History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-24 | 2025-09-22 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-23 | 2025-09-19 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-22 | 2025-09-18 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-16 | 2025-09-12 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-15 | 2025-09-11 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-09 | 2025-09-05 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-02 | 2025-08-29 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-08-26 | 2025-08-22 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-25 | 2025-08-21 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-20 | 2025-08-18 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-19 | 2025-08-15 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-05 | 2025-08-01 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-24 | 2025-07-22 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-07-22 | 2025-07-18 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-17 | 2025-07-15 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-07-16 | 2025-07-14 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-07-15 | 2025-07-11 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-14 | 2025-07-10 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-07-07 | 2025-07-03 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-07-02 | 2025-06-27 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-06-26 | 2025-06-24 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-06-25 | 2025-06-23 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-06-24 | 2025-06-20 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-18 | 2025-06-16 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-16 | 2025-06-12 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-06-12 | 2025-06-10 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-09 | 2025-06-05 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-05 | 2025-06-03 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-06-03 | 2025-05-30 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-05-30 | 2025-05-28 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-05-29 | 2025-05-27 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-05-27 | 2025-05-23 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2025-05-26 | 2025-05-22 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-05-22 | 2025-05-20 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-05-21 | 2025-05-19 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-05-20 | 2025-05-16 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-05-12 | 2025-05-08 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2025-05-07 | 2025-05-02 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-05-06 | 2025-04-30 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-04-24 | 2025-04-22 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2025-04-23 | 2025-04-17 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-04-15 | 2025-04-11 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-04-14 | 2025-04-10 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-04-11 | 2025-04-09 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-04-09 | 2025-04-07 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-04-07 | 2025-04-02 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-04-02 | 2025-03-31 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-04-01 | 2025-03-28 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-03-31 | 2025-03-27 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-03-28 | 2025-03-26 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2025-03-27 | 2025-03-25 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-26 | 2025-03-24 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-25 | 2025-03-21 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-24 | 2025-03-20 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-21 | 2025-03-19 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-03-20 | 2025-03-18 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-03-18 | 2025-03-14 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-03-13 | 2025-03-11 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-12 | 2025-03-10 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-03-11 | 2025-03-07 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-07 | 2025-03-05 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-05 | 2025-03-03 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-04 | 2025-02-28 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-03 | 2025-02-27 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2025-02-28 | 2025-02-26 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-02-26 | 2025-02-24 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2025-02-25 | 2025-02-21 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-02-20 | 2025-02-18 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-02-19 | 2025-02-17 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-02-18 | 2025-02-14 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-17 | 2025-02-13 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-14 | 2025-02-12 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-02-05 | 2025-02-03 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-02-04 | 2025-01-28 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-01-27 | 2025-01-23 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-01-24 | 2025-01-22 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-23 | 2025-01-21 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-01-22 | 2025-01-20 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-21 | 2025-01-17 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-01-16 | 2025-01-14 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-15 | 2025-01-13 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-01-13 | 2025-01-09 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-01-08 | 2025-01-06 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-17 | 2024-12-13 | 0.610 | 6,600 | +0 | 0.00% | 4,026 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-12-12 | 2024-12-10 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-09 | 2024-12-05 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-12-05 | 2024-12-03 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-04 | 2024-12-02 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-02 | 2024-11-28 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-29 | 2024-11-27 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-28 | 2024-11-26 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-11-27 | 2024-11-25 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2024-11-26 | 2024-11-22 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-11-25 | 2024-11-21 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-11-22 | 2024-11-20 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-21 | 2024-11-19 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-11-18 | 2024-11-14 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-15 | 2024-11-13 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-14 | 2024-11-12 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2024-11-13 | 2024-11-11 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-11-12 | 2024-11-08 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-05 | 2024-11-01 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-11-04 | 2024-10-31 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-11-01 | 2024-10-30 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-29 | 2024-10-25 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-28 | 2024-10-24 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-10-25 | 2024-10-23 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-10-24 | 2024-10-22 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-10-23 | 2024-10-21 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-22 | 2024-10-18 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-21 | 2024-10-17 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-18 | 2024-10-16 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-10-17 | 2024-10-15 | 0.670 | 6,600 | +0 | 0.00% | 4,422 |
| 2024-10-16 | 2024-10-14 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-15 | 2024-10-10 | 0.610 | 6,600 | +0 | 0.00% | 4,026 |
| 2024-10-14 | 2024-10-09 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-10 | 2024-10-08 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,600 | +0 | 0.00% | 4,950 |
| 2024-10-08 | 2024-10-04 | 0.740 | 6,600 | +0 | 0.00% | 4,884 |
| 2024-10-07 | 2024-10-03 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-09-27 | 2024-09-25 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-09-26 | 2024-09-24 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-09-25 | 2024-09-23 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-09-24 | 2024-09-20 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2024-09-23 | 2024-09-19 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-09-20 | 2024-09-17 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-09-19 | 2024-09-16 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-09-17 | 2024-09-13 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-09-16 | 2024-09-12 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-09-12 | 2024-09-10 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2024-09-10 | 2024-09-05 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2024-09-09 | 2024-09-04 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2024-09-05 | 2024-09-03 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2024-08-29 | 2024-08-27 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2024-08-28 | 2024-08-26 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2024-08-27 | 2024-08-23 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-08-26 | 2024-08-22 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-08-23 | 2024-08-21 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-08-22 | 2024-08-20 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-08-21 | 2024-08-19 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-08-20 | 2024-08-16 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-08-19 | 2024-08-15 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-08-15 | 2024-08-13 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2024-08-14 | 2024-08-12 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-08-13 | 2024-08-09 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-08-12 | 2024-08-08 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-08-09 | 2024-08-07 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-08-08 | 2024-08-06 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-08-07 | 2024-08-05 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-08-06 | 2024-08-02 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-08-05 | 2024-08-01 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-08-02 | 2024-07-31 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-08-01 | 2024-07-30 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-31 | 2024-07-29 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-30 | 2024-07-26 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-29 | 2024-07-25 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-26 | 2024-07-24 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-25 | 2024-07-23 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-24 | 2024-07-22 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-07-23 | 2024-07-19 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-22 | 2024-07-18 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-07-19 | 2024-07-17 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-07-18 | 2024-07-16 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-07-17 | 2024-07-15 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-07-16 | 2024-07-12 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-07-15 | 2024-07-11 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-07-12 | 2024-07-10 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-11 | 2024-07-09 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-10 | 2024-07-08 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-07-09 | 2024-07-05 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-08 | 2024-07-04 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-07-05 | 2024-07-03 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-04 | 2024-07-02 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-03 | 2024-06-28 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-02 | 2024-06-27 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-06-28 | 2024-06-26 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-06-27 | 2024-06-25 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-06-25 | 2024-06-21 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2024-06-24 | 2024-06-20 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2024-06-21 | 2024-06-19 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-06-20 | 2024-06-18 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-06-18 | 2024-06-14 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-06-17 | 2024-06-13 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-06-13 | 2024-06-11 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-06-12 | 2024-06-07 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-06-11 | 2024-06-06 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-06-07 | 2024-06-05 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-06-06 | 2024-06-04 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-06-04 | 2024-05-31 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-06-03 | 2024-05-30 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-31 | 2024-05-29 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-05-28 | 2024-05-24 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-27 | 2024-05-23 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-24 | 2024-05-22 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-05-23 | 2024-05-21 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-05-22 | 2024-05-20 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-21 | 2024-05-17 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-20 | 2024-05-16 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-05-17 | 2024-05-14 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-16 | 2024-05-13 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-05-13 | 2024-05-09 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-05-10 | 2024-05-08 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-09 | 2024-05-07 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-07 | 2024-05-03 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-06 | 2024-05-02 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-05-03 | 2024-04-30 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-05-02 | 2024-04-29 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-04-30 | 2024-04-26 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-29 | 2024-04-25 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-04-25 | 2024-04-23 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-04-24 | 2024-04-22 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-23 | 2024-04-19 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-22 | 2024-04-18 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-04-19 | 2024-04-17 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-04-18 | 2024-04-16 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-04-17 | 2024-04-15 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-04-16 | 2024-04-12 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-04-15 | 2024-04-11 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-04-12 | 2024-04-10 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-04-11 | 2024-04-09 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-04-10 | 2024-04-08 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-08 | 2024-04-03 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-05 | 2024-04-02 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-02 | 2024-03-27 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-28 | 2024-03-26 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-27 | 2024-03-25 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-03-26 | 2024-03-22 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-03-25 | 2024-03-21 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-03-22 | 2024-03-20 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-03-21 | 2024-03-19 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-03-20 | 2024-03-18 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-03-19 | 2024-03-15 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-14 | 2024-03-12 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-03-13 | 2024-03-11 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2024-03-11 | 2024-03-07 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2024-03-08 | 2024-03-06 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-03-07 | 2024-03-05 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-03-06 | 2024-03-04 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-03-05 | 2024-03-01 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-03-04 | 2024-02-29 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-03-01 | 2024-02-28 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-29 | 2024-02-27 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-02-28 | 2024-02-26 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-02-27 | 2024-02-23 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-02-26 | 2024-02-22 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-02-23 | 2024-02-21 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-22 | 2024-02-20 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-21 | 2024-02-19 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-20 | 2024-02-16 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-16 | 2024-02-14 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-15 | 2024-02-09 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-14 | 2024-02-07 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-08 | 2024-02-06 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-07 | 2024-02-05 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-01 | 2024-01-30 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-01-30 | 2024-01-26 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-01-29 | 2024-01-25 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-01-26 | 2024-01-24 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-25 | 2024-01-23 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-01-23 | 2024-01-19 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-22 | 2024-01-18 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-17 | 2024-01-15 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-16 | 2024-01-12 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-15 | 2024-01-11 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-12 | 2024-01-10 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-11 | 2024-01-09 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.720 | 6,600 | +0 | 0.00% | 4,752 |
| 2024-01-09 | 2024-01-05 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.710 | 6,600 | +0 | 0.00% | 4,686 |
| 2024-01-05 | 2024-01-03 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-01-04 | 2024-01-02 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-03 | 2023-12-29 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-01-02 | 2023-12-28 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-29 | 2023-12-27 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-28 | 2023-12-22 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2023-12-27 | 2023-12-21 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2023-12-22 | 2023-12-20 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-21 | 2023-12-19 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-20 | 2023-12-18 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2023-12-18 | 2023-12-14 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2023-12-15 | 2023-12-13 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2023-12-14 | 2023-12-12 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2023-12-13 | 2023-12-11 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2023-12-12 | 2023-12-08 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2023-12-11 | 2023-12-07 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2023-12-08 | 2023-12-06 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2023-12-07 | 2023-12-05 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2022-10-26 | 2022-10-24 | 4.700 | 6,600 | +2,000 | 0.00% | 31,020 |
| 2022-10-14 | 2022-10-12 | 4.650 | 4,600 | +2,000 | 0.00% | 21,390 |
| 2019-08-07 | 2019-08-05 | 12.500 | 2,600 | +2,000 | 0.00% | 32,500 |
| 2018-09-18 | 2018-09-14 | 179.000 | 600 | -400 | 0.00% | 107,400 |
| 2018-05-29 | 2018-05-25 | 193.062 | 1,000 | -5 | 0.00% | 193,062 |
| 2018-04-04 | 2018-03-29 | 216.449 | 1,005 | -603 | 0.00% | 217,531 |
| 2018-01-25 | 2018-01-23 | 223.913 | 1,608 | +603 | 0.00% | 360,051 |
| 2017-10-25 | 2017-10-23 | 160.719 | 1,005 | +1,005 | 0.00% | 161,523 |
| 2016-12-08 | 2016-12-06 | 172.759 | 0 | -202 | ||
| 2016-09-08 | 2016-09-06 | 216.320 | 202 | +202 | 0.00% | 43,697 |
| 2014-10-03 | 2014-09-29 | 18.974 | 0 | -5,073 | ||
| 2014-09-17 | 2014-09-15 | 17.742 | 5,073 | -406 | 0.01% | 90,005 |
| 2014-09-16 | 2014-09-12 | 21.685 | 5,479 | +5,479 | 0.01% | 118,810 |
| 2014-01-08 | 2014-01-06 | 16.756 | 0 | -2,029 | ||
| 2013-12-27 | 2013-12-20 | 13.553 | 2,029 | +2,029 | 0.00% | 27,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy