-21 | 2016-12-19 | 172.759 | 2,288,730 | +271,963 | 0.57% | 395,399,494 |
| 2016-12-20 | 2016-12-16 | 174.739 | 2,016,767 | +316,254 | 0.51% | 352,408,643 |
| 2016-12-19 | 2016-12-15 | 175.729 | 1,700,513 | +224,995 | 0.43% | 298,830,161 |
| 2016-12-16 | 2016-12-14 | 174.739 | 1,475,518 | +243,983 | 0.37% | 257,831,121 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,231,535 | +267,923 | 0.31% | 206,053,302 |
| 2016-12-14 | 2016-12-12 | 149.989 | 963,612 | +189,086 | 0.24% | 144,530,980 |
| 2016-12-13 | 2016-12-09 | 134.148 | 774,526 | +84,695 | 0.19% | 103,901,403 |
| 2016-12-12 | 2016-12-08 | 157.909 | 689,831 | +287,215 | 0.17% | 108,930,503 |
| 2016-12-09 | 2016-12-07 | 167.809 | 402,616 | +505 | 0.10% | 67,562,677 |
| 2016-12-08 | 2016-12-06 | 172.759 | 402,111 | +332,264 | 0.10% | 69,468,433 |
| 2016-12-07 | 2016-12-05 | 174.244 | 69,847 | +69,847 | 0.02% | 12,170,447 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy