History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-26 | 2025-08-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-30 | 2025-07-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-22 | 2025-07-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-14 | 2025-07-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-26 | 2025-06-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-25 | 2025-06-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-05 | 2025-06-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-03 | 2025-05-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-27 | 2025-05-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-26 | 2025-05-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-12 | 2025-05-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-29 | 2025-04-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-24 | 2025-04-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-23 | 2025-04-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-15 | 2025-04-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-14 | 2025-04-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-11 | 2025-04-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-09 | 2025-04-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-01 | 2025-03-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-26 | 2025-03-24 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-18 | 2025-03-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-14 | 2025-03-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-11 | 2025-03-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-05 | 2025-03-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-04 | 2025-02-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-03 | 2025-02-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-17 | 2025-02-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-14 | 2025-02-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-04 | 2025-01-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-14 | 2025-01-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-13 | 2025-01-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-08 | 2025-01-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-02 | 2024-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-27 | 2024-11-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-11-22 | 2024-11-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-13 | 2024-11-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-12 | 2024-11-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-06 | 2024-11-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-30 | 2024-09-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-26 | 2024-09-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-09-25 | 2024-09-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-16 | 2024-09-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-11 | 2024-09-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-10 | 2024-09-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-09-09 | 2024-09-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-09-05 | 2024-09-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-02 | 2024-08-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-30 | 2024-08-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-29 | 2024-08-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-28 | 2024-08-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-26 | 2024-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-21 | 2024-08-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-08-20 | 2024-08-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-08-19 | 2024-08-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-08-15 | 2024-08-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-08-14 | 2024-08-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-08-12 | 2024-08-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-08-09 | 2024-08-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-08-06 | 2024-08-02 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-08-05 | 2024-08-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-08-02 | 2024-07-31 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-01 | 2024-07-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-30 | 2024-07-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-29 | 2024-07-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-25 | 2024-07-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-23 | 2024-07-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-22 | 2024-07-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-19 | 2024-07-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-07-18 | 2024-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-07-16 | 2024-07-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-07-15 | 2024-07-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-07-12 | 2024-07-10 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-07-11 | 2024-07-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-10 | 2024-07-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-08 | 2024-07-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-05 | 2024-07-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-07-04 | 2024-07-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-07-02 | 2024-06-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-06-25 | 2024-06-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-24 | 2024-06-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-20 | 2024-06-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-18 | 2024-06-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-06-14 | 2024-06-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-13 | 2024-06-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-12 | 2024-06-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-11 | 2024-06-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-06 | 2024-06-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-05 | 2024-06-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-05-29 | 2024-05-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-05-23 | 2024-05-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-05-22 | 2024-05-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-05-21 | 2024-05-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-05-20 | 2024-05-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-05-17 | 2024-05-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-05-09 | 2024-05-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-05-06 | 2024-05-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-05-03 | 2024-04-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-05-02 | 2024-04-29 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-30 | 2024-04-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-29 | 2024-04-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-25 | 2024-04-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-23 | 2024-04-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-22 | 2024-04-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-19 | 2024-04-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-04-16 | 2024-04-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-04-15 | 2024-04-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-11 | 2024-04-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-08 | 2024-04-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-05 | 2024-04-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-03 | 2024-03-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-28 | 2024-03-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-27 | 2024-03-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-03-26 | 2024-03-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-03-25 | 2024-03-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-03-22 | 2024-03-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-21 | 2024-03-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-20 | 2024-03-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-19 | 2024-03-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-18 | 2024-03-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-14 | 2024-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-11 | 2024-03-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-28 | 2024-02-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-27 | 2024-02-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-26 | 2024-02-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-23 | 2024-02-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-19 | 2024-02-15 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-30 | 2024-01-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-24 | 2024-01-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-11 | 2024-01-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-08 | 2024-01-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-01-05 | 2024-01-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-22 | 2023-12-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-19 | 2023-12-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-12-15 | 2023-12-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-14 | 2023-12-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-12-13 | 2023-12-11 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-12-12 | 2023-12-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-12-08 | 2023-12-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-07 | 2023-12-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-06 | 2023-12-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-05 | 2023-12-01 | 0.550 | 5,000 | -105,000 | 0.00% | 2,750 |
| 2023-12-04 | 2023-11-30 | 0.550 | 110,000 | -5,600 | 0.02% | 60,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 115,600 | +54,000 | 0.02% | 63,580 |
| 2023-11-30 | 2023-11-28 | 0.550 | 61,600 | -2,500 | 0.01% | 33,880 |
| 2023-11-29 | 2023-11-27 | 0.550 | 64,100 | -63,250 | 0.01% | 35,255 |
| 2023-11-28 | 2023-11-24 | 0.550 | 127,350 | +93,000 | 0.02% | 70,042 |
| 2023-11-27 | 2023-11-23 | 0.550 | 34,350 | -91,550 | 0.01% | 18,892 |
| 2023-11-24 | 2023-11-22 | 0.550 | 125,900 | -26,150 | 0.02% | 69,245 |
| 2023-11-23 | 2023-11-21 | 0.550 | 152,050 | -60,600 | 0.02% | 83,627 |
| 2023-11-22 | 2023-11-20 | 0.550 | 212,650 | -700 | 0.03% | 116,957 |
| 2023-11-21 | 2023-11-17 | 0.550 | 213,350 | +57,500 | 0.03% | 117,342 |
| 2023-11-20 | 2023-11-16 | 0.550 | 155,850 | +93,750 | 0.02% | 85,717 |
| 2023-11-17 | 2023-11-15 | 0.550 | 62,100 | +60,100 | 0.01% | 34,155 |
| 2023-07-11 | 2023-07-07 | 2.400 | 2,000 | -35,450 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 2.450 | 37,450 | +35,450 | 0.01% | 91,752 |
| 2023-06-20 | 2023-06-16 | 3.150 | 2,000 | -43,550 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 3.250 | 45,550 | +24,950 | 0.01% | 148,037 |
| 2023-06-13 | 2023-06-09 | 3.400 | 20,600 | -22,000 | 0.00% | 70,040 |
| 2023-06-12 | 2023-06-08 | 3.450 | 42,600 | +32,600 | 0.01% | 146,970 |
| 2023-06-09 | 2023-06-07 | 3.550 | 10,000 | -16,050 | 0.00% | 35,500 |
| 2023-06-08 | 2023-06-06 | 3.500 | 26,050 | +50 | 0.00% | 91,175 |
| 2023-06-07 | 2023-06-05 | 3.450 | 26,000 | -71,300 | 0.00% | 89,700 |
| 2023-06-06 | 2023-06-02 | 3.550 | 97,300 | +23,850 | 0.02% | 345,415 |
| 2023-06-05 | 2023-06-01 | 3.500 | 73,450 | -17,250 | 0.01% | 257,075 |
| 2023-06-02 | 2023-05-31 | 3.500 | 90,700 | +21,850 | 0.02% | 317,450 |
| 2023-06-01 | 2023-05-30 | 3.600 | 68,850 | +43,850 | 0.01% | 247,860 |
| 2023-05-31 | 2023-05-29 | 3.500 | 25,000 | -7,700 | 0.00% | 87,500 |
| 2023-05-30 | 2023-05-25 | 3.600 | 32,700 | +4,400 | 0.01% | 117,720 |
| 2023-05-29 | 2023-05-24 | 3.650 | 28,300 | -7,450 | 0.01% | 103,295 |
| 2023-05-25 | 2023-05-23 | 4.000 | 35,750 | -2,050 | 0.01% | 143,000 |
| 2023-05-24 | 2023-05-22 | 4.100 | 37,800 | +9,750 | 0.01% | 154,980 |
| 2023-05-23 | 2023-05-19 | 4.350 | 28,050 | -4,000 | 0.01% | 122,017 |
| 2023-05-22 | 2023-05-18 | 4.450 | 32,050 | -13,250 | 0.01% | 142,622 |
| 2023-05-19 | 2023-05-17 | 4.500 | 45,300 | -28,250 | 0.01% | 203,850 |
| 2023-05-18 | 2023-05-16 | 4.500 | 73,550 | -46,800 | 0.01% | 330,975 |
| 2023-05-17 | 2023-05-15 | 4.500 | 120,350 | -35,550 | 0.02% | 541,575 |
| 2023-05-16 | 2023-05-12 | 4.500 | 155,900 | +50 | 0.03% | 701,550 |
| 2023-05-10 | 2023-05-08 | 4.600 | 155,850 | +16,000 | 0.03% | 716,910 |
| 2023-05-09 | 2023-05-05 | 4.700 | 139,850 | -2,300 | 0.03% | 657,295 |
| 2023-05-08 | 2023-05-04 | 4.800 | 142,150 | +93,350 | 0.03% | 682,320 |
| 2023-05-05 | 2023-05-03 | 4.950 | 48,800 | +7,400 | 0.01% | 241,560 |
| 2023-05-04 | 2023-05-02 | 5.050 | 41,400 | +39,400 | 0.01% | 209,070 |
| 2023-05-03 | 2023-04-28 | 5.050 | 2,000 | -10,200 | 0.00% | 10,100 |
| 2023-05-02 | 2023-04-27 | 5.150 | 12,200 | +10,200 | 0.00% | 62,830 |
| 2023-01-18 | 2023-01-16 | 5.550 | 2,000 | -12,000 | 0.00% | 11,100 |
| 2023-01-17 | 2023-01-13 | 5.450 | 14,000 | +12,000 | 0.00% | 76,300 |
| 2023-01-04 | 2022-12-30 | 5.300 | 2,000 | -4,000 | 0.00% | 10,600 |
| 2023-01-03 | 2022-12-29 | 5.250 | 6,000 | +4,000 | 0.00% | 31,500 |
| 2022-12-08 | 2022-12-06 | 5.100 | 2,000 | -12,000 | 0.00% | 10,200 |
| 2022-12-07 | 2022-12-05 | 5.100 | 14,000 | +12,000 | 0.00% | 71,400 |
| 2022-11-17 | 2022-11-15 | 5.250 | 2,000 | -10,000 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 5.350 | 12,000 | -8,900 | 0.00% | 64,200 |
| 2022-11-07 | 2022-11-03 | 5.250 | 20,900 | +8,900 | 0.00% | 109,725 |
| 2022-10-28 | 2022-10-26 | 4.850 | 12,000 | -6,100 | 0.00% | 58,200 |
| 2022-10-27 | 2022-10-25 | 4.750 | 18,100 | -19,300 | 0.00% | 85,975 |
| 2022-10-26 | 2022-10-24 | 4.700 | 37,400 | -4,050 | 0.01% | 175,780 |
| 2022-10-25 | 2022-10-21 | 4.800 | 41,450 | -42,900 | 0.01% | 198,960 |
| 2022-10-24 | 2022-10-20 | 4.800 | 84,350 | +2,000 | 0.02% | 404,880 |
| 2022-10-21 | 2022-10-19 | 4.850 | 82,350 | -5,900 | 0.02% | 399,397 |
| 2022-10-20 | 2022-10-18 | 4.950 | 88,250 | -1,750 | 0.02% | 436,837 |
| 2022-10-19 | 2022-10-17 | 4.950 | 90,000 | -30,000 | 0.02% | 445,500 |
| 2022-10-17 | 2022-10-13 | 4.650 | 120,000 | +6,000 | 0.02% | 558,000 |
| 2022-10-14 | 2022-10-12 | 4.650 | 114,000 | +16,000 | 0.02% | 530,100 |
| 2022-10-13 | 2022-10-11 | 5.550 | 98,000 | +5,000 | 0.02% | 543,900 |
| 2022-10-12 | 2022-10-10 | 6.200 | 93,000 | +50,050 | 0.02% | 576,600 |
| 2022-10-11 | 2022-10-07 | 10.100 | 42,950 | -45,050 | 0.01% | 433,795 |
| 2022-10-10 | 2022-10-06 | 10.100 | 88,000 | +86,000 | 0.02% | 888,800 |
| 2022-08-26 | 2022-08-24 | 5.700 | 2,000 | -21,650 | 0.00% | 11,400 |
| 2022-08-25 | 2022-08-23 | 5.700 | 23,650 | -8,300 | 0.00% | 134,805 |
| 2022-08-24 | 2022-08-22 | 5.650 | 31,950 | +29,950 | 0.01% | 180,517 |
| 2022-08-23 | 2022-08-19 | 5.750 | 2,000 | -28,050 | 0.00% | 11,500 |
| 2022-08-22 | 2022-08-18 | 5.700 | 30,050 | +3,000 | 0.01% | 171,285 |
| 2022-08-19 | 2022-08-17 | 5.750 | 27,050 | +25,050 | 0.01% | 155,537 |
| 2022-08-18 | 2022-08-16 | 5.800 | 2,000 | -200 | 0.00% | 11,600 |
| 2022-08-17 | 2022-08-15 | 5.850 | 2,200 | +200 | 0.00% | 12,870 |
| 2022-08-15 | 2022-08-11 | 5.850 | 2,000 | -3,850 | 0.00% | 11,700 |
| 2022-08-12 | 2022-08-10 | 5.800 | 5,850 | +3,850 | 0.00% | 33,930 |
| 2022-08-11 | 2022-08-09 | 5.850 | 2,000 | -2,250 | 0.00% | 11,700 |
| 2022-08-10 | 2022-08-08 | 6.000 | 4,250 | +2,250 | 0.00% | 25,500 |
| 2022-08-09 | 2022-08-05 | 6.150 | 2,000 | -400 | 0.00% | 12,300 |
| 2022-08-08 | 2022-08-04 | 6.100 | 2,400 | +400 | 0.00% | 14,640 |
| 2022-07-19 | 2022-07-15 | 5.750 | 2,000 | -26,700 | 0.00% | 11,500 |
| 2022-07-18 | 2022-07-14 | 5.650 | 28,700 | +21,200 | 0.01% | 162,155 |
| 2022-07-15 | 2022-07-13 | 5.650 | 7,500 | -62,750 | 0.00% | 42,375 |
| 2022-07-14 | 2022-07-12 | 5.600 | 70,250 | +13,150 | 0.02% | 393,400 |
| 2022-07-13 | 2022-07-11 | 5.600 | 57,100 | -5,150 | 0.01% | 319,760 |
| 2022-07-12 | 2022-07-08 | 5.600 | 62,250 | +7,900 | 0.01% | 348,600 |
| 2022-07-11 | 2022-07-07 | 5.500 | 54,350 | -41,800 | 0.01% | 298,925 |
| 2022-07-08 | 2022-07-06 | 5.600 | 96,150 | +94,150 | 0.02% | 538,440 |
| 2022-06-30 | 2022-06-28 | 5.700 | 2,000 | -22,250 | 0.00% | 11,400 |
| 2022-06-29 | 2022-06-27 | 5.700 | 24,250 | +8,250 | 0.01% | 138,225 |
| 2022-06-28 | 2022-06-24 | 5.650 | 16,000 | +14,000 | 0.00% | 90,400 |
| 2022-06-21 | 2022-06-17 | 5.350 | 2,000 | -20,000 | 0.00% | 10,700 |
| 2022-06-17 | 2022-06-15 | 5.400 | 22,000 | +20,000 | 0.00% | 118,800 |
| 2022-06-10 | 2022-06-08 | 5.800 | 2,000 | -1,850 | 0.00% | 11,600 |
| 2022-06-09 | 2022-06-07 | 5.700 | 3,850 | -8,150 | 0.00% | 21,945 |
| 2022-06-08 | 2022-06-06 | 5.750 | 12,000 | -21,850 | 0.00% | 69,000 |
| 2022-06-07 | 2022-06-02 | 5.650 | 33,850 | +31,850 | 0.01% | 191,252 |
| 2022-06-02 | 2022-05-31 | 5.750 | 2,000 | -17,100 | 0.00% | 11,500 |
| 2022-06-01 | 2022-05-30 | 5.700 | 19,100 | +1,500 | 0.00% | 108,870 |
| 2022-05-31 | 2022-05-27 | 5.550 | 17,600 | -4,800 | 0.00% | 97,680 |
| 2022-05-30 | 2022-05-26 | 5.500 | 22,400 | +20,400 | 0.01% | 123,200 |
| 2022-05-25 | 2022-05-23 | 5.500 | 2,000 | -23,700 | 0.00% | 11,000 |
| 2022-05-24 | 2022-05-20 | 5.400 | 25,700 | +23,700 | 0.01% | 138,780 |
| 2021-01-21 | 2021-01-19 | 8.550 | 2,000 | -3,050 | 0.00% | 17,100 |
| 2021-01-20 | 2021-01-18 | 9.200 | 5,050 | +3,050 | 0.00% | 46,460 |
| 2020-12-16 | 2020-12-14 | 8.200 | 2,000 | -2,000 | 0.00% | 16,400 |
| 2020-11-26 | 2020-11-24 | 6.250 | 4,000 | +2,000 | 0.00% | 25,000 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,000 | +1,600 | 0.00% | 18,000 |
| 2020-03-16 | 2020-03-12 | 7.100 | 400 | -2,000 | 0.00% | 2,840 |
| 2020-03-13 | 2020-03-11 | 7.850 | 2,400 | +2,000 | 0.00% | 18,840 |
| 2019-08-26 | 2019-08-22 | 11.250 | 400 | -100 | 0.00% | 4,500 |
| 2019-08-13 | 2019-08-09 | 13.250 | 500 | +100 | 0.00% | 6,625 |
| 2019-02-11 | 2019-02-04 | 90.000 | 400 | -400 | 0.00% | 36,000 |
| 2019-01-29 | 2019-01-25 | 94.000 | 800 | -450 | 0.00% | 75,200 |
| 2019-01-28 | 2019-01-24 | 93.500 | 1,250 | +850 | 0.00% | 116,875 |
| 2019-01-24 | 2019-01-22 | 90.500 | 400 | +400 | 0.00% | 36,200 |
| 2019-01-04 | 2019-01-02 | 82.000 | 0 | -2,000 | ||
| 2019-01-03 | 2018-12-31 | 90.000 | 2,000 | +2,000 | 0.00% | 180,000 |
| 2018-12-12 | 2018-12-10 | 133.000 | 0 | -600 | ||
| 2018-12-07 | 2018-12-05 | 144.000 | 600 | +600 | 0.00% | 86,400 |
| 2018-12-03 | 2018-11-29 | 147.500 | 0 | -800 | ||
| 2018-11-30 | 2018-11-28 | 145.500 | 800 | -600 | 0.00% | 116,400 |
| 2018-11-29 | 2018-11-27 | 144.000 | 1,400 | +400 | 0.00% | 201,600 |
| 2018-11-27 | 2018-11-23 | 149.500 | 1,000 | -1,000 | 0.00% | 149,500 |
| 2018-11-23 | 2018-11-21 | 150.500 | 2,000 | +1,000 | 0.00% | 301,000 |
| 2018-11-15 | 2018-11-13 | 152.500 | 1,000 | -950 | 0.00% | 152,500 |
| 2018-11-13 | 2018-11-09 | 153.500 | 1,950 | +1,000 | 0.00% | 299,325 |
| 2018-11-09 | 2018-11-07 | 152.500 | 950 | -1,000 | 0.00% | 144,875 |
| 2018-11-08 | 2018-11-06 | 149.500 | 1,950 | +1,000 | 0.00% | 291,525 |
| 2018-10-10 | 2018-10-08 | 164.000 | 950 | +250 | 0.00% | 155,800 |
| 2018-10-03 | 2018-09-28 | 188.000 | 700 | +200 | 0.00% | 131,600 |
| 2018-10-02 | 2018-09-27 | 175.500 | 500 | +500 | 0.00% | 87,750 |
| 2018-07-19 | 2018-07-17 | 180.000 | 0 | -1,000 | ||
| 2018-07-18 | 2018-07-16 | 180.500 | 1,000 | +1,000 | 0.00% | 180,500 |
| 2018-07-16 | 2018-07-12 | 175.500 | 0 | -1,000 | ||
| 2018-07-13 | 2018-07-11 | 175.000 | 1,000 | -400 | 0.00% | 175,000 |
| 2018-07-12 | 2018-07-10 | 179.500 | 1,400 | +1,400 | 0.00% | 251,300 |
| 2018-06-25 | 2018-06-21 | 178.000 | 0 | -1,000 | ||
| 2018-06-20 | 2018-06-15 | 183.000 | 1,000 | +1,000 | 0.00% | 183,000 |
| 2018-06-12 | 2018-06-08 | 182.000 | 0 | -1,000 | ||
| 2018-06-08 | 2018-06-06 | 181.500 | 1,000 | +1,000 | 0.00% | 181,500 |
| 2018-05-31 | 2018-05-29 | 194.500 | 0 | -1,600 | ||
| 2018-05-30 | 2018-05-28 | 193.560 | 1,600 | +600 | 0.00% | 309,696 |
| 2018-05-29 | 2018-05-25 | 193.062 | 1,000 | +1,000 | 0.00% | 193,062 |
| 2018-03-01 | 2018-02-27 | 214.459 | 0 | -1,708 | ||
| 2018-02-28 | 2018-02-26 | 194.058 | 1,708 | +1,708 | 0.00% | 331,450 |
| 2018-02-27 | 2018-02-23 | 190.077 | 0 | -1,005 | ||
| 2018-02-23 | 2018-02-21 | 189.579 | 1,005 | +1,005 | 0.00% | 190,527 |
| 2018-01-30 | 2018-01-26 | 204.507 | 0 | -2,964 | ||
| 2018-01-25 | 2018-01-23 | 223.913 | 2,964 | +2,964 | 0.00% | 663,677 |
| 2018-01-17 | 2018-01-15 | 175.149 | 0 | -1,005 | ||
| 2018-01-16 | 2018-01-12 | 174.154 | 1,005 | +1,005 | 0.00% | 175,025 |
| 2018-01-09 | 2018-01-05 | 178.135 | 0 | -201 | ||
| 2018-01-05 | 2018-01-03 | 178.135 | 201 | +201 | 0.00% | 35,805 |
| 2017-12-08 | 2017-12-06 | 153.256 | 0 | -603 | ||
| 2017-12-07 | 2017-12-05 | 156.739 | 603 | +603 | 0.00% | 94,514 |
| 2017-06-30 | 2017-06-28 | 156.241 | 0 | -2,010 | ||
| 2017-06-29 | 2017-06-27 | 156.241 | 2,010 | +2,010 | 0.00% | 314,045 |
| 2017-06-27 | 2017-06-23 | 159.227 | 0 | -3,818 | ||
| 2017-06-26 | 2017-06-22 | 157.734 | 3,818 | +3,818 | 0.00% | 602,228 |
| 2017-06-21 | 2017-06-19 | 158.232 | 0 | -1,005 | ||
| 2017-06-19 | 2017-06-15 | 157.734 | 1,005 | +1,005 | 0.00% | 158,523 |
| 2017-06-16 | 2017-06-14 | 158.729 | 0 | -1,005 | ||
| 2017-06-15 | 2017-06-13 | 158.729 | 1,005 | +1,005 | 0.00% | 159,523 |
| 2017-06-01 | 2017-05-29 | 163.705 | 0 | -1,005 | ||
| 2017-05-31 | 2017-05-26 | 163.207 | 1,005 | +1,005 | 0.00% | 164,023 |
| 2017-05-26 | 2017-05-24 | 164.700 | 0 | -2,010 | ||
| 2017-05-23 | 2017-05-19 | 163.354 | 2,010 | +2,010 | 0.00% | 328,342 |
| 2017-05-11 | 2017-05-09 | 167.809 | 0 | -1,010 | ||
| 2017-05-08 | 2017-05-04 | 146.524 | 1,010 | +1,010 | 0.00% | 147,989 |
| 2017-04-21 | 2017-04-19 | 150.484 | 0 | -1,010 | ||
| 2017-04-18 | 2017-04-12 | 161.869 | 1,010 | +1,010 | 0.00% | 163,488 |
| 2017-02-13 | 2017-02-09 | 164.839 | 0 | -808 | ||
| 2017-02-10 | 2017-02-08 | 164.344 | 808 | +808 | 0.00% | 132,790 |
| 2017-02-02 | 2017-01-27 | 162.364 | 0 | -1,414 | ||
| 2017-02-01 | 2017-01-25 | 164.839 | 1,414 | +50 | 0.00% | 233,083 |
| 2017-01-26 | 2017-01-24 | 168.304 | 1,364 | +1,364 | 0.00% | 229,567 |
| 2017-01-13 | 2017-01-11 | 170.284 | 0 | -1,919 | ||
| 2017-01-10 | 2017-01-06 | 170.284 | 1,919 | +1,919 | 0.00% | 326,776 |
| 2016-12-22 | 2016-12-20 | 171.769 | 0 | -1,010 | ||
| 2016-12-21 | 2016-12-19 | 172.759 | 1,010 | +1,010 | 0.00% | 174,487 |
| 2016-11-29 | 2016-11-25 | 203.945 | 0 | -808 | ||
| 2016-11-28 | 2016-11-24 | 199.490 | 808 | -202 | 0.00% | 161,188 |
| 2016-11-25 | 2016-11-23 | 204.440 | 1,010 | +808 | 0.00% | 206,485 |
| 2016-11-24 | 2016-11-22 | 210.380 | 202 | +202 | 0.00% | 42,497 |
| 2016-11-10 | 2016-11-08 | 214.340 | 0 | -556 | ||
| 2016-11-07 | 2016-11-03 | 214.835 | 556 | +556 | 0.00% | 119,448 |
| 2016-10-27 | 2016-10-25 | 215.825 | 0 | -2,626 | ||
| 2016-10-26 | 2016-10-24 | 215.825 | 2,626 | +2,626 | 0.00% | 566,758 |
| 2016-10-19 | 2016-10-17 | 208.400 | 0 | -404 | ||
| 2016-10-14 | 2016-10-12 | 212.855 | 404 | +404 | 0.00% | 85,994 |
| 2016-10-12 | 2016-10-07 | 221.766 | 0 | -1,010 | ||
| 2016-10-11 | 2016-10-06 | 225.231 | 1,010 | +1,010 | 0.00% | 227,483 |
| 2016-10-06 | 2016-10-04 | 228.201 | 0 | -404 | ||
| 2016-10-05 | 2016-10-03 | 225.726 | 404 | +404 | 0.00% | 91,193 |
| 2016-09-23 | 2016-09-21 | 224.241 | 0 | -404 | ||
| 2016-09-22 | 2016-09-20 | 223.746 | 404 | +404 | 0.00% | 90,393 |
| 2016-09-13 | 2016-09-09 | 216.815 | 0 | -1,616 | ||
| 2016-09-12 | 2016-09-08 | 220.281 | 1,616 | +1,010 | 0.00% | 355,973 |
| 2016-09-09 | 2016-09-07 | 218.796 | 606 | +606 | 0.00% | 132,590 |
| 2016-09-07 | 2016-09-05 | 213.845 | 0 | -1,616 | ||
| 2016-09-06 | 2016-09-02 | 210.875 | 1,616 | +1,616 | 0.00% | 340,774 |
| 2016-08-29 | 2016-08-25 | 179.690 | 0 | -3,232 | ||
| 2016-08-26 | 2016-08-24 | 176.224 | 3,232 | +3,232 | 0.00% | 569,557 |
| 2016-08-25 | 2016-08-23 | 176.719 | 0 | -1,010 | ||
| 2016-08-24 | 2016-08-22 | 173.254 | 1,010 | +1,010 | 0.00% | 174,987 |
| 2016-08-23 | 2016-08-19 | 173.254 | 0 | -606 | ||
| 2016-08-22 | 2016-08-18 | 173.749 | 606 | +606 | 0.00% | 105,292 |
| 2016-08-19 | 2016-08-17 | 173.254 | 0 | -2,576 | ||
| 2016-08-18 | 2016-08-16 | 173.749 | 2,576 | +2,576 | 0.00% | 447,578 |
| 2016-07-18 | 2016-07-14 | 165.334 | 0 | -3,030 | ||
| 2016-07-15 | 2016-07-13 | 161.869 | 3,030 | +3,030 | 0.00% | 490,463 |
| 2016-06-27 | 2016-06-23 | 170.284 | 0 | -1,010 | ||
| 2016-06-24 | 2016-06-22 | 170.284 | 1,010 | +1,010 | 0.00% | 171,987 |
| 2016-06-17 | 2016-06-15 | 156.424 | 0 | -1,818 | ||
| 2016-06-16 | 2016-06-14 | 148.999 | 1,818 | +1,818 | 0.00% | 270,880 |
| 2016-06-07 | 2016-06-03 | 143.554 | 0 | -2,020 | ||
| 2016-06-06 | 2016-06-02 | 144.049 | 2,020 | +2,020 | 0.00% | 290,978 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -5,858 | ||
| 2016-06-02 | 2016-05-31 | 143.554 | 5,858 | +5,858 | 0.00% | 840,937 |
| 2016-05-26 | 2016-05-24 | 136.623 | 0 | -3,434 | ||
| 2016-05-25 | 2016-05-23 | 133.064 | 3,434 | +3,434 | 0.00% | 456,943 |
| 2016-05-23 | 2016-05-19 | 131.093 | 0 | -2,029 | ||
| 2016-05-20 | 2016-05-18 | 130.600 | 2,029 | +2,029 | 0.00% | 264,988 |
| 2016-04-20 | 2016-04-18 | 108.423 | 0 | -2,029 | ||
| 2016-04-19 | 2016-04-15 | 107.437 | 2,029 | +2,029 | 0.00% | 217,990 |
| 2016-04-06 | 2016-04-01 | 95.609 | 0 | -1,015 | ||
| 2016-04-05 | 2016-03-31 | 96.102 | 1,015 | +1,015 | 0.00% | 97,544 |
| 2016-03-18 | 2016-03-16 | 96.102 | 0 | -2,029 | ||
| 2016-03-17 | 2016-03-15 | 97.088 | 2,029 | +2,029 | 0.00% | 196,991 |
| 2016-03-03 | 2016-03-01 | 102.016 | 0 | -2,029 | ||
| 2016-03-02 | 2016-02-29 | 98.073 | 2,029 | +2,029 | 0.00% | 198,991 |
| 2016-02-29 | 2016-02-25 | 96.595 | 0 | -2,029 | ||
| 2016-02-25 | 2016-02-23 | 96.595 | 2,029 | +2,029 | 0.00% | 195,991 |
| 2016-02-24 | 2016-02-22 | 97.088 | 0 | -101 | ||
| 2016-02-23 | 2016-02-19 | 95.609 | 101 | +101 | 0.00% | 9,657 |
| 2016-02-02 | 2016-01-29 | 89.695 | 0 | -2,029 | ||
| 2016-02-01 | 2016-01-28 | 88.217 | 2,029 | +2,029 | 0.00% | 178,992 |
| 2016-01-04 | 2015-12-29 | 96.102 | 0 | -3,703 | ||
| 2015-12-30 | 2015-12-28 | 97.088 | 3,703 | +2,688 | 0.00% | 359,516 |
| 2015-12-29 | 2015-12-24 | 95.609 | 1,015 | -1,014 | 0.00% | 97,043 |
| 2015-12-28 | 2015-12-22 | 101.030 | 2,029 | +2,029 | 0.00% | 204,990 |
| 2015-12-22 | 2015-12-18 | 102.016 | 0 | -1,826 | ||
| 2015-12-21 | 2015-12-17 | 95.609 | 1,826 | +1,826 | 0.00% | 174,582 |
| 2015-12-17 | 2015-12-15 | 98.073 | 0 | -1,015 | ||
| 2015-12-16 | 2015-12-14 | 94.131 | 1,015 | -1,014 | 0.00% | 95,543 |
| 2015-12-15 | 2015-12-11 | 94.131 | 2,029 | -5,073 | 0.00% | 190,991 |
| 2015-12-14 | 2015-12-10 | 93.145 | 7,102 | +7,102 | 0.00% | 661,516 |
| 2015-12-10 | 2015-12-08 | 94.623 | 0 | -2,029 | ||
| 2015-12-09 | 2015-12-07 | 95.116 | 2,029 | +2,029 | 0.00% | 192,991 |
| 2015-12-04 | 2015-12-02 | 92.652 | 0 | -2,029 | ||
| 2015-12-03 | 2015-12-01 | 91.174 | 2,029 | +2,029 | 0.00% | 184,991 |
| 2015-11-26 | 2015-11-24 | 83.288 | 0 | -203 | ||
| 2015-11-25 | 2015-11-23 | 82.796 | 203 | +203 | 0.00% | 16,807 |
| 2015-11-23 | 2015-11-19 | 83.781 | 0 | -4,058 | ||
| 2015-11-20 | 2015-11-18 | 83.288 | 4,058 | +4,058 | 0.00% | 337,984 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy