History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-13 | 2025-10-09 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-10 | 2025-10-08 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-09 | 2025-10-06 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-08 | 2025-10-03 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-06 | 2025-10-02 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-03 | 2025-09-30 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-10-02 | 2025-09-29 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-30 | 2025-09-26 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-29 | 2025-09-25 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-26 | 2025-09-24 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-25 | 2025-09-23 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-24 | 2025-09-22 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-23 | 2025-09-19 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-22 | 2025-09-18 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-19 | 2025-09-17 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-18 | 2025-09-16 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-17 | 2025-09-15 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-16 | 2025-09-12 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-15 | 2025-09-11 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-12 | 2025-09-10 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-11 | 2025-09-09 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-10 | 2025-09-08 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-09 | 2025-09-05 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-08 | 2025-09-04 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-05 | 2025-09-03 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-04 | 2025-09-02 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-03 | 2025-09-01 | 0.340 | 24,282,800 | +0 | 3.81% | 8,256,152 |
| 2025-09-02 | 2025-08-29 | 0.340 | 24,282,800 | -200 | 3.81% | 8,256,152 |
| 2025-08-28 | 2025-08-26 | 0.350 | 24,283,000 | -20,000 | 3.81% | 8,499,050 |
| 2025-08-26 | 2025-08-22 | 0.340 | 24,303,000 | -36,000 | 3.82% | 8,263,020 |
| 2025-08-21 | 2025-08-19 | 0.340 | 24,339,000 | -6,000 | 3.82% | 8,275,260 |
| 2025-08-19 | 2025-08-15 | 0.340 | 24,345,000 | -4,000 | 3.82% | 8,277,300 |
| 2025-08-18 | 2025-08-14 | 0.340 | 24,349,000 | -72,000 | 3.82% | 8,278,660 |
| 2025-08-15 | 2025-08-13 | 0.340 | 24,421,000 | -4,000 | 3.84% | 8,303,140 |
| 2025-08-14 | 2025-08-12 | 0.335 | 24,425,000 | -8,000 | 3.84% | 8,182,375 |
| 2025-08-11 | 2025-08-07 | 0.320 | 24,433,000 | -448,000 | 3.84% | 7,818,560 |
| 2025-08-07 | 2025-08-05 | 0.335 | 24,881,000 | -20,000 | 3.91% | 8,335,135 |
| 2025-08-06 | 2025-08-04 | 0.340 | 24,901,000 | -44,000 | 3.91% | 8,466,340 |
| 2025-08-05 | 2025-08-01 | 0.350 | 24,945,000 | -44,000 | 3.92% | 8,730,750 |
| 2025-07-29 | 2025-07-25 | 0.380 | 24,989,000 | -24,000 | 3.92% | 9,495,820 |
| 2025-07-25 | 2025-07-23 | 0.390 | 25,013,000 | -40,000 | 3.93% | 9,755,070 |
| 2025-07-24 | 2025-07-22 | 0.405 | 25,053,000 | -28,000 | 3.93% | 10,146,465 |
| 2025-07-10 | 2025-07-08 | 0.400 | 25,081,000 | -8,000 | 3.94% | 10,032,400 |
| 2025-07-07 | 2025-07-03 | 0.470 | 25,089,000 | -400 | 3.94% | 11,791,830 |
| 2025-06-13 | 2025-06-11 | 0.455 | 25,089,400 | -1,000 | 3.94% | 11,415,677 |
| 2025-05-19 | 2025-05-15 | 0.495 | 25,090,400 | -16,000 | 3.94% | 12,419,748 |
| 2025-05-16 | 2025-05-14 | 0.470 | 25,106,400 | -4,000 | 3.94% | 11,800,008 |
| 2025-05-15 | 2025-05-13 | 0.400 | 25,110,400 | -48,000 | 3.94% | 10,044,160 |
| 2025-05-12 | 2025-05-08 | 0.385 | 25,158,400 | -8,000 | 3.95% | 9,685,984 |
| 2025-05-08 | 2025-05-06 | 0.465 | 25,166,400 | -4,000 | 3.95% | 11,702,376 |
| 2025-04-23 | 2025-04-17 | 0.350 | 25,170,400 | -4,000 | 3.95% | 8,809,640 |
| 2025-04-22 | 2025-04-16 | 0.360 | 25,174,400 | -4,000 | 3.95% | 9,062,784 |
| 2025-04-17 | 2025-04-15 | 0.350 | 25,178,400 | -8,000 | 3.95% | 8,812,440 |
| 2025-04-09 | 2025-04-07 | 0.390 | 25,186,400 | -4,000 | 3.96% | 9,822,696 |
| 2025-04-02 | 2025-03-31 | 0.455 | 25,190,400 | -2,050 | 3.96% | 11,461,632 |
| 2025-03-17 | 2025-03-13 | 0.475 | 25,192,450 | -16,000 | 3.96% | 11,966,414 |
| 2025-02-21 | 2025-02-19 | 0.510 | 25,208,450 | -10,000 | 3.96% | 12,856,310 |
| 2025-02-20 | 2025-02-18 | 0.520 | 25,218,450 | -4,000 | 3.96% | 13,113,594 |
| 2025-02-12 | 2025-02-10 | 0.500 | 25,222,450 | -8,000 | 3.96% | 12,611,225 |
| 2025-02-11 | 2025-02-07 | 0.500 | 25,230,450 | -400 | 3.96% | 12,615,225 |
| 2025-02-10 | 2025-02-06 | 0.510 | 25,230,850 | -16,000 | 3.96% | 12,867,734 |
| 2025-02-04 | 2025-01-28 | 0.560 | 25,246,850 | -4,000 | 3.96% | 14,138,236 |
| 2025-01-27 | 2025-01-23 | 0.540 | 25,250,850 | -1,200 | 3.97% | 13,635,459 |
| 2025-01-24 | 2025-01-22 | 0.550 | 25,252,050 | -4,000 | 3.97% | 13,888,628 |
| 2025-01-23 | 2025-01-21 | 0.520 | 25,256,050 | -24,000 | 3.97% | 13,133,146 |
| 2025-01-21 | 2025-01-17 | 0.550 | 25,280,050 | -4,000 | 3.97% | 13,904,028 |
| 2025-01-07 | 2025-01-03 | 0.500 | 25,284,050 | -4,000 | 3.97% | 12,642,025 |
| 2025-01-02 | 2024-12-27 | 0.520 | 25,288,050 | -2,000 | 3.97% | 13,149,786 |
| 2024-12-11 | 2024-12-09 | 0.630 | 25,290,050 | -4,000 | 3.97% | 15,932,732 |
| 2024-12-10 | 2024-12-06 | 0.560 | 25,294,050 | -750 | 3.97% | 14,164,668 |
| 2024-12-06 | 2024-12-04 | 0.540 | 25,294,800 | -4,000 | 3.97% | 13,659,192 |
| 2024-12-05 | 2024-12-03 | 0.560 | 25,298,800 | -4,050 | 3.97% | 14,167,328 |
| 2024-12-04 | 2024-12-02 | 0.560 | 25,302,850 | -4,000 | 3.97% | 14,169,596 |
| 2024-11-20 | 2024-11-18 | 0.640 | 25,306,850 | -36,000 | 3.97% | 16,196,384 |
| 2024-11-19 | 2024-11-15 | 0.630 | 25,342,850 | -486,100 | 3.98% | 15,965,996 |
| 2024-11-14 | 2024-11-12 | 0.530 | 25,828,950 | -200 | 4.06% | 13,689,344 |
| 2024-11-07 | 2024-11-05 | 0.510 | 25,829,150 | -84,000 | 4.06% | 13,172,866 |
| 2024-11-01 | 2024-10-30 | 0.600 | 25,913,150 | -1,400 | 4.07% | 15,547,890 |
| 2024-10-31 | 2024-10-29 | 0.620 | 25,914,550 | -4,000 | 4.07% | 16,067,021 |
| 2024-10-29 | 2024-10-25 | 0.620 | 25,918,550 | -11,400 | 4.07% | 16,069,501 |
| 2024-10-24 | 2024-10-22 | 0.580 | 25,929,950 | -1,450 | 4.07% | 15,039,371 |
| 2024-10-21 | 2024-10-17 | 0.640 | 25,931,400 | -4,000 | 4.07% | 16,596,096 |
| 2024-10-18 | 2024-10-16 | 0.650 | 25,935,400 | -4,000 | 4.07% | 16,858,010 |
| 2024-10-17 | 2024-10-15 | 0.670 | 25,939,400 | -5,700 | 4.07% | 17,379,398 |
| 2024-10-16 | 2024-10-14 | 0.620 | 25,945,100 | -4,000 | 4.07% | 16,085,962 |
| 2024-10-15 | 2024-10-10 | 0.610 | 25,949,100 | -1,500 | 4.08% | 15,828,951 |
| 2024-10-10 | 2024-10-08 | 0.700 | 25,950,600 | -736,000 | 4.08% | 18,165,420 |
| 2024-10-02 | 2024-09-27 | 0.395 | 26,686,600 | -2,200 | 4.19% | 10,541,207 |
| 2024-09-13 | 2024-09-11 | 0.375 | 26,688,800 | -4,000 | 4.19% | 10,008,300 |
| 2024-09-11 | 2024-09-09 | 0.370 | 26,692,800 | -4,000 | 4.19% | 9,876,336 |
| 2024-09-04 | 2024-09-02 | 0.380 | 26,696,800 | -4,000 | 4.19% | 10,144,784 |
| 2024-08-29 | 2024-08-27 | 0.355 | 26,700,800 | -50 | 4.19% | 9,478,784 |
| 2024-08-26 | 2024-08-22 | 0.390 | 26,700,850 | -8,000 | 4.19% | 10,413,332 |
| 2024-08-21 | 2024-08-19 | 0.415 | 26,708,850 | -12,000 | 4.19% | 11,084,173 |
| 2024-08-19 | 2024-08-15 | 0.420 | 26,720,850 | -4,000 | 4.20% | 11,222,757 |
| 2024-08-16 | 2024-08-14 | 0.425 | 26,724,850 | -40,000 | 4.20% | 11,358,061 |
| 2024-08-14 | 2024-08-12 | 0.440 | 26,764,850 | -48,000 | 4.20% | 11,776,534 |
| 2024-08-13 | 2024-08-09 | 0.445 | 26,812,850 | -256,000 | 4.21% | 11,931,718 |
| 2024-08-12 | 2024-08-08 | 0.460 | 27,068,850 | -28,000 | 4.25% | 12,451,671 |
| 2024-08-09 | 2024-08-07 | 0.480 | 27,096,850 | -116,000 | 4.26% | 13,006,488 |
| 2024-08-07 | 2024-08-05 | 0.445 | 27,212,850 | -8,000 | 4.27% | 12,109,718 |
| 2024-07-23 | 2024-07-19 | 0.470 | 27,220,850 | -40,000 | 4.27% | 12,793,800 |
| 2024-07-09 | 2024-07-05 | 0.470 | 27,260,850 | -80,000 | 4.28% | 12,812,600 |
| 2024-07-04 | 2024-07-02 | 0.470 | 27,340,850 | -20,000 | 4.29% | 12,850,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 27,360,850 | -950 | 4.30% | 11,765,166 |
| 2024-06-17 | 2024-06-13 | 0.500 | 27,361,800 | -36,000 | 4.30% | 13,680,900 |
| 2024-06-14 | 2024-06-12 | 0.465 | 27,397,800 | -4,000 | 4.30% | 12,739,977 |
| 2024-06-07 | 2024-06-05 | 0.485 | 27,401,800 | -24,000 | 4.30% | 13,289,873 |
| 2024-06-06 | 2024-06-04 | 0.485 | 27,425,800 | -28,000 | 4.31% | 13,301,513 |
| 2024-06-05 | 2024-06-03 | 0.460 | 27,453,800 | -56,000 | 4.31% | 12,628,748 |
| 2024-06-04 | 2024-05-31 | 0.460 | 27,509,800 | -84,000 | 4.32% | 12,654,508 |
| 2024-05-30 | 2024-05-28 | 0.450 | 27,593,800 | -160,000 | 4.33% | 12,417,210 |
| 2024-05-29 | 2024-05-27 | 0.455 | 27,753,800 | -32,000 | 4.36% | 12,627,979 |
| 2024-05-28 | 2024-05-24 | 0.460 | 27,785,800 | -40,000 | 4.36% | 12,781,468 |
| 2024-05-27 | 2024-05-23 | 0.460 | 27,825,800 | -44,000 | 4.37% | 12,799,868 |
| 2024-05-22 | 2024-05-20 | 0.465 | 27,869,800 | -4,000 | 4.38% | 12,959,457 |
| 2024-05-20 | 2024-05-16 | 0.475 | 27,873,800 | -24,000 | 4.38% | 13,240,055 |
| 2024-05-16 | 2024-05-13 | 0.460 | 27,897,800 | -4,000 | 4.38% | 12,832,988 |
| 2024-05-09 | 2024-05-07 | 0.460 | 27,901,800 | -4,000 | 4.38% | 12,834,828 |
| 2024-05-08 | 2024-05-06 | 0.460 | 27,905,800 | -4,000 | 4.38% | 12,836,668 |
| 2024-04-25 | 2024-04-23 | 0.430 | 27,909,800 | -4,000 | 4.38% | 12,001,214 |
| 2024-04-15 | 2024-04-11 | 0.460 | 27,913,800 | -550 | 4.38% | 12,840,348 |
| 2024-04-08 | 2024-04-03 | 0.490 | 27,914,350 | -4,000 | 4.38% | 13,678,032 |
| 2024-03-08 | 2024-03-06 | 0.540 | 27,918,350 | -12,000 | 4.38% | 15,075,909 |
| 2024-02-28 | 2024-02-26 | 0.620 | 27,930,350 | -4,000 | 4.39% | 17,316,817 |
| 2024-02-08 | 2024-02-06 | 0.650 | 27,934,350 | -1,300 | 4.39% | 18,157,328 |
| 2024-02-01 | 2024-01-30 | 0.600 | 27,935,650 | -4,000 | 4.39% | 16,761,390 |
| 2024-01-30 | 2024-01-26 | 0.620 | 27,939,650 | -8,000 | 4.39% | 17,322,583 |
| 2024-01-19 | 2024-01-17 | 0.640 | 27,947,650 | -1,000 | 4.39% | 17,886,496 |
| 2024-01-17 | 2024-01-15 | 0.680 | 27,948,650 | -50 | 4.39% | 19,005,082 |
| 2024-01-16 | 2024-01-12 | 0.680 | 27,948,700 | -12,000 | 4.39% | 19,005,116 |
| 2024-01-10 | 2024-01-08 | 0.720 | 27,960,700 | -20,000 | 4.39% | 20,131,704 |
| 2024-01-08 | 2024-01-04 | 0.710 | 27,980,700 | -112,000 | 4.39% | 19,866,297 |
| 2024-01-05 | 2024-01-03 | 0.700 | 28,092,700 | -209,400 | 4.41% | 19,664,890 |
| 2024-01-04 | 2024-01-02 | 0.680 | 28,302,100 | -116,700 | 4.44% | 19,245,428 |
| 2024-01-03 | 2023-12-29 | 0.630 | 28,418,800 | -2,600 | 4.46% | 17,903,844 |
| 2024-01-02 | 2023-12-28 | 0.580 | 28,421,400 | -48,000 | 4.46% | 16,484,412 |
| 2023-12-29 | 2023-12-27 | 0.580 | 28,469,400 | -4,000 | 4.47% | 16,512,252 |
| 2023-12-19 | 2023-12-15 | 0.495 | 28,473,400 | -800 | 4.47% | 14,094,333 |
| 2023-12-18 | 2023-12-14 | 0.485 | 28,474,200 | -10,800 | 4.47% | 13,809,987 |
| 2023-12-14 | 2023-12-12 | 0.475 | 28,485,000 | -1,150 | 4.47% | 13,530,375 |
| 2023-12-13 | 2023-12-11 | 0.475 | 28,486,150 | -200 | 4.47% | 13,530,921 |
| 2023-12-11 | 2023-12-07 | 0.485 | 28,486,350 | -10,000 | 4.47% | 13,815,880 |
| 2023-12-08 | 2023-12-06 | 0.490 | 28,496,350 | -2,450 | 4.48% | 13,963,212 |
| 2023-12-06 | 2023-12-04 | 0.510 | 28,498,800 | -100 | 4.48% | 14,534,388 |
| 2023-12-05 | 2023-12-01 | 0.550 | 28,498,900 | -100 | 4.48% | 15,674,395 |
| 2023-12-04 | 2023-11-30 | 0.550 | 28,499,000 | -350 | 4.48% | 15,674,450 |
| 2023-12-01 | 2023-11-29 | 0.550 | 28,499,350 | -13,600 | 4.48% | 15,674,642 |
| 2023-11-30 | 2023-11-28 | 0.550 | 28,512,950 | -4,500 | 4.48% | 15,682,122 |
| 2023-11-29 | 2023-11-27 | 0.550 | 28,517,450 | -7,950 | 4.48% | 15,684,597 |
| 2023-11-28 | 2023-11-24 | 0.550 | 28,525,400 | -12,200 | 4.48% | 15,688,970 |
| 2023-11-27 | 2023-11-23 | 0.550 | 28,537,600 | -4,000 | 4.48% | 15,695,680 |
| 2023-11-24 | 2023-11-22 | 0.550 | 28,541,600 | -1,050 | 4.48% | 15,697,880 |
| 2023-11-23 | 2023-11-21 | 0.550 | 28,542,650 | -6,200 | 4.48% | 15,698,457 |
| 2023-11-22 | 2023-11-20 | 0.550 | 28,548,850 | -450 | 4.48% | 15,701,867 |
| 2023-11-21 | 2023-11-17 | 0.550 | 28,549,300 | -1,000 | 4.48% | 15,702,115 |
| 2023-11-20 | 2023-11-16 | 0.550 | 28,550,300 | -91,800 | 4.48% | 15,702,665 |
| 2023-11-17 | 2023-11-15 | 0.550 | 28,642,100 | -187,200 | 4.50% | 15,753,155 |
| 2023-11-14 | 2023-11-10 | 0.750 | 28,829,300 | -1,750 | 4.53% | 21,621,975 |
| 2023-11-13 | 2023-11-09 | 0.750 | 28,831,050 | -50 | 4.53% | 21,623,287 |
| 2023-11-10 | 2023-11-08 | 0.750 | 28,831,100 | -150 | 4.53% | 21,623,325 |
| 2023-11-09 | 2023-11-07 | 0.750 | 28,831,250 | -300 | 4.53% | 21,623,437 |
| 2023-10-30 | 2023-10-26 | 0.750 | 28,831,550 | -92,000 | 4.53% | 21,623,662 |
| 2023-10-27 | 2023-10-25 | 0.900 | 28,923,550 | -102,200 | 4.54% | 26,031,195 |
| 2023-10-26 | 2023-10-24 | 0.750 | 29,025,750 | -183,200 | 4.56% | 21,769,312 |
| 2023-10-25 | 2023-10-20 | 0.750 | 29,208,950 | -84,650 | 4.59% | 21,906,712 |
| 2023-10-18 | 2023-10-16 | 0.800 | 29,293,600 | -14,050 | 5.52% | 23,434,880 |
| 2023-10-17 | 2023-10-13 | 0.850 | 29,307,650 | -179,800 | 5.52% | 24,911,502 |
| 2023-10-16 | 2023-10-12 | 0.900 | 29,487,450 | -41,500 | 5.56% | 26,538,705 |
| 2023-10-13 | 2023-10-11 | 0.950 | 29,528,950 | -22,450 | 5.56% | 28,052,502 |
| 2023-10-12 | 2023-10-10 | 0.950 | 29,551,400 | -7,600 | 5.57% | 28,073,830 |
| 2023-10-11 | 2023-10-09 | 0.950 | 29,559,000 | -6,100 | 5.57% | 28,081,050 |
| 2023-10-03 | 2023-09-28 | 1.350 | 29,565,100 | -48,200 | 5.57% | 39,912,885 |
| 2023-09-29 | 2023-09-27 | 1.600 | 29,613,300 | -20,350 | 5.58% | 47,381,280 |
| 2023-09-28 | 2023-09-26 | 1.500 | 29,633,650 | -1,400 | 5.58% | 44,450,475 |
| 2023-09-25 | 2023-09-21 | 1.550 | 29,635,050 | -99,850 | 5.58% | 45,934,327 |
| 2023-09-22 | 2023-09-20 | 1.750 | 29,734,900 | -900 | 5.60% | 52,036,075 |
| 2023-09-21 | 2023-09-19 | 1.800 | 29,735,800 | -1,350 | 5.60% | 53,524,440 |
| 2023-09-20 | 2023-09-18 | 1.800 | 29,737,150 | -30,400 | 5.60% | 53,526,870 |
| 2023-09-18 | 2023-09-14 | 2.000 | 29,767,550 | -10,000 | 5.61% | 59,535,100 |
| 2023-09-15 | 2023-09-13 | 2.100 | 29,777,550 | -68,250 | 5.61% | 62,532,855 |
| 2023-09-14 | 2023-09-12 | 2.050 | 29,845,800 | -33,850 | 5.62% | 61,183,890 |
| 2023-09-13 | 2023-09-11 | 2.000 | 29,879,650 | -41,650 | 5.63% | 59,759,300 |
| 2023-09-07 | 2023-09-05 | 1.800 | 29,921,300 | -1,650 | 5.64% | 53,858,340 |
| 2023-09-05 | 2023-08-31 | 1.900 | 29,922,950 | -1,150 | 5.64% | 56,853,605 |
| 2023-08-31 | 2023-08-29 | 1.850 | 29,924,100 | -36,600 | 5.64% | 55,359,585 |
| 2023-08-30 | 2023-08-28 | 1.850 | 29,960,700 | -27,400 | 5.65% | 55,427,295 |
| 2023-08-29 | 2023-08-25 | 1.750 | 29,988,100 | -9,200 | 5.65% | 52,479,175 |
| 2023-08-28 | 2023-08-24 | 1.750 | 29,997,300 | -650 | 5.65% | 52,495,275 |
| 2023-08-25 | 2023-08-23 | 1.700 | 29,997,950 | -5,150 | 5.65% | 50,996,515 |
| 2023-08-24 | 2023-08-22 | 1.700 | 30,003,100 | -20,000 | 5.65% | 51,005,270 |
| 2023-08-23 | 2023-08-21 | 1.700 | 30,023,100 | -20,000 | 5.66% | 51,039,270 |
| 2023-08-14 | 2023-08-10 | 1.800 | 30,043,100 | -14,000 | 5.66% | 54,077,580 |
| 2023-08-10 | 2023-08-08 | 1.850 | 30,057,100 | -200 | 5.66% | 55,605,635 |
| 2023-08-08 | 2023-08-04 | 1.900 | 30,057,300 | -36,950 | 5.66% | 57,108,870 |
| 2023-08-07 | 2023-08-03 | 1.850 | 30,094,250 | -550 | 5.67% | 55,674,362 |
| 2023-08-04 | 2023-08-02 | 1.950 | 30,094,800 | -1,300 | 5.67% | 58,684,860 |
| 2023-08-03 | 2023-08-01 | 2.050 | 30,096,100 | -164,000 | 5.67% | 61,697,005 |
| 2023-08-02 | 2023-07-31 | 2.000 | 30,260,100 | -192,000 | 5.70% | 60,520,200 |
| 2023-08-01 | 2023-07-28 | 1.850 | 30,452,100 | -3,200 | 5.74% | 56,336,385 |
| 2023-07-31 | 2023-07-27 | 1.750 | 30,455,300 | -4,000 | 5.74% | 53,296,775 |
| 2023-07-24 | 2023-07-20 | 2.150 | 30,459,300 | -20,000 | 5.74% | 65,487,495 |
| 2023-07-20 | 2023-07-18 | 2.150 | 30,479,300 | -18,000 | 5.74% | 65,530,495 |
| 2023-07-18 | 2023-07-13 | 2.300 | 30,497,300 | -39,900 | 5.75% | 70,143,790 |
| 2023-07-14 | 2023-07-12 | 2.350 | 30,537,200 | -95,650 | 5.75% | 71,762,420 |
| 2023-07-13 | 2023-07-11 | 2.450 | 30,632,850 | -241,800 | 5.77% | 75,050,482 |
| 2023-07-12 | 2023-07-10 | 2.450 | 30,874,650 | -199,200 | 5.82% | 75,642,892 |
| 2023-07-11 | 2023-07-07 | 2.400 | 31,073,850 | -151,900 | 5.86% | 74,577,240 |
| 2023-07-10 | 2023-07-06 | 2.450 | 31,225,750 | -200,000 | 5.88% | 76,503,087 |
| 2023-07-07 | 2023-07-05 | 2.600 | 31,425,750 | -173,100 | 5.92% | 81,706,950 |
| 2023-07-06 | 2023-07-04 | 2.650 | 31,598,850 | -395,000 | 5.95% | 83,736,952 |
| 2023-07-05 | 2023-07-03 | 2.600 | 31,993,850 | -17,450 | 6.03% | 83,184,010 |
| 2023-07-03 | 2023-06-29 | 2.500 | 32,011,300 | -1,700 | 6.03% | 80,028,250 |
| 2023-06-30 | 2023-06-28 | 2.550 | 32,013,000 | -20,000 | 6.03% | 81,633,150 |
| 2023-06-28 | 2023-06-26 | 2.600 | 32,033,000 | -4,350 | 6.04% | 83,285,800 |
| 2023-06-26 | 2023-06-21 | 2.700 | 32,037,350 | -4,000 | 6.04% | 86,500,845 |
| 2023-06-23 | 2023-06-20 | 2.900 | 32,041,350 | -56,450 | 6.04% | 92,919,915 |
| 2023-06-21 | 2023-06-19 | 3.000 | 32,097,800 | -103,550 | 6.05% | 96,293,400 |
| 2023-06-20 | 2023-06-16 | 3.150 | 32,201,350 | -20,000 | 6.07% | 101,434,252 |
| 2023-06-19 | 2023-06-15 | 3.150 | 32,221,350 | -32,000 | 6.07% | 101,497,252 |
| 2023-06-16 | 2023-06-14 | 3.150 | 32,253,350 | -52,300 | 6.08% | 101,598,052 |
| 2023-06-15 | 2023-06-13 | 3.250 | 32,305,650 | -20,000 | 6.09% | 104,993,362 |
| 2023-06-12 | 2023-06-08 | 3.450 | 32,325,650 | -10,000 | 6.09% | 111,523,492 |
| 2023-06-09 | 2023-06-07 | 3.550 | 32,335,650 | -143,200 | 6.09% | 114,791,557 |
| 2023-06-08 | 2023-06-06 | 3.500 | 32,478,850 | -10,000 | 6.12% | 113,675,975 |
| 2023-06-07 | 2023-06-05 | 3.450 | 32,488,850 | -300 | 6.12% | 112,086,532 |
| 2023-06-06 | 2023-06-02 | 3.550 | 32,489,150 | -77,900 | 6.12% | 115,336,482 |
| 2023-06-05 | 2023-06-01 | 3.500 | 32,567,050 | -11,600 | 6.14% | 113,984,675 |
| 2023-06-02 | 2023-05-31 | 3.500 | 32,578,650 | -74,900 | 6.14% | 114,025,275 |
| 2023-06-01 | 2023-05-30 | 3.600 | 32,653,550 | -47,600 | 6.15% | 117,552,780 |
| 2023-05-31 | 2023-05-29 | 3.500 | 32,701,150 | -30,000 | 6.16% | 114,454,025 |
| 2023-05-30 | 2023-05-25 | 3.600 | 32,731,150 | -83,900 | 6.17% | 117,832,140 |
| 2023-05-29 | 2023-05-24 | 3.650 | 32,815,050 | -22,850 | 6.18% | 119,774,932 |
| 2023-05-25 | 2023-05-23 | 4.000 | 32,837,900 | -48,850 | 6.19% | 131,351,600 |
| 2023-05-24 | 2023-05-22 | 4.100 | 32,886,750 | -29,400 | 6.20% | 134,835,675 |
| 2023-05-23 | 2023-05-19 | 4.350 | 32,916,150 | -60,000 | 6.20% | 143,185,252 |
| 2023-05-22 | 2023-05-18 | 4.450 | 32,976,150 | -47,200 | 6.21% | 146,743,867 |
| 2023-05-19 | 2023-05-17 | 4.500 | 33,023,350 | -156,000 | 6.22% | 148,605,075 |
| 2023-05-18 | 2023-05-16 | 4.500 | 33,179,350 | -65,000 | 6.25% | 149,307,075 |
| 2023-05-17 | 2023-05-15 | 4.500 | 33,244,350 | -22,900 | 6.26% | 149,599,575 |
| 2023-05-16 | 2023-05-12 | 4.500 | 33,267,250 | -17,100 | 6.27% | 149,702,625 |
| 2023-05-15 | 2023-05-11 | 4.450 | 33,284,350 | -38,400 | 6.27% | 148,115,357 |
| 2023-05-12 | 2023-05-10 | 4.550 | 33,322,750 | -5,050 | 6.28% | 151,618,512 |
| 2023-05-11 | 2023-05-09 | 4.550 | 33,327,800 | -8,200 | 6.28% | 151,641,490 |
| 2023-05-10 | 2023-05-08 | 4.600 | 33,336,000 | -24,200 | 6.28% | 153,345,600 |
| 2023-05-09 | 2023-05-05 | 4.700 | 33,360,200 | -19,200 | 6.29% | 156,792,940 |
| 2023-05-08 | 2023-05-04 | 4.800 | 33,379,400 | -36,150 | 6.29% | 160,221,120 |
| 2023-05-03 | 2023-04-28 | 5.050 | 33,415,550 | -50 | 6.30% | 168,748,528 |
| 2023-04-28 | 2023-04-26 | 5.250 | 33,415,600 | -4,000 | 6.30% | 175,431,900 |
| 2023-04-27 | 2023-04-25 | 5.300 | 33,419,600 | -6,800 | 6.30% | 177,123,880 |
| 2023-04-26 | 2023-04-24 | 5.450 | 33,426,400 | -2,000 | 6.30% | 182,173,880 |
| 2023-04-25 | 2023-04-21 | 5.400 | 33,428,400 | -13,350 | 6.30% | 180,513,360 |
| 2023-04-20 | 2023-04-18 | 5.450 | 33,441,750 | -900 | 6.30% | 182,257,537 |
| 2023-04-17 | 2023-04-13 | 6.000 | 33,442,650 | -100 | 6.30% | 200,655,900 |
| 2023-04-14 | 2023-04-12 | 6.000 | 33,442,750 | -450 | 6.30% | 200,656,500 |
| 2023-04-13 | 2023-04-11 | 5.900 | 33,443,200 | -700 | 6.30% | 197,314,880 |
| 2023-04-11 | 2023-04-04 | 5.800 | 33,443,900 | -2,500 | 6.30% | 193,974,620 |
| 2023-04-06 | 2023-04-03 | 5.750 | 33,446,400 | -11,150 | 6.30% | 192,316,800 |
| 2023-03-24 | 2023-03-22 | 6.000 | 33,457,550 | -200 | 6.31% | 200,745,300 |
| 2023-03-22 | 2023-03-20 | 5.950 | 33,457,750 | -50 | 6.31% | 199,073,612 |
| 2023-03-21 | 2023-03-17 | 6.000 | 33,457,800 | -10,000 | 6.31% | 200,746,800 |
| 2023-03-14 | 2023-03-10 | 5.550 | 33,467,800 | -200 | 6.31% | 185,746,290 |
| 2023-03-02 | 2023-02-28 | 6.100 | 33,468,000 | -1,150 | 6.31% | 204,154,800 |
| 2023-02-28 | 2023-02-24 | 6.200 | 33,469,150 | -50 | 6.31% | 207,508,730 |
| 2023-02-22 | 2023-02-20 | 6.000 | 33,469,200 | -200 | 6.31% | 200,815,200 |
| 2023-02-21 | 2023-02-17 | 6.000 | 33,469,400 | -50 | 6.31% | 200,816,400 |
| 2023-02-20 | 2023-02-16 | 5.950 | 33,469,450 | -50 | 6.31% | 199,143,227 |
| 2023-02-07 | 2023-02-03 | 5.850 | 33,469,500 | -50 | 6.31% | 195,796,575 |
| 2023-02-06 | 2023-02-02 | 5.850 | 33,469,550 | -76,000 | 6.31% | 195,796,868 |
| 2023-02-03 | 2023-02-01 | 5.750 | 33,545,550 | -19,950 | 6.32% | 192,886,912 |
| 2023-02-01 | 2023-01-30 | 5.850 | 33,565,500 | -7,650 | 6.33% | 196,358,175 |
| 2023-01-19 | 2023-01-17 | 5.550 | 33,573,150 | -20,150 | 6.33% | 186,330,982 |
| 2023-01-18 | 2023-01-16 | 5.550 | 33,593,300 | -122,350 | 6.33% | 186,442,815 |
| 2023-01-17 | 2023-01-13 | 5.450 | 33,715,650 | -63,400 | 6.35% | 183,750,292 |
| 2023-01-16 | 2023-01-12 | 5.550 | 33,779,050 | -20,050 | 6.37% | 187,473,727 |
| 2023-01-13 | 2023-01-11 | 5.650 | 33,799,100 | -85,900 | 6.37% | 190,964,915 |
| 2023-01-12 | 2023-01-10 | 5.550 | 33,885,000 | -108,050 | 6.39% | 188,061,750 |
| 2023-01-11 | 2023-01-09 | 5.600 | 33,993,050 | -32,000 | 6.41% | 190,361,080 |
| 2023-01-10 | 2023-01-06 | 5.400 | 34,025,050 | -406,650 | 6.41% | 183,735,270 |
| 2023-01-09 | 2023-01-05 | 5.400 | 34,431,700 | -6,000 | 6.49% | 185,931,180 |
| 2023-01-06 | 2023-01-04 | 5.400 | 34,437,700 | -3,450 | 6.49% | 185,963,580 |
| 2023-01-03 | 2022-12-29 | 5.250 | 34,441,150 | -200 | 6.49% | 180,816,037 |
| 2022-12-23 | 2022-12-21 | 5.350 | 34,441,350 | -150 | 6.49% | 184,261,222 |
| 2022-12-15 | 2022-12-13 | 5.300 | 34,441,500 | -34,000 | 6.49% | 182,539,950 |
| 2022-12-08 | 2022-12-06 | 5.100 | 34,475,500 | -50 | 6.50% | 175,825,050 |
| 2022-12-07 | 2022-12-05 | 5.100 | 34,475,550 | -17,750 | 6.50% | 175,825,305 |
| 2022-12-02 | 2022-11-30 | 5.100 | 34,493,300 | -300 | 6.50% | 175,915,830 |
| 2022-11-29 | 2022-11-25 | 5.200 | 34,493,600 | -200 | 6.50% | 179,366,720 |
| 2022-11-22 | 2022-11-18 | 5.150 | 34,493,800 | -14,000 | 6.50% | 177,643,070 |
| 2022-11-21 | 2022-11-17 | 5.200 | 34,507,800 | -37,050 | 6.50% | 179,440,560 |
| 2022-11-18 | 2022-11-16 | 5.200 | 34,544,850 | -29,950 | 6.51% | 179,633,220 |
| 2022-11-17 | 2022-11-15 | 5.250 | 34,574,800 | -28,000 | 6.52% | 181,517,700 |
| 2022-11-16 | 2022-11-14 | 5.250 | 34,602,800 | -30,000 | 6.52% | 181,664,700 |
| 2022-11-15 | 2022-11-11 | 5.400 | 34,632,800 | -2,800 | 6.53% | 187,017,120 |
| 2022-11-14 | 2022-11-10 | 5.350 | 34,635,600 | -4,200 | 6.53% | 185,300,460 |
| 2022-11-11 | 2022-11-09 | 5.450 | 34,639,800 | -3,050 | 6.53% | 188,786,910 |
| 2022-11-10 | 2022-11-08 | 5.450 | 34,642,850 | -39,350 | 6.53% | 188,803,532 |
| 2022-11-09 | 2022-11-07 | 5.400 | 34,682,200 | -85,950 | 6.54% | 187,283,880 |
| 2022-11-08 | 2022-11-04 | 5.350 | 34,768,150 | -32,200 | 6.55% | 186,009,602 |
| 2022-11-07 | 2022-11-03 | 5.250 | 34,800,350 | -185,450 | 6.56% | 182,701,837 |
| 2022-11-04 | 2022-11-02 | 5.250 | 34,985,800 | -107,700 | 6.59% | 183,675,450 |
| 2022-11-03 | 2022-11-01 | 5.050 | 35,093,500 | -60,000 | 6.61% | 177,222,175 |
| 2022-11-02 | 2022-10-31 | 4.950 | 35,153,500 | -40,300 | 6.62% | 174,009,825 |
| 2022-11-01 | 2022-10-28 | 4.850 | 35,193,800 | -40,000 | 6.63% | 170,689,930 |
| 2022-10-31 | 2022-10-27 | 4.900 | 35,233,800 | -60,000 | 6.64% | 172,645,620 |
| 2022-10-28 | 2022-10-26 | 4.850 | 35,293,800 | -12,000 | 6.65% | 171,174,930 |
| 2022-10-27 | 2022-10-25 | 4.750 | 35,305,800 | -14,000 | 6.65% | 167,702,550 |
| 2022-10-24 | 2022-10-20 | 4.800 | 35,319,800 | -46,000 | 6.66% | 169,535,040 |
| 2022-10-21 | 2022-10-19 | 4.850 | 35,365,800 | -50 | 6.66% | 171,524,130 |
| 2022-10-20 | 2022-10-18 | 4.950 | 35,365,850 | -3,300 | 6.66% | 175,060,957 |
| 2022-10-18 | 2022-10-14 | 4.850 | 35,369,150 | -74,000 | 6.67% | 171,540,378 |
| 2022-10-17 | 2022-10-13 | 4.650 | 35,443,150 | -55,200 | 6.68% | 164,810,647 |
| 2022-10-14 | 2022-10-12 | 4.650 | 35,498,350 | -89,500 | 6.69% | 165,067,327 |
| 2022-10-13 | 2022-10-11 | 5.550 | 35,587,850 | -135,300 | 6.71% | 197,512,567 |
| 2022-10-12 | 2022-10-10 | 6.200 | 35,723,150 | -327,400 | 6.73% | 221,483,530 |
| 2022-09-30 | 2022-09-28 | 11.150 | 36,050,550 | -281,150 | 6.79% | 401,963,632 |
| 2022-09-29 | 2022-09-27 | 11.100 | 36,331,700 | -81,200 | 6.85% | 403,281,870 |
| 2022-09-28 | 2022-09-26 | 10.950 | 36,412,900 | -92,200 | 6.86% | 398,721,255 |
| 2022-09-27 | 2022-09-23 | 10.600 | 36,505,100 | -41,050 | 6.88% | 386,954,060 |
| 2022-09-26 | 2022-09-22 | 10.350 | 36,546,150 | -34,350 | 6.89% | 378,252,652 |
| 2022-09-23 | 2022-09-21 | 10.450 | 36,580,500 | -62,900 | 6.89% | 382,266,225 |
| 2022-09-22 | 2022-09-20 | 10.350 | 36,643,400 | -108,600 | 6.91% | 379,259,190 |
| 2022-09-21 | 2022-09-19 | 9.800 | 36,752,000 | -47,300 | 6.93% | 360,169,600 |
| 2022-09-20 | 2022-09-16 | 9.850 | 36,799,300 | -28,600 | 6.93% | 362,473,105 |
| 2022-09-19 | 2022-09-15 | 9.650 | 36,827,900 | -23,850 | 6.94% | 355,389,235 |
| 2022-09-16 | 2022-09-14 | 9.300 | 36,851,750 | -29,650 | 6.94% | 342,721,275 |
| 2022-09-15 | 2022-09-13 | 9.200 | 36,881,400 | -66,800 | 7.51% | 339,308,880 |
| 2022-09-14 | 2022-09-09 | 8.900 | 36,948,200 | -66,650 | 7.52% | 328,838,980 |
| 2022-09-13 | 2022-09-08 | 8.550 | 37,014,850 | -34,700 | 7.53% | 316,476,967 |
| 2022-09-09 | 2022-09-07 | 8.150 | 37,049,550 | -16,850 | 7.54% | 301,953,832 |
| 2022-09-08 | 2022-09-06 | 8.100 | 37,066,400 | -127,450 | 7.55% | 300,237,840 |
| 2022-09-07 | 2022-09-05 | 7.400 | 37,193,850 | -142,950 | 7.57% | 275,234,490 |
| 2022-09-06 | 2022-09-02 | 7.150 | 37,336,800 | -19,150 | 7.60% | 266,958,120 |
| 2022-09-05 | 2022-09-01 | 6.800 | 37,355,950 | -15,350 | 7.60% | 254,020,460 |
| 2022-09-02 | 2022-08-31 | 6.100 | 37,371,300 | -6,850 | 7.61% | 227,964,930 |
| 2022-09-01 | 2022-08-30 | 6.050 | 37,378,150 | -10,000 | 7.61% | 226,137,807 |
| 2022-08-31 | 2022-08-29 | 6.000 | 37,388,150 | -11,750 | 7.61% | 224,328,900 |
| 2022-08-30 | 2022-08-26 | 5.900 | 37,399,900 | -8,000 | 7.61% | 220,659,410 |
| 2022-08-23 | 2022-08-19 | 5.750 | 37,407,900 | -2,550 | 8.25% | 215,095,425 |
| 2022-08-22 | 2022-08-18 | 5.700 | 37,410,450 | -18,000 | 8.25% | 213,239,565 |
| 2022-08-19 | 2022-08-17 | 5.750 | 37,428,450 | -3,800 | 8.26% | 215,213,587 |
| 2022-08-18 | 2022-08-16 | 5.800 | 37,432,250 | -50 | 8.26% | 217,107,050 |
| 2022-08-16 | 2022-08-12 | 5.850 | 37,432,300 | -5,950 | 8.26% | 218,978,955 |
| 2022-08-12 | 2022-08-10 | 5.800 | 37,438,250 | -5,100 | 8.26% | 217,141,850 |
| 2022-08-09 | 2022-08-05 | 6.150 | 37,443,350 | -900 | 8.26% | 230,276,602 |
| 2022-08-05 | 2022-08-03 | 6.050 | 37,444,250 | -6,050 | 8.26% | 226,537,712 |
| 2022-08-04 | 2022-08-02 | 5.950 | 37,450,300 | -4,800 | 8.26% | 222,829,285 |
| 2022-07-29 | 2022-07-27 | 5.900 | 37,455,100 | -600 | 8.26% | 220,985,090 |
| 2022-07-28 | 2022-07-26 | 6.050 | 37,455,700 | -150 | 8.26% | 226,606,985 |
| 2022-07-27 | 2022-07-25 | 6.100 | 37,455,850 | -2,000 | 8.26% | 228,480,685 |
| 2022-07-22 | 2022-07-20 | 6.100 | 37,457,850 | -1,600 | 8.26% | 228,492,885 |
| 2022-07-21 | 2022-07-19 | 5.900 | 37,459,450 | -20,000 | 8.27% | 221,010,755 |
| 2022-07-18 | 2022-07-14 | 5.650 | 37,479,450 | -100 | 8.27% | 211,758,892 |
| 2022-07-13 | 2022-07-11 | 5.600 | 37,479,550 | -1,000 | 8.27% | 209,885,480 |
| 2022-07-07 | 2022-07-05 | 5.700 | 37,480,550 | -100 | 8.27% | 213,639,135 |
| 2022-07-05 | 2022-06-30 | 5.750 | 37,480,650 | -23,300 | 8.27% | 215,513,737 |
| 2022-06-30 | 2022-06-28 | 5.700 | 37,503,950 | -1,850 | 8.27% | 213,772,515 |
| 2022-06-29 | 2022-06-27 | 5.700 | 37,505,800 | -3,000 | 8.28% | 213,783,060 |
| 2022-06-28 | 2022-06-24 | 5.650 | 37,508,800 | -250 | 8.28% | 211,924,720 |
| 2022-06-21 | 2022-06-17 | 5.350 | 37,509,050 | -50 | 8.28% | 200,673,417 |
| 2022-06-20 | 2022-06-16 | 5.350 | 37,509,100 | -200 | 8.28% | 200,673,685 |
| 2022-06-16 | 2022-06-14 | 5.450 | 37,509,300 | -3,450 | 8.28% | 204,425,685 |
| 2022-06-09 | 2022-06-07 | 5.700 | 37,512,750 | -26,250 | 8.28% | 213,822,675 |
| 2022-06-06 | 2022-06-01 | 5.750 | 37,539,000 | -600 | 9.53% | 215,849,250 |
| 2022-06-02 | 2022-05-31 | 5.750 | 37,539,600 | -50 | 9.53% | 215,852,700 |
| 2022-05-27 | 2022-05-25 | 5.550 | 37,539,650 | -300 | 9.53% | 208,345,057 |
| 2022-05-17 | 2022-05-13 | 5.400 | 37,539,950 | -10,700 | 9.53% | 202,715,730 |
| 2022-05-16 | 2022-05-12 | 5.200 | 37,550,650 | -1,950 | 9.53% | 195,263,380 |
| 2022-05-13 | 2022-05-11 | 5.300 | 37,552,600 | -4,250 | 9.53% | 199,028,780 |
| 2022-05-12 | 2022-05-10 | 5.550 | 37,556,850 | -3,000 | 9.53% | 208,440,517 |
| 2022-05-10 | 2022-05-05 | 5.900 | 37,559,850 | -300 | 9.53% | 221,603,115 |
| 2022-04-29 | 2022-04-27 | 5.700 | 37,560,150 | -10,000 | 9.53% | 214,092,855 |
| 2022-04-28 | 2022-04-26 | 5.650 | 37,570,150 | -26,200 | 9.53% | 212,271,347 |
| 2022-04-27 | 2022-04-25 | 5.700 | 37,596,350 | -2,000 | 9.54% | 214,299,195 |
| 2022-04-26 | 2022-04-22 | 5.800 | 37,598,350 | -50 | 9.54% | 218,070,430 |
| 2022-04-25 | 2022-04-21 | 5.700 | 37,598,400 | -12,000 | 9.54% | 214,310,880 |
| 2022-04-22 | 2022-04-20 | 5.750 | 37,610,400 | -113,000 | 9.54% | 216,259,800 |
| 2022-04-21 | 2022-04-19 | 5.650 | 37,723,400 | -148,100 | 9.57% | 213,137,210 |
| 2022-04-20 | 2022-04-14 | 5.600 | 37,871,500 | -55,000 | 9.61% | 212,080,400 |
| 2022-04-19 | 2022-04-13 | 5.500 | 37,926,500 | -11,450 | 9.62% | 208,595,750 |
| 2022-04-13 | 2022-04-11 | 5.350 | 37,937,950 | -450 | 9.63% | 202,968,032 |
| 2022-04-11 | 2022-04-07 | 5.600 | 37,938,400 | -650 | 9.63% | 212,455,040 |
| 2022-04-08 | 2022-04-06 | 5.650 | 37,939,050 | -100 | 9.63% | 214,355,632 |
| 2022-04-01 | 2022-03-30 | 5.600 | 37,939,150 | -39,550 | 9.63% | 212,459,240 |
| 2022-03-30 | 2022-03-28 | 5.550 | 37,978,700 | -250 | 9.64% | 210,781,785 |
| 2022-03-29 | 2022-03-25 | 5.600 | 37,978,950 | -7,000 | 9.64% | 212,682,120 |
| 2022-03-28 | 2022-03-24 | 5.700 | 37,985,950 | -43,650 | 9.64% | 216,519,915 |
| 2022-03-25 | 2022-03-23 | 5.950 | 38,029,600 | -2,600 | 9.65% | 226,276,120 |
| 2022-03-24 | 2022-03-22 | 6.100 | 38,032,200 | -1,000 | 9.65% | 231,996,420 |
| 2022-03-23 | 2022-03-21 | 6.200 | 38,033,200 | -20,000 | 9.65% | 235,805,840 |
| 2022-03-22 | 2022-03-18 | 6.450 | 38,053,200 | -6,500 | 9.66% | 245,443,140 |
| 2022-03-21 | 2022-03-17 | 6.450 | 38,059,700 | -19,400 | 9.66% | 245,485,065 |
| 2022-03-18 | 2022-03-16 | 6.350 | 38,079,100 | -92,150 | 9.66% | 241,802,285 |
| 2022-03-17 | 2022-03-15 | 6.150 | 38,171,250 | -43,350 | 9.69% | 234,753,187 |
| 2022-03-16 | 2022-03-14 | 6.350 | 38,214,600 | -40,950 | 9.70% | 242,662,710 |
| 2022-03-14 | 2022-03-10 | 6.550 | 38,255,550 | -1,700 | 9.71% | 250,573,852 |
| 2022-03-10 | 2022-03-08 | 6.550 | 38,257,250 | -17,500 | 9.71% | 250,584,987 |
| 2022-03-09 | 2022-03-07 | 6.600 | 38,274,750 | -600 | 9.71% | 252,613,350 |
| 2022-03-08 | 2022-03-04 | 6.750 | 38,275,350 | -8,150 | 9.71% | 258,358,612 |
| 2022-03-07 | 2022-03-03 | 6.750 | 38,283,500 | -149,800 | 9.71% | 258,413,625 |
| 2022-03-04 | 2022-03-02 | 7.000 | 38,433,300 | -245,350 | 9.75% | 269,033,100 |
| 2022-03-03 | 2022-03-01 | 7.100 | 38,678,650 | -12,150 | 9.81% | 274,618,415 |
| 2022-03-02 | 2022-02-28 | 7.100 | 38,690,800 | -91,700 | 9.82% | 274,704,680 |
| 2022-03-01 | 2022-02-25 | 7.050 | 38,782,500 | -86,100 | 9.84% | 273,416,625 |
| 2022-02-28 | 2022-02-24 | 7.000 | 38,868,600 | -166,600 | 9.86% | 272,080,200 |
| 2022-02-25 | 2022-02-23 | 7.050 | 39,035,200 | -62,650 | 9.90% | 275,198,160 |
| 2022-02-24 | 2022-02-22 | 7.100 | 39,097,850 | -494,850 | 9.92% | 277,594,735 |
| 2022-02-23 | 2022-02-21 | 7.450 | 39,592,700 | -838,650 | 10.05% | 294,965,615 |
| 2022-02-22 | 2022-02-18 | 7.800 | 40,431,350 | -5,600 | 10.26% | 315,364,530 |
| 2022-02-21 | 2022-02-17 | 7.800 | 40,436,950 | -27,600 | 10.26% | 315,408,210 |
| 2022-02-18 | 2022-02-16 | 7.750 | 40,464,550 | -50 | 10.27% | 313,600,262 |
| 2022-02-17 | 2022-02-15 | 7.650 | 40,464,600 | -6,150 | 10.27% | 309,554,190 |
| 2022-02-16 | 2022-02-14 | 7.750 | 40,470,750 | -200 | 10.27% | 313,648,312 |
| 2022-02-15 | 2022-02-11 | 7.900 | 40,470,950 | -174,750 | 10.27% | 319,720,505 |
| 2022-02-11 | 2022-02-09 | 7.800 | 40,645,700 | -18,200 | 10.31% | 317,036,460 |
| 2022-02-10 | 2022-02-08 | 7.600 | 40,663,900 | -224,750 | 10.32% | 309,045,640 |
| 2022-02-09 | 2022-02-07 | 7.400 | 40,888,650 | -277,850 | 10.37% | 302,576,010 |
| 2022-01-28 | 2022-01-26 | 6.650 | 41,166,500 | -366,400 | 10.45% | 273,757,225 |
| 2022-01-27 | 2022-01-25 | 6.400 | 41,532,900 | -4,600 | 10.54% | 265,810,560 |
| 2022-01-26 | 2022-01-24 | 6.400 | 41,537,500 | -261,900 | 10.54% | 265,840,000 |
| 2022-01-25 | 2022-01-21 | 6.250 | 41,799,400 | -50 | 10.61% | 261,246,250 |
| 2022-01-24 | 2022-01-20 | 6.200 | 41,799,450 | -93,350 | 10.61% | 259,156,590 |
| 2022-01-21 | 2022-01-19 | 6.000 | 41,892,800 | -32,000 | 10.63% | 251,356,800 |
| 2022-01-20 | 2022-01-18 | 5.850 | 41,924,800 | -6,600 | 10.64% | 245,260,080 |
| 2022-01-19 | 2022-01-17 | 5.850 | 41,931,400 | -49,650 | 10.64% | 245,298,690 |
| 2022-01-18 | 2022-01-14 | 5.650 | 41,981,050 | -47,100 | 10.65% | 237,192,932 |
| 2022-01-17 | 2022-01-13 | 5.400 | 42,028,150 | -56,100 | 10.66% | 226,952,010 |
| 2022-01-14 | 2022-01-12 | 5.400 | 42,084,250 | -11,250 | 10.68% | 227,254,950 |
| 2022-01-13 | 2022-01-11 | 5.400 | 42,095,500 | -24,100 | 10.68% | 227,315,700 |
| 2022-01-12 | 2022-01-10 | 5.400 | 42,119,600 | -100 | 10.69% | 227,445,840 |
| 2022-01-07 | 2022-01-05 | 5.500 | 42,119,700 | -100 | 10.69% | 231,658,350 |
| 2022-01-06 | 2022-01-04 | 5.450 | 42,119,800 | -17,100 | 10.69% | 229,552,910 |
| 2021-12-30 | 2021-12-28 | 5.400 | 42,136,900 | -2,000 | 10.69% | 227,539,260 |
| 2021-12-29 | 2021-12-24 | 5.350 | 42,138,900 | -15,000 | 10.69% | 225,443,115 |
| 2021-12-23 | 2021-12-21 | 5.300 | 42,153,900 | -500 | 10.70% | 223,415,670 |
| 2021-12-22 | 2021-12-20 | 5.300 | 42,154,400 | -64,450 | 10.70% | 223,418,320 |
| 2021-12-21 | 2021-12-17 | 5.300 | 42,218,850 | -60,300 | 10.71% | 223,759,905 |
| 2021-12-20 | 2021-12-16 | 5.250 | 42,279,150 | -2,000 | 10.73% | 221,965,537 |
| 2021-12-17 | 2021-12-15 | 5.250 | 42,281,150 | -3,200 | 10.73% | 221,976,037 |
| 2021-12-16 | 2021-12-14 | 5.300 | 42,284,350 | -3,050 | 10.73% | 224,107,055 |
| 2021-12-15 | 2021-12-13 | 5.350 | 42,287,400 | -5,250 | 10.73% | 226,237,590 |
| 2021-12-07 | 2021-12-03 | 5.300 | 42,292,650 | -100 | 10.73% | 224,151,045 |
| 2021-12-01 | 2021-11-29 | 5.400 | 42,292,750 | -50 | 10.73% | 228,380,850 |
| 2021-11-30 | 2021-11-26 | 5.400 | 42,292,800 | -200 | 10.73% | 228,381,120 |
| 2021-11-26 | 2021-11-24 | 5.500 | 42,293,000 | -50 | 10.73% | 232,611,500 |
| 2021-11-25 | 2021-11-23 | 5.600 | 42,293,050 | -600 | 10.73% | 236,841,080 |
| 2021-11-24 | 2021-11-22 | 5.500 | 42,293,650 | -50 | 10.73% | 232,615,075 |
| 2021-11-22 | 2021-11-18 | 5.550 | 42,293,700 | -13,000 | 10.73% | 234,730,035 |
| 2021-11-10 | 2021-11-08 | 5.450 | 42,306,700 | -100 | 10.73% | 230,571,515 |
| 2021-11-08 | 2021-11-04 | 5.450 | 42,306,800 | -600 | 10.73% | 230,572,060 |
| 2021-11-04 | 2021-11-02 | 5.450 | 42,307,400 | -800 | 10.73% | 230,575,330 |
| 2021-10-29 | 2021-10-27 | 5.500 | 42,308,200 | -1,550 | 10.74% | 232,695,100 |
| 2021-10-26 | 2021-10-22 | 5.500 | 42,309,750 | -100 | 10.74% | 232,703,625 |
| 2021-10-25 | 2021-10-21 | 5.400 | 42,309,850 | -1,050 | 10.74% | 228,473,190 |
| 2021-10-18 | 2021-10-12 | 5.400 | 42,310,900 | -50 | 10.74% | 228,478,860 |
| 2021-10-15 | 2021-10-11 | 5.450 | 42,310,950 | -240,750 | 10.74% | 230,594,677 |
| 2021-09-29 | 2021-09-27 | 5.150 | 42,551,700 | -250 | 10.80% | 219,141,255 |
| 2021-09-28 | 2021-09-24 | 5.100 | 42,551,950 | -100 | 10.80% | 217,014,945 |
| 2021-09-14 | 2021-09-10 | 5.200 | 42,552,050 | -300 | 10.80% | 221,270,660 |
| 2021-09-10 | 2021-09-08 | 5.400 | 42,552,350 | -400 | 10.80% | 229,782,690 |
| 2021-09-09 | 2021-09-07 | 5.750 | 42,552,750 | -50 | 10.80% | 244,678,312 |
| 2021-09-08 | 2021-09-06 | 5.800 | 42,552,800 | -3,650 | 10.80% | 246,806,240 |
| 2021-09-07 | 2021-09-03 | 5.700 | 42,556,450 | -67,000 | 10.80% | 242,571,765 |
| 2021-09-06 | 2021-09-02 | 5.650 | 42,623,450 | -482,000 | 10.82% | 240,822,492 |
| 2021-09-03 | 2021-09-01 | 5.150 | 43,105,450 | -60,500 | 10.94% | 221,993,067 |
| 2021-09-02 | 2021-08-31 | 5.250 | 43,165,950 | -6,700 | 10.95% | 226,621,237 |
| 2021-09-01 | 2021-08-30 | 5.250 | 43,172,650 | -100 | 10.95% | 226,656,412 |
| 2021-08-31 | 2021-08-27 | 5.200 | 43,172,750 | -300 | 10.95% | 224,498,300 |
| 2021-08-24 | 2021-08-20 | 5.500 | 43,173,050 | -1,000 | 10.95% | 237,451,775 |
| 2021-08-23 | 2021-08-19 | 5.550 | 43,174,050 | -12,100 | 10.95% | 239,615,977 |
| 2021-08-19 | 2021-08-17 | 5.400 | 43,186,150 | -1,500 | 10.96% | 233,205,210 |
| 2021-08-18 | 2021-08-16 | 5.300 | 43,187,650 | -6,000 | 10.96% | 228,894,545 |
| 2021-08-17 | 2021-08-13 | 5.250 | 43,193,650 | -14,000 | 10.96% | 226,766,662 |
| 2021-08-16 | 2021-08-12 | 5.250 | 43,207,650 | -800 | 10.96% | 226,840,162 |
| 2021-08-10 | 2021-08-06 | 5.300 | 43,208,450 | -4,000 | 10.96% | 229,004,785 |
| 2021-08-03 | 2021-07-30 | 5.250 | 43,212,450 | -1,000 | 10.96% | 226,865,362 |
| 2021-08-02 | 2021-07-29 | 5.050 | 43,213,450 | -119,550 | 10.96% | 218,227,922 |
| 2021-07-30 | 2021-07-28 | 5.350 | 43,333,000 | -350 | 11.00% | 231,831,550 |
| 2021-07-29 | 2021-07-27 | 5.450 | 43,333,350 | -8,000 | 11.00% | 236,166,757 |
| 2021-07-27 | 2021-07-23 | 5.850 | 43,341,350 | -8,600 | 11.00% | 253,546,897 |
| 2021-07-26 | 2021-07-22 | 5.800 | 43,349,950 | -2,000 | 11.00% | 251,429,710 |
| 2021-07-23 | 2021-07-21 | 6.100 | 43,351,950 | -50 | 11.00% | 264,446,895 |
| 2021-07-16 | 2021-07-14 | 6.800 | 43,352,000 | -50 | 11.00% | 294,793,600 |
| 2021-07-15 | 2021-07-13 | 6.950 | 43,352,050 | -2,000 | 11.00% | 301,296,747 |
| 2021-07-14 | 2021-07-12 | 6.750 | 43,354,050 | -10,000 | 11.00% | 292,639,837 |
| 2021-07-13 | 2021-07-09 | 6.650 | 43,364,050 | -300 | 11.00% | 288,370,932 |
| 2021-07-09 | 2021-07-07 | 6.600 | 43,364,350 | -20,900 | 11.00% | 286,204,710 |
| 2021-07-08 | 2021-07-06 | 6.650 | 43,385,250 | -150 | 11.01% | 288,511,912 |
| 2021-07-07 | 2021-07-05 | 6.500 | 43,385,400 | -23,150 | 11.01% | 282,005,100 |
| 2021-07-06 | 2021-07-02 | 6.500 | 43,408,550 | -30,800 | 11.01% | 282,155,575 |
| 2021-07-05 | 2021-06-30 | 6.650 | 43,439,350 | -50 | 11.02% | 288,871,678 |
| 2021-07-02 | 2021-06-29 | 7.100 | 43,439,400 | -22,000 | 11.02% | 308,419,740 |
| 2021-06-30 | 2021-06-28 | 7.200 | 43,461,400 | -1,750 | 11.03% | 312,922,080 |
| 2021-06-29 | 2021-06-25 | 7.400 | 43,463,150 | -200 | 11.03% | 321,627,310 |
| 2021-06-25 | 2021-06-23 | 7.550 | 43,463,350 | -5,600 | 11.03% | 328,148,292 |
| 2021-06-24 | 2021-06-22 | 7.550 | 43,468,950 | -2,850 | 11.03% | 328,190,572 |
| 2021-06-23 | 2021-06-21 | 7.600 | 43,471,800 | -32,400 | 11.03% | 330,385,680 |
| 2021-06-22 | 2021-06-18 | 7.850 | 43,504,200 | -7,850 | 11.04% | 341,507,970 |
| 2021-06-21 | 2021-06-17 | 7.800 | 43,512,050 | -1,800 | 11.04% | 339,393,990 |
| 2021-06-17 | 2021-06-15 | 7.950 | 43,513,850 | -1,250 | 11.04% | 345,935,107 |
| 2021-06-16 | 2021-06-11 | 8.000 | 43,515,100 | -250 | 11.04% | 348,120,800 |
| 2021-06-08 | 2021-06-04 | 8.450 | 43,515,350 | -50 | 11.04% | 367,704,707 |
| 2021-06-07 | 2021-06-03 | 8.300 | 43,515,400 | -2,400 | 11.04% | 361,177,820 |
| 2021-06-04 | 2021-06-02 | 8.300 | 43,517,800 | -60,600 | 11.04% | 361,197,740 |
| 2021-06-01 | 2021-05-28 | 8.400 | 43,578,400 | -39,050 | 11.06% | 366,058,560 |
| 2021-05-31 | 2021-05-27 | 8.550 | 43,617,450 | -450 | 11.07% | 372,929,197 |
| 2021-05-28 | 2021-05-26 | 8.450 | 43,617,900 | -10,600 | 11.07% | 368,571,255 |
| 2021-05-27 | 2021-05-25 | 8.550 | 43,628,500 | -200 | 11.07% | 373,023,675 |
| 2021-05-26 | 2021-05-24 | 8.700 | 43,628,700 | -5,850 | 11.07% | 379,569,690 |
| 2021-05-21 | 2021-05-18 | 8.650 | 43,634,550 | -40,800 | 11.07% | 377,438,857 |
| 2021-05-20 | 2021-05-17 | 8.400 | 43,675,350 | -250 | 11.08% | 366,872,940 |
| 2021-05-18 | 2021-05-14 | 8.250 | 43,675,600 | -10,750 | 11.08% | 360,323,700 |
| 2021-05-17 | 2021-05-13 | 8.350 | 43,686,350 | -2,050 | 11.08% | 364,781,022 |
| 2021-05-13 | 2021-05-11 | 8.500 | 43,688,400 | -1,650 | 11.09% | 371,351,400 |
| 2021-05-12 | 2021-05-10 | 8.400 | 43,690,050 | -800 | 11.09% | 366,996,420 |
| 2021-05-10 | 2021-05-06 | 8.100 | 43,690,850 | -3,050 | 11.09% | 353,895,885 |
| 2021-04-30 | 2021-04-28 | 9.000 | 43,693,900 | -18,000 | 11.09% | 393,245,100 |
| 2021-04-29 | 2021-04-27 | 9.050 | 43,711,900 | -161,900 | 11.09% | 395,592,695 |
| 2021-04-28 | 2021-04-26 | 9.150 | 43,873,800 | -14,850 | 11.13% | 401,445,270 |
| 2021-04-27 | 2021-04-23 | 8.850 | 43,888,650 | -2,100 | 11.14% | 388,414,552 |
| 2021-04-26 | 2021-04-22 | 8.550 | 43,890,750 | -7,050 | 11.14% | 375,265,912 |
| 2021-04-23 | 2021-04-21 | 8.250 | 43,897,800 | -21,350 | 11.14% | 362,156,850 |
| 2021-04-22 | 2021-04-20 | 8.150 | 43,919,150 | -11,150 | 11.14% | 357,941,072 |
| 2021-04-21 | 2021-04-19 | 8.150 | 43,930,300 | -11,400 | 11.15% | 358,031,945 |
| 2021-04-20 | 2021-04-16 | 8.050 | 43,941,700 | -4,100 | 11.15% | 353,730,685 |
| 2021-04-19 | 2021-04-15 | 7.850 | 43,945,800 | -1,500 | 11.15% | 344,974,530 |
| 2021-04-16 | 2021-04-14 | 7.800 | 43,947,300 | -35,900 | 11.15% | 342,788,940 |
| 2021-04-15 | 2021-04-13 | 7.850 | 43,983,200 | -200 | 11.16% | 345,268,120 |
| 2021-04-13 | 2021-04-09 | 7.950 | 43,983,400 | -150 | 11.16% | 349,668,030 |
| 2021-04-12 | 2021-04-08 | 8.150 | 43,983,550 | -2,000 | 11.16% | 358,465,932 |
| 2021-04-09 | 2021-04-07 | 8.200 | 43,985,550 | -200 | 11.16% | 360,681,510 |
| 2021-04-08 | 2021-04-01 | 8.300 | 43,985,750 | -1,050 | 11.16% | 365,081,725 |
| 2021-04-07 | 2021-03-31 | 8.350 | 43,986,800 | -26,000 | 11.16% | 367,289,780 |
| 2021-04-01 | 2021-03-30 | 8.350 | 44,012,800 | -12,100 | 11.17% | 367,506,880 |
| 2021-03-31 | 2021-03-29 | 8.250 | 44,024,900 | -4,450 | 11.17% | 363,205,425 |
| 2021-03-26 | 2021-03-24 | 8.550 | 44,029,350 | -1,550 | 11.17% | 376,450,942 |
| 2021-03-25 | 2021-03-23 | 8.600 | 44,030,900 | -5,900 | 11.17% | 378,665,740 |
| 2021-03-24 | 2021-03-22 | 8.550 | 44,036,800 | -150 | 11.17% | 376,514,640 |
| 2021-03-23 | 2021-03-19 | 8.300 | 44,036,950 | -4,000 | 11.17% | 365,506,685 |
| 2021-03-22 | 2021-03-18 | 8.500 | 44,040,950 | -200 | 11.17% | 374,348,075 |
| 2021-03-18 | 2021-03-16 | 8.600 | 44,041,150 | -500 | 11.17% | 378,753,890 |
| 2021-03-17 | 2021-03-15 | 8.550 | 44,041,650 | -8,350 | 11.18% | 376,556,107 |
| 2021-03-16 | 2021-03-12 | 8.450 | 44,050,000 | -9,250 | 11.18% | 372,222,500 |
| 2021-03-15 | 2021-03-11 | 8.500 | 44,059,250 | -2,400 | 11.18% | 374,503,625 |
| 2021-03-12 | 2021-03-10 | 8.300 | 44,061,650 | -8,000 | 11.18% | 365,711,695 |
| 2021-03-10 | 2021-03-08 | 8.750 | 44,069,650 | -7,100 | 11.18% | 385,609,437 |
| 2021-03-09 | 2021-03-05 | 8.900 | 44,076,750 | -8,650 | 11.18% | 392,283,075 |
| 2021-03-05 | 2021-03-03 | 8.900 | 44,085,400 | -102,600 | 11.19% | 392,360,060 |
| 2021-03-04 | 2021-03-02 | 8.850 | 44,188,000 | -33,150 | 11.21% | 391,063,800 |
| 2021-03-03 | 2021-03-01 | 8.550 | 44,221,150 | -120,850 | 11.22% | 378,090,832 |
| 2021-03-02 | 2021-02-26 | 8.000 | 44,342,000 | -1,150 | 11.25% | 354,736,000 |
| 2021-03-01 | 2021-02-25 | 8.150 | 44,343,150 | -400 | 11.25% | 361,396,672 |
| 2021-02-25 | 2021-02-23 | 8.500 | 44,343,550 | -2,300 | 11.25% | 376,920,175 |
| 2021-02-24 | 2021-02-22 | 8.500 | 44,345,850 | -1,050 | 11.25% | 376,939,725 |
| 2021-02-23 | 2021-02-19 | 8.500 | 44,346,900 | -28,550 | 11.25% | 376,948,650 |
| 2021-02-22 | 2021-02-18 | 8.250 | 44,375,450 | -110,000 | 11.26% | 366,097,462 |
| 2021-02-10 | 2021-02-08 | 7.550 | 44,485,450 | -65,500 | 11.29% | 335,865,147 |
| 2021-02-09 | 2021-02-05 | 7.500 | 44,550,950 | -228,200 | 11.30% | 334,132,125 |
| 2021-02-08 | 2021-02-04 | 7.500 | 44,779,150 | -158,000 | 11.36% | 335,843,625 |
| 2021-02-05 | 2021-02-03 | 7.500 | 44,937,150 | -22,000 | 11.40% | 337,028,625 |
| 2021-02-04 | 2021-02-02 | 7.550 | 44,959,150 | -97,450 | 11.41% | 339,441,582 |
| 2021-02-03 | 2021-02-01 | 7.600 | 45,056,600 | -62,000 | 11.43% | 342,430,160 |
| 2021-02-02 | 2021-01-29 | 7.450 | 45,118,600 | -11,550 | 11.45% | 336,133,570 |
| 2021-01-29 | 2021-01-27 | 7.650 | 45,130,150 | -250 | 11.45% | 345,245,647 |
| 2021-01-28 | 2021-01-26 | 7.850 | 45,130,400 | -18,000 | 11.45% | 354,273,640 |
| 2021-01-27 | 2021-01-25 | 8.000 | 45,148,400 | -37,400 | 11.46% | 361,187,200 |
| 2021-01-26 | 2021-01-22 | 8.000 | 45,185,800 | -128,800 | 11.47% | 361,486,400 |
| 2021-01-25 | 2021-01-21 | 7.850 | 45,314,600 | -75,650 | 11.50% | 355,719,610 |
| 2021-01-22 | 2021-01-20 | 8.300 | 45,390,250 | -148,600 | 11.52% | 376,739,075 |
| 2021-01-21 | 2021-01-19 | 8.550 | 45,538,850 | -92,300 | 11.55% | 389,357,167 |
| 2021-01-20 | 2021-01-18 | 9.200 | 45,631,150 | -10,000 | 11.58% | 419,806,580 |
| 2021-01-19 | 2021-01-15 | 10.250 | 45,641,150 | -350 | 11.58% | 467,821,787 |
| 2021-01-18 | 2021-01-14 | 10.350 | 45,641,500 | -10,250 | 11.58% | 472,389,525 |
| 2021-01-15 | 2021-01-13 | 10.300 | 45,651,750 | -75,100 | 11.58% | 470,213,025 |
| 2021-01-14 | 2021-01-12 | 10.300 | 45,726,850 | -278,700 | 11.60% | 470,986,555 |
| 2021-01-13 | 2021-01-11 | 9.750 | 46,005,550 | -86,650 | 11.67% | 448,554,112 |
| 2021-01-12 | 2021-01-08 | 10.050 | 46,092,200 | -386,950 | 11.70% | 463,226,610 |
| 2021-01-11 | 2021-01-07 | 9.850 | 46,479,150 | -790,550 | 11.79% | 457,819,628 |
| 2021-01-08 | 2021-01-06 | 9.700 | 47,269,700 | -190,300 | 11.99% | 458,516,090 |
| 2021-01-07 | 2021-01-05 | 9.350 | 47,460,000 | -224,000 | 12.04% | 443,751,000 |
| 2021-01-06 | 2021-01-04 | 9.150 | 47,684,000 | -18,150 | 12.10% | 436,308,600 |
| 2021-01-05 | 2020-12-31 | 9.500 | 47,702,150 | -194,850 | 12.10% | 453,170,425 |
| 2021-01-04 | 2020-12-29 | 9.450 | 47,897,000 | -76,550 | 12.15% | 452,626,650 |
| 2020-12-30 | 2020-12-28 | 9.200 | 47,973,550 | -267,600 | 12.17% | 441,356,660 |
| 2020-12-29 | 2020-12-24 | 9.150 | 48,241,150 | -402,900 | 12.24% | 441,406,522 |
| 2020-12-28 | 2020-12-22 | 8.950 | 48,644,050 | -287,050 | 12.34% | 435,364,247 |
| 2020-12-23 | 2020-12-21 | 8.350 | 48,931,100 | -69,200 | 12.42% | 408,574,685 |
| 2020-12-22 | 2020-12-18 | 8.350 | 49,000,300 | -50,400 | 12.43% | 409,152,505 |
| 2020-12-21 | 2020-12-17 | 8.200 | 49,050,700 | -85,550 | 12.45% | 402,215,740 |
| 2020-12-18 | 2020-12-16 | 8.200 | 49,136,250 | -5,600 | 12.47% | 402,917,250 |
| 2020-12-17 | 2020-12-15 | 8.200 | 49,141,850 | -44,600 | 12.47% | 402,963,170 |
| 2020-12-16 | 2020-12-14 | 8.200 | 49,186,450 | -2,150 | 12.48% | 403,328,890 |
| 2020-12-15 | 2020-12-11 | 8.000 | 49,188,600 | -79,250 | 12.48% | 393,508,800 |
| 2020-12-14 | 2020-12-10 | 8.000 | 49,267,850 | -73,500 | 12.50% | 394,142,800 |
| 2020-12-11 | 2020-12-09 | 8.150 | 49,341,350 | -195,800 | 12.52% | 402,132,002 |
| 2020-12-10 | 2020-12-08 | 8.650 | 49,537,150 | -157,700 | 12.57% | 428,496,347 |
| 2020-12-09 | 2020-12-07 | 8.600 | 49,694,850 | -207,050 | 12.61% | 427,375,710 |
| 2020-12-08 | 2020-12-04 | 8.250 | 49,901,900 | -196,600 | 12.66% | 411,690,675 |
| 2020-12-07 | 2020-12-03 | 8.050 | 50,098,500 | -138,500 | 12.71% | 403,292,925 |
| 2020-12-04 | 2020-12-02 | 7.650 | 50,237,000 | -65,600 | 12.75% | 384,313,050 |
| 2020-12-03 | 2020-12-01 | 7.550 | 50,302,600 | -46,600 | 12.76% | 379,784,630 |
| 2020-12-02 | 2020-11-30 | 7.400 | 50,349,200 | -19,450 | 12.78% | 372,584,080 |
| 2020-12-01 | 2020-11-27 | 6.800 | 50,368,650 | -84,350 | 12.78% | 342,506,820 |
| 2020-11-30 | 2020-11-26 | 6.200 | 50,453,000 | -682,000 | 12.80% | 312,808,600 |
| 2020-11-27 | 2020-11-25 | 5.850 | 51,135,000 | -154,950 | 12.97% | 299,139,750 |
| 2020-11-26 | 2020-11-24 | 6.250 | 51,289,950 | -231,300 | 13.01% | 320,562,187 |
| 2020-11-25 | 2020-11-23 | 6.900 | 51,521,250 | -76,800 | 13.07% | 355,496,625 |
| 2020-11-24 | 2020-11-20 | 7.400 | 51,598,050 | -82,400 | 13.09% | 381,825,570 |
| 2020-11-23 | 2020-11-19 | 7.800 | 51,680,450 | -20,700 | 13.11% | 403,107,510 |
| 2020-11-20 | 2020-11-18 | 8.650 | 51,701,150 | -13,950 | 13.12% | 447,214,947 |
| 2020-11-19 | 2020-11-17 | 8.750 | 51,715,100 | -199,650 | 13.12% | 452,507,125 |
| 2020-11-18 | 2020-11-16 | 8.850 | 51,914,750 | -12,450 | 13.17% | 459,445,537 |
| 2020-11-17 | 2020-11-13 | 8.850 | 51,927,200 | -108,450 | 13.18% | 459,555,720 |
| 2020-11-16 | 2020-11-12 | 8.850 | 52,035,650 | -48,550 | 13.20% | 460,515,502 |
| 2020-11-13 | 2020-11-11 | 8.750 | 52,084,200 | -1,850 | 13.22% | 455,736,750 |
| 2020-11-12 | 2020-11-10 | 8.700 | 52,086,050 | -77,150 | 13.22% | 453,148,635 |
| 2020-11-11 | 2020-11-09 | 8.500 | 52,163,200 | -79,250 | 13.24% | 443,387,200 |
| 2020-11-10 | 2020-11-06 | 8.250 | 52,242,450 | -17,350 | 13.26% | 431,000,212 |
| 2020-11-09 | 2020-11-05 | 8.050 | 52,259,800 | -2,000 | 13.26% | 420,691,390 |
| 2020-11-06 | 2020-11-04 | 8.000 | 52,261,800 | -93,000 | 13.26% | 418,094,400 |
| 2020-11-05 | 2020-11-03 | 8.000 | 52,354,800 | -800 | 13.28% | 418,838,400 |
| 2020-11-04 | 2020-11-02 | 8.000 | 52,355,600 | -117,250 | 13.28% | 418,844,800 |
| 2020-11-03 | 2020-10-30 | 7.850 | 52,472,850 | -103,100 | 13.31% | 411,911,872 |
| 2020-11-02 | 2020-10-29 | 7.800 | 52,575,950 | -122,350 | 13.34% | 410,092,410 |
| 2020-10-30 | 2020-10-28 | 7.800 | 52,698,300 | -92,150 | 13.37% | 411,046,740 |
| 2020-10-29 | 2020-10-27 | 7.800 | 52,790,450 | -101,550 | 13.39% | 411,765,510 |
| 2020-10-28 | 2020-10-23 | 7.900 | 52,892,000 | -42,800 | 13.42% | 417,846,800 |
| 2020-10-27 | 2020-10-22 | 7.900 | 52,934,800 | -106,300 | 13.43% | 418,184,920 |
| 2020-10-23 | 2020-10-21 | 7.850 | 53,041,100 | -81,450 | 13.46% | 416,372,635 |
| 2020-10-22 | 2020-10-20 | 7.850 | 53,122,550 | -104,000 | 13.48% | 417,012,017 |
| 2020-10-21 | 2020-10-19 | 8.100 | 53,226,550 | -109,300 | 13.51% | 431,135,055 |
| 2020-10-20 | 2020-10-16 | 8.250 | 53,335,850 | -86,200 | 13.53% | 440,020,762 |
| 2020-10-19 | 2020-10-15 | 8.250 | 53,422,050 | -212,500 | 13.56% | 440,731,912 |
| 2020-10-16 | 2020-10-14 | 8.500 | 53,634,550 | -354,550 | 13.61% | 455,893,675 |
| 2020-10-15 | 2020-10-12 | 8.400 | 53,989,100 | -407,000 | 13.70% | 453,508,440 |
| 2020-10-14 | 2020-10-09 | 8.500 | 54,396,100 | -148,150 | 13.80% | 462,366,850 |
| 2020-09-30 | 2020-09-28 | 7.650 | 54,544,250 | -82,300 | 13.84% | 417,263,512 |
| 2020-09-29 | 2020-09-25 | 6.850 | 54,626,550 | -55,450 | 13.86% | 374,191,868 |
| 2020-09-28 | 2020-09-24 | 7.150 | 54,682,000 | -15,800 | 13.87% | 390,976,300 |
| 2020-09-25 | 2020-09-23 | 7.200 | 54,697,800 | -11,250 | 13.88% | 393,824,160 |
| 2020-09-24 | 2020-09-22 | 7.200 | 54,709,050 | -3,250 | 13.88% | 393,905,160 |
| 2020-09-23 | 2020-09-21 | 7.550 | 54,712,300 | -67,850 | 13.88% | 413,077,865 |
| 2020-09-22 | 2020-09-18 | 7.700 | 54,780,150 | -36,950 | 13.90% | 421,807,155 |
| 2020-09-21 | 2020-09-17 | 7.650 | 54,817,100 | -129,600 | 13.91% | 419,350,815 |
| 2020-09-18 | 2020-09-16 | 7.400 | 54,946,700 | -261,300 | 13.94% | 406,605,580 |
| 2020-09-17 | 2020-09-15 | 6.750 | 55,208,000 | -125,850 | 14.01% | 372,654,000 |
| 2020-09-16 | 2020-09-14 | 6.200 | 55,333,850 | -14,400 | 14.04% | 343,069,870 |
| 2020-09-15 | 2020-09-11 | 5.900 | 55,348,250 | -219,700 | 14.04% | 326,554,675 |
| 2020-09-14 | 2020-09-10 | 5.600 | 55,567,950 | -75,500 | 14.10% | 311,180,520 |
| 2020-09-11 | 2020-09-09 | 5.650 | 55,643,450 | -248,550 | 14.12% | 314,385,492 |
| 2020-09-10 | 2020-09-08 | 5.800 | 55,892,000 | -580,600 | 14.18% | 324,173,600 |
| 2020-09-09 | 2020-09-07 | 6.450 | 56,472,600 | -96,050 | 14.33% | 364,248,270 |
| 2020-09-08 | 2020-09-04 | 6.900 | 56,568,650 | -347,000 | 14.35% | 390,323,685 |
| 2020-09-07 | 2020-09-03 | 7.200 | 56,915,650 | +107,500 | 14.44% | 409,792,680 |
| 2020-09-04 | 2020-09-02 | 7.600 | 56,808,150 | -333,950 | 14.41% | 431,741,940 |
| 2020-09-03 | 2020-09-01 | 7.900 | 57,142,100 | -266,900 | 14.50% | 451,422,590 |
| 2020-09-02 | 2020-08-31 | 8.950 | 57,409,000 | -83,050 | 14.57% | 513,810,550 |
| 2020-09-01 | 2020-08-28 | 8.800 | 57,492,050 | -108,950 | 14.59% | 505,930,040 |
| 2020-08-31 | 2020-08-27 | 8.600 | 57,601,000 | -157,100 | 14.62% | 495,368,600 |
| 2020-08-28 | 2020-08-26 | 8.750 | 57,758,100 | -207,200 | 14.66% | 505,383,375 |
| 2020-08-27 | 2020-08-25 | 8.800 | 57,965,300 | -278,500 | 14.71% | 510,094,640 |
| 2020-08-26 | 2020-08-24 | 8.650 | 58,243,800 | -122,450 | 14.78% | 503,808,870 |
| 2020-08-25 | 2020-08-21 | 8.350 | 58,366,250 | -121,000 | 14.81% | 487,358,188 |
| 2020-08-24 | 2020-08-20 | 8.250 | 58,487,250 | +1,025,250 | 14.84% | 482,519,812 |
| 2020-08-21 | 2020-08-19 | 8.050 | 57,462,000 | +43,850 | 14.58% | 462,569,100 |
| 2020-08-20 | 2020-08-18 | 8.000 | 57,418,150 | -189,650 | 14.57% | 459,345,200 |
| 2020-08-19 | 2020-08-17 | 7.900 | 57,607,800 | -143,450 | 14.62% | 455,101,620 |
| 2020-08-18 | 2020-08-14 | 7.700 | 57,751,250 | -146,300 | 14.65% | 444,684,625 |
| 2020-08-17 | 2020-08-13 | 7.700 | 57,897,550 | +34,200 | 14.69% | 445,811,135 |
| 2020-08-14 | 2020-08-12 | 7.750 | 57,863,350 | +68,600 | 14.68% | 448,440,962 |
| 2020-08-13 | 2020-08-11 | 8.000 | 57,794,750 | +18,600 | 14.66% | 462,358,000 |
| 2020-08-12 | 2020-08-10 | 8.500 | 57,776,150 | +1,750 | 14.66% | 491,097,275 |
| 2020-08-11 | 2020-08-07 | 8.750 | 57,774,400 | -384,800 | 14.66% | 505,526,000 |
| 2020-08-10 | 2020-08-06 | 8.850 | 58,159,200 | -387,250 | 14.76% | 514,708,920 |
| 2020-08-07 | 2020-08-05 | 8.800 | 58,546,450 | -282,900 | 14.86% | 515,208,760 |
| 2020-08-06 | 2020-08-04 | 7.850 | 58,829,350 | -133,000 | 14.93% | 461,810,397 |
| 2020-08-05 | 2020-08-03 | 7.500 | 58,962,350 | +162,100 | 14.96% | 442,217,625 |
| 2020-08-04 | 2020-07-31 | 7.350 | 58,800,250 | +234,250 | 14.92% | 432,181,837 |
| 2020-08-03 | 2020-07-30 | 7.350 | 58,566,000 | +30,550 | 14.86% | 430,460,100 |
| 2020-07-31 | 2020-07-29 | 7.300 | 58,535,450 | +101,500 | 14.85% | 427,308,785 |
| 2020-07-30 | 2020-07-28 | 7.300 | 58,433,950 | +35,400 | 14.83% | 426,567,835 |
| 2020-07-29 | 2020-07-27 | 7.500 | 58,398,550 | +98,550 | 14.82% | 437,989,125 |
| 2020-07-28 | 2020-07-24 | 7.600 | 58,300,000 | -169,400 | 14.79% | 443,080,000 |
| 2020-07-27 | 2020-07-23 | 7.800 | 58,469,400 | -47,500 | 14.84% | 456,061,320 |
| 2020-07-24 | 2020-07-22 | 7.700 | 58,516,900 | +82,200 | 14.85% | 450,580,130 |
| 2020-07-23 | 2020-07-21 | 7.900 | 58,434,700 | +162,150 | 14.83% | 461,634,130 |
| 2020-07-22 | 2020-07-20 | 7.850 | 58,272,550 | -314,000 | 14.79% | 457,439,517 |
| 2020-07-21 | 2020-07-17 | 7.950 | 58,586,550 | -210,900 | 14.87% | 465,763,072 |
| 2020-07-20 | 2020-07-16 | 7.950 | 58,797,450 | -100,950 | 14.92% | 467,439,727 |
| 2020-07-17 | 2020-07-15 | 8.500 | 58,898,400 | -273,550 | 14.94% | 500,636,400 |
| 2020-07-16 | 2020-07-14 | 8.900 | 59,171,950 | +101,600 | 15.01% | 526,630,355 |
| 2020-07-15 | 2020-07-13 | 9.000 | 59,070,350 | +877,250 | 14.99% | 531,633,150 |
| 2020-07-14 | 2020-07-10 | 8.550 | 58,193,100 | +93,300 | 14.77% | 497,551,005 |
| 2020-07-13 | 2020-07-09 | 8.300 | 58,099,800 | +139,750 | 14.74% | 482,228,340 |
| 2020-07-10 | 2020-07-08 | 7.800 | 57,960,050 | +1,326,050 | 14.71% | 452,088,390 |
| 2020-07-09 | 2020-07-07 | 7.700 | 56,634,000 | +2,895,000 | 14.37% | 436,081,800 |
| 2020-07-08 | 2020-07-06 | 7.750 | 53,739,000 | +1,624,450 | 13.64% | 416,477,250 |
| 2020-07-07 | 2020-07-03 | 7.650 | 52,114,550 | +1,235,100 | 13.22% | 398,676,307 |
| 2020-07-06 | 2020-07-02 | 7.400 | 50,879,450 | +206,000 | 12.91% | 376,507,930 |
| 2020-07-03 | 2020-06-30 | 7.050 | 50,673,450 | +500,700 | 12.86% | 357,247,822 |
| 2020-07-02 | 2020-06-29 | 7.050 | 50,172,750 | -421,800 | 12.73% | 353,717,887 |
| 2020-06-24 | 2020-06-22 | 6.550 | 50,594,550 | -29,200 | 12.84% | 331,394,302 |
| 2020-06-23 | 2020-06-19 | 6.600 | 50,623,750 | +246,300 | 12.85% | 334,116,750 |
| 2020-06-22 | 2020-06-18 | 6.750 | 50,377,450 | +232,400 | 12.78% | 340,047,787 |
| 2020-06-19 | 2020-06-17 | 6.750 | 50,145,050 | -25,600 | 12.72% | 338,479,087 |
| 2020-06-18 | 2020-06-16 | 6.700 | 50,170,650 | +249,750 | 12.73% | 336,143,355 |
| 2020-06-17 | 2020-06-15 | 6.550 | 49,920,900 | +7,100 | 12.67% | 326,981,895 |
| 2020-06-16 | 2020-06-12 | 6.550 | 49,913,800 | -226,150 | 12.67% | 326,935,390 |
| 2020-06-15 | 2020-06-11 | 6.450 | 50,139,950 | -477,950 | 12.72% | 323,402,677 |
| 2020-06-12 | 2020-06-10 | 6.250 | 50,617,900 | -40,100 | 12.84% | 316,361,875 |
| 2020-06-11 | 2020-06-09 | 6.200 | 50,658,000 | -139,250 | 12.85% | 314,079,600 |
| 2020-06-10 | 2020-06-08 | 6.150 | 50,797,250 | +88,350 | 12.89% | 312,403,088 |
| 2020-06-09 | 2020-06-05 | 6.150 | 50,708,900 | +54,400 | 12.87% | 311,859,735 |
| 2020-06-08 | 2020-06-04 | 6.000 | 50,654,500 | +95,500 | 12.85% | 303,927,000 |
| 2020-06-05 | 2020-06-03 | 6.000 | 50,559,000 | +167,050 | 12.83% | 303,354,000 |
| 2020-06-04 | 2020-06-02 | 6.000 | 50,391,950 | +2,900 | 12.79% | 302,351,700 |
| 2020-06-03 | 2020-06-01 | 6.100 | 50,389,050 | +395,350 | 12.79% | 307,373,205 |
| 2020-06-02 | 2020-05-29 | 6.150 | 49,993,700 | +106,450 | 12.69% | 307,461,255 |
| 2020-06-01 | 2020-05-28 | 6.350 | 49,887,250 | -257,550 | 12.66% | 316,784,037 |
| 2020-05-29 | 2020-05-27 | 6.100 | 50,144,800 | -146,750 | 12.72% | 305,883,280 |
| 2020-05-28 | 2020-05-26 | 5.800 | 50,291,550 | +208,850 | 12.76% | 291,690,990 |
| 2020-05-27 | 2020-05-25 | 5.800 | 50,082,700 | +126,100 | 12.71% | 290,479,660 |
| 2020-05-26 | 2020-05-22 | 5.850 | 49,956,600 | +187,850 | 12.68% | 292,246,110 |
| 2020-05-25 | 2020-05-21 | 5.900 | 49,768,750 | +14,250 | 12.63% | 293,635,625 |
| 2020-05-22 | 2020-05-20 | 5.750 | 49,754,500 | +141,800 | 12.62% | 286,088,375 |
| 2020-05-21 | 2020-05-19 | 5.700 | 49,612,700 | +207,500 | 12.59% | 282,792,390 |
| 2020-05-20 | 2020-05-18 | 5.600 | 49,405,200 | +24,650 | 12.54% | 276,669,120 |
| 2020-05-19 | 2020-05-15 | 5.650 | 49,380,550 | +21,900 | 12.53% | 279,000,108 |
| 2020-05-18 | 2020-05-14 | 5.650 | 49,358,650 | +34,050 | 12.52% | 278,876,372 |
| 2020-05-15 | 2020-05-13 | 5.700 | 49,324,600 | +160,550 | 12.52% | 281,150,220 |
| 2020-05-14 | 2020-05-12 | 5.800 | 49,164,050 | +128,700 | 12.47% | 285,151,490 |
| 2020-05-13 | 2020-05-11 | 5.750 | 49,035,350 | -190,600 | 12.44% | 281,953,262 |
| 2020-05-12 | 2020-05-08 | 5.700 | 49,225,950 | +66,850 | 12.49% | 280,587,915 |
| 2020-05-11 | 2020-05-07 | 5.700 | 49,159,100 | +114,300 | 12.47% | 280,206,870 |
| 2020-05-08 | 2020-05-06 | 5.750 | 49,044,800 | +42,700 | 12.44% | 282,007,600 |
| 2020-04-29 | 2020-04-27 | 5.550 | 49,002,100 | +182,750 | 12.43% | 271,961,655 |
| 2020-04-28 | 2020-04-24 | 5.600 | 48,819,350 | -808,750 | 12.39% | 273,388,360 |
| 2020-04-27 | 2020-04-23 | 5.600 | 49,628,100 | -249,800 | 12.59% | 277,917,360 |
| 2020-04-24 | 2020-04-22 | 5.600 | 49,877,900 | -220,550 | 12.66% | 279,316,240 |
| 2020-04-23 | 2020-04-21 | 5.650 | 50,098,450 | -1,059,600 | 12.71% | 283,056,242 |
| 2020-04-22 | 2020-04-20 | 5.750 | 51,158,050 | -87,300 | 12.98% | 294,158,787 |
| 2020-04-21 | 2020-04-17 | 5.750 | 51,245,350 | -132,300 | 13.00% | 294,660,762 |
| 2020-04-20 | 2020-04-16 | 5.750 | 51,377,650 | +1,650 | 13.04% | 295,421,487 |
| 2020-04-17 | 2020-04-15 | 5.850 | 51,376,000 | -40,550 | 13.04% | 300,549,600 |
| 2020-04-16 | 2020-04-14 | 5.850 | 51,416,550 | -227,950 | 13.05% | 300,786,818 |
| 2020-04-15 | 2020-04-09 | 5.900 | 51,644,500 | +107,450 | 13.10% | 304,702,550 |
| 2020-04-14 | 2020-04-08 | 5.900 | 51,537,050 | -130,850 | 13.08% | 304,068,595 |
| 2020-04-09 | 2020-04-07 | 5.950 | 51,667,900 | -191,700 | 13.11% | 307,424,005 |
| 2020-04-03 | 2020-04-01 | 5.950 | 51,859,600 | +108,700 | 13.16% | 308,564,620 |
| 2020-04-02 | 2020-03-31 | 6.000 | 51,750,900 | +69,900 | 13.13% | 310,505,400 |
| 2020-04-01 | 2020-03-30 | 6.000 | 51,681,000 | +51,000 | 13.11% | 310,086,000 |
| 2020-03-31 | 2020-03-27 | 5.950 | 51,630,000 | +80,100 | 13.10% | 307,198,500 |
| 2020-03-30 | 2020-03-26 | 5.850 | 51,549,900 | +155,950 | 13.08% | 301,566,915 |
| 2020-03-27 | 2020-03-25 | 5.800 | 51,393,950 | +183,150 | 13.04% | 298,084,910 |
| 2020-03-26 | 2020-03-24 | 5.750 | 51,210,800 | -112,450 | 12.99% | 294,462,100 |
| 2020-03-25 | 2020-03-23 | 5.650 | 51,323,250 | +150,900 | 13.02% | 289,976,362 |
| 2020-03-24 | 2020-03-20 | 5.700 | 51,172,350 | +91,050 | 12.98% | 291,682,395 |
| 2020-03-23 | 2020-03-19 | 5.700 | 51,081,300 | +224,800 | 12.96% | 291,163,410 |
| 2020-03-20 | 2020-03-18 | 5.950 | 50,856,500 | +273,050 | 12.90% | 302,596,175 |
| 2020-03-19 | 2020-03-17 | 6.250 | 50,583,450 | -2,126,900 | 12.83% | 316,146,562 |
| 2020-03-18 | 2020-03-16 | 6.000 | 52,710,350 | +191,950 | 13.37% | 316,262,100 |
| 2020-03-17 | 2020-03-13 | 6.500 | 52,518,400 | -149,200 | 13.33% | 341,369,600 |
| 2020-03-16 | 2020-03-12 | 7.100 | 52,667,600 | -1,074,200 | 13.36% | 373,939,960 |
| 2020-03-13 | 2020-03-11 | 7.850 | 53,741,800 | -1,454,950 | 13.64% | 421,873,130 |
| 2020-03-12 | 2020-03-10 | 5.550 | 55,196,750 | -3,535,850 | 14.01% | 306,341,962 |
| 2020-03-11 | 2020-03-09 | 5.600 | 58,732,600 | +204,600 | 14.90% | 328,902,560 |
| 2020-03-10 | 2020-03-06 | 6.000 | 58,528,000 | -1,059,600 | 14.85% | 351,168,000 |
| 2020-03-09 | 2020-03-05 | 6.100 | 59,587,600 | -162,350 | 15.12% | 363,484,360 |
| 2020-03-06 | 2020-03-04 | 6.200 | 59,749,950 | -737,250 | 15.16% | 370,449,690 |
| 2020-03-05 | 2020-03-03 | 6.200 | 60,487,200 | -1,016,200 | 15.35% | 375,020,640 |
| 2020-03-04 | 2020-03-02 | 6.300 | 61,503,400 | -147,950 | 15.61% | 387,471,420 |
| 2020-03-03 | 2020-02-28 | 6.350 | 61,651,350 | -119,600 | 15.64% | 391,486,072 |
| 2020-03-02 | 2020-02-27 | 6.600 | 61,770,950 | -614,600 | 15.67% | 407,688,270 |
| 2020-02-28 | 2020-02-26 | 6.700 | 62,385,550 | -1,580,700 | 15.83% | 417,983,185 |
| 2020-02-27 | 2020-02-25 | 6.650 | 63,966,250 | -193,550 | 16.23% | 425,375,562 |
| 2020-02-26 | 2020-02-24 | 6.950 | 64,159,800 | -537,700 | 16.28% | 445,910,610 |
| 2020-02-25 | 2020-02-21 | 7.150 | 64,697,500 | -1,260,050 | 16.42% | 462,587,125 |
| 2020-02-24 | 2020-02-20 | 7.100 | 65,957,550 | -686,250 | 16.74% | 468,298,605 |
| 2020-02-21 | 2020-02-19 | 7.100 | 66,643,800 | -2,278,150 | 16.91% | 473,170,980 |
| 2020-02-20 | 2020-02-18 | 7.150 | 68,921,950 | -766,050 | 17.49% | 492,791,942 |
| 2020-02-19 | 2020-02-17 | 7.200 | 69,688,000 | -171,900 | 17.68% | 501,753,600 |
| 2020-02-18 | 2020-02-14 | 7.250 | 69,859,900 | +124,400 | 17.73% | 506,484,275 |
| 2020-02-17 | 2020-02-13 | 7.300 | 69,735,500 | +158,400 | 17.69% | 509,069,150 |
| 2020-02-14 | 2020-02-12 | 7.300 | 69,577,100 | -86,100 | 17.65% | 507,912,830 |
| 2020-02-13 | 2020-02-11 | 7.350 | 69,663,200 | -40,150 | 17.68% | 512,024,520 |
| 2020-02-12 | 2020-02-10 | 7.350 | 69,703,350 | +117,900 | 17.69% | 512,319,622 |
| 2020-02-11 | 2020-02-07 | 7.500 | 69,585,450 | +188,350 | 17.66% | 521,890,875 |
| 2020-02-10 | 2020-02-06 | 7.600 | 69,397,100 | +8,650 | 17.61% | 527,417,960 |
| 2020-02-07 | 2020-02-05 | 7.650 | 69,388,450 | -19,800 | 17.61% | 530,821,642 |
| 2020-02-06 | 2020-02-04 | 7.700 | 69,408,250 | +55,300 | 17.61% | 534,443,525 |
| 2020-02-05 | 2020-02-03 | 7.500 | 69,352,950 | -32,650 | 17.60% | 520,147,125 |
| 2020-01-23 | 2020-01-21 | 8.300 | 69,385,600 | +75,200 | 17.61% | 575,900,480 |
| 2020-01-22 | 2020-01-20 | 8.450 | 69,310,400 | -102,350 | 17.59% | 585,672,880 |
| 2020-01-21 | 2020-01-17 | 8.450 | 69,412,750 | -86,550 | 17.61% | 586,537,738 |
| 2020-01-20 | 2020-01-16 | 8.300 | 69,499,300 | -325,100 | 17.63% | 576,844,190 |
| 2020-01-17 | 2020-01-15 | 8.400 | 69,824,400 | -30,250 | 17.72% | 586,524,960 |
| 2020-01-16 | 2020-01-14 | 8.450 | 69,854,650 | +62,150 | 17.72% | 590,271,792 |
| 2020-01-15 | 2020-01-13 | 8.550 | 69,792,500 | +163,800 | 17.71% | 596,725,875 |
| 2020-01-14 | 2020-01-10 | 8.600 | 69,628,700 | -138,100 | 17.67% | 598,806,820 |
| 2020-01-13 | 2020-01-09 | 8.600 | 69,766,800 | -205,150 | 17.70% | 599,994,480 |
| 2020-01-10 | 2020-01-08 | 8.750 | 69,971,950 | +96,100 | 17.75% | 612,254,562 |
| 2020-01-09 | 2020-01-07 | 9.000 | 69,875,850 | -4,100 | 17.73% | 628,882,650 |
| 2020-01-08 | 2020-01-06 | 8.950 | 69,879,950 | -10,050 | 17.73% | 625,425,552 |
| 2020-01-07 | 2020-01-03 | 9.000 | 69,890,000 | +223,350 | 17.73% | 629,010,000 |
| 2020-01-06 | 2020-01-02 | 9.000 | 69,666,650 | +638,400 | 17.68% | 626,999,850 |
| 2020-01-03 | 2019-12-31 | 9.000 | 69,028,250 | +142,450 | 17.52% | 621,254,250 |
| 2020-01-02 | 2019-12-27 | 8.850 | 68,885,800 | -345,900 | 17.48% | 609,639,330 |
| 2019-12-30 | 2019-12-24 | 8.700 | 69,231,700 | +31,500 | 17.57% | 602,315,790 |
| 2019-12-27 | 2019-12-20 | 8.500 | 69,200,200 | +9,800 | 17.56% | 588,201,700 |
| 2019-12-23 | 2019-12-19 | 8.500 | 69,190,400 | +39,700 | 17.56% | 588,118,400 |
| 2019-12-20 | 2019-12-18 | 8.650 | 69,150,700 | +46,150 | 17.55% | 598,153,555 |
| 2019-12-19 | 2019-12-17 | 8.700 | 69,104,550 | -586,750 | 17.53% | 601,209,585 |
| 2019-12-18 | 2019-12-16 | 8.750 | 69,691,300 | -651,050 | 17.68% | 609,798,875 |
| 2019-12-17 | 2019-12-13 | 8.900 | 70,342,350 | +71,200 | 17.85% | 626,046,915 |
| 2019-12-16 | 2019-12-12 | 8.900 | 70,271,150 | -1,194,550 | 17.83% | 625,413,235 |
| 2019-12-13 | 2019-12-11 | 8.850 | 71,465,700 | -33,950 | 18.13% | 632,471,445 |
| 2019-12-12 | 2019-12-10 | 8.950 | 71,499,650 | -585,600 | 18.14% | 639,921,867 |
| 2019-12-11 | 2019-12-09 | 8.800 | 72,085,250 | -829,150 | 18.29% | 634,350,200 |
| 2019-12-10 | 2019-12-06 | 8.750 | 72,914,400 | +205,850 | 18.50% | 638,001,000 |
| 2019-12-09 | 2019-12-05 | 8.550 | 72,708,550 | -44,650 | 18.45% | 621,658,102 |
| 2019-12-06 | 2019-12-04 | 8.400 | 72,753,200 | +102,850 | 18.46% | 611,126,880 |
| 2019-12-05 | 2019-12-03 | 8.250 | 72,650,350 | -61,100 | 18.43% | 599,365,388 |
| 2019-12-04 | 2019-12-02 | 8.200 | 72,711,450 | +61,900 | 18.45% | 596,233,890 |
| 2019-12-03 | 2019-11-29 | 8.800 | 72,649,550 | +185,000 | 18.43% | 639,316,040 |
| 2019-12-02 | 2019-11-28 | 9.050 | 72,464,550 | -276,450 | 18.39% | 655,804,177 |
| 2019-11-29 | 2019-11-27 | 9.200 | 72,741,000 | +52,800 | 18.46% | 669,217,200 |
| 2019-11-28 | 2019-11-26 | 9.500 | 72,688,200 | -192,950 | 18.44% | 690,537,900 |
| 2019-11-27 | 2019-11-25 | 9.150 | 72,881,150 | +7,900 | 18.49% | 666,862,522 |
| 2019-11-26 | 2019-11-22 | 9.250 | 72,873,250 | +7,600 | 18.49% | 674,077,562 |
| 2019-11-25 | 2019-11-21 | 9.400 | 72,865,650 | -92,100 | 18.49% | 684,937,110 |
| 2019-11-22 | 2019-11-20 | 9.400 | 72,957,750 | +133,150 | 18.51% | 685,802,850 |
| 2019-11-21 | 2019-11-19 | 9.500 | 72,824,600 | -57,350 | 18.48% | 691,833,700 |
| 2019-11-20 | 2019-11-18 | 9.500 | 72,881,950 | -49,950 | 18.49% | 692,378,525 |
| 2019-11-19 | 2019-11-15 | 9.600 | 72,931,900 | +305,600 | 18.51% | 700,146,240 |
| 2019-11-18 | 2019-11-14 | 9.700 | 72,626,300 | +113,500 | 18.43% | 704,475,110 |
| 2019-11-15 | 2019-11-13 | 9.750 | 72,512,800 | +60,100 | 18.40% | 706,999,800 |
| 2019-11-14 | 2019-11-12 | 9.900 | 72,452,700 | +132,200 | 18.38% | 717,281,730 |
| 2019-11-13 | 2019-11-11 | 9.950 | 72,320,500 | +639,950 | 18.35% | 719,588,975 |
| 2019-11-12 | 2019-11-08 | 9.900 | 71,680,550 | -4,800 | 18.19% | 709,637,445 |
| 2019-11-11 | 2019-11-07 | 9.950 | 71,685,350 | -200,600 | 18.19% | 713,269,232 |
| 2019-11-08 | 2019-11-06 | 9.850 | 71,885,950 | +400 | 18.24% | 708,076,608 |
| 2019-11-07 | 2019-11-05 | 9.850 | 71,885,550 | -97,950 | 18.24% | 708,072,668 |
| 2019-11-06 | 2019-11-04 | 9.900 | 71,983,500 | +104,500 | 18.26% | 712,636,650 |
| 2019-11-05 | 2019-11-01 | 10.000 | 71,879,000 | +25,400 | 18.24% | 718,790,000 |
| 2019-11-04 | 2019-10-31 | 9.900 | 71,853,600 | -41,150 | 18.23% | 711,350,640 |
| 2019-11-01 | 2019-10-30 | 10.000 | 71,894,750 | +271,350 | 18.24% | 718,947,500 |
| 2019-10-31 | 2019-10-29 | 9.950 | 71,623,400 | +55,250 | 18.17% | 712,652,830 |
| 2019-10-30 | 2019-10-28 | 9.900 | 71,568,150 | +50 | 18.14% | 708,524,685 |
| 2019-10-29 | 2019-10-25 | 9.900 | 71,568,100 | +436,050 | 18.14% | 708,524,190 |
| 2019-10-28 | 2019-10-24 | 10.000 | 71,132,050 | +98,950 | 18.03% | 711,320,500 |
| 2019-10-25 | 2019-10-23 | 9.900 | 71,033,100 | +294,250 | 18.00% | 703,227,690 |
| 2019-10-24 | 2019-10-22 | 10.100 | 70,738,850 | +75,050 | 17.93% | 714,462,385 |
| 2019-10-23 | 2019-10-21 | 10.100 | 70,663,800 | +345,100 | 17.91% | 713,704,380 |
| 2019-10-22 | 2019-10-18 | 10.300 | 70,318,700 | +216,900 | 17.82% | 724,282,610 |
| 2019-10-21 | 2019-10-17 | 10.400 | 70,101,800 | +129,650 | 17.77% | 729,058,720 |
| 2019-10-18 | 2019-10-16 | 10.350 | 69,972,150 | +200 | 17.73% | 724,211,752 |
| 2019-10-17 | 2019-10-15 | 10.450 | 69,971,950 | -168,000 | 17.73% | 731,206,877 |
| 2019-10-16 | 2019-10-14 | 10.300 | 70,139,950 | +90,900 | 17.78% | 722,441,485 |
| 2019-10-15 | 2019-10-11 | 10.750 | 70,049,050 | +198,200 | 17.75% | 753,027,287 |
| 2019-10-14 | 2019-10-10 | 10.250 | 69,850,850 | +235,550 | 17.70% | 715,971,212 |
| 2019-10-11 | 2019-10-09 | 10.450 | 69,615,300 | +270,050 | 17.64% | 727,479,885 |
| 2019-10-10 | 2019-10-08 | 10.900 | 69,345,250 | +64,700 | 17.57% | 755,863,225 |
| 2019-09-30 | 2019-09-26 | 10.500 | 69,280,550 | -74,600 | 17.56% | 727,445,775 |
| 2019-09-27 | 2019-09-25 | 10.500 | 69,355,150 | -90,550 | 17.58% | 728,229,075 |
| 2019-09-26 | 2019-09-24 | 10.600 | 69,445,700 | -221,250 | 17.60% | 736,124,420 |
| 2019-09-25 | 2019-09-23 | 10.050 | 69,666,950 | +96,000 | 17.66% | 700,152,847 |
| 2019-09-24 | 2019-09-20 | 9.950 | 69,570,950 | +249,750 | 17.63% | 692,230,952 |
| 2019-09-23 | 2019-09-19 | 10.150 | 69,321,200 | +423,750 | 17.57% | 703,610,180 |
| 2019-09-20 | 2019-09-18 | 10.100 | 68,897,450 | -97,150 | 17.46% | 695,864,245 |
| 2019-09-19 | 2019-09-17 | 10.150 | 68,994,600 | +16,850 | 17.49% | 700,295,190 |
| 2019-09-18 | 2019-09-16 | 10.350 | 68,977,750 | +344,350 | 17.48% | 713,919,712 |
| 2019-09-12 | 2019-09-10 | 10.500 | 68,633,400 | -185,000 | 17.39% | 720,650,700 |
| 2019-09-11 | 2019-09-09 | 10.350 | 68,818,400 | +151,450 | 17.44% | 712,270,440 |
| 2019-09-10 | 2019-09-06 | 10.500 | 68,666,950 | +295,400 | 17.40% | 721,002,975 |
| 2019-09-09 | 2019-09-05 | 10.450 | 68,371,550 | +366,700 | 17.33% | 714,482,697 |
| 2019-09-06 | 2019-09-04 | 10.450 | 68,004,850 | +138,250 | 17.23% | 710,650,682 |
| 2019-09-05 | 2019-09-03 | 10.500 | 67,866,600 | +436,000 | 17.20% | 712,599,300 |
| 2019-09-04 | 2019-09-02 | 10.300 | 67,430,600 | +335,200 | 17.09% | 694,535,180 |
| 2019-09-03 | 2019-08-30 | 10.450 | 67,095,400 | +319,250 | 17.00% | 701,146,930 |
| 2019-09-02 | 2019-08-29 | 10.450 | 66,776,150 | +347,100 | 16.92% | 697,810,767 |
| 2019-08-30 | 2019-08-28 | 10.450 | 66,429,050 | +488,850 | 16.84% | 694,183,572 |
| 2019-08-29 | 2019-08-27 | 10.350 | 65,940,200 | +663,500 | 16.71% | 682,481,070 |
| 2019-08-28 | 2019-08-26 | 11.250 | 65,276,700 | +51,350 | 16.54% | 734,362,875 |
| 2019-08-27 | 2019-08-23 | 11.550 | 65,225,350 | +97,050 | 16.53% | 753,352,792 |
| 2019-08-26 | 2019-08-22 | 11.250 | 65,128,300 | -356,450 | 16.51% | 732,693,375 |
| 2019-08-23 | 2019-08-21 | 10.350 | 65,484,750 | +42,550 | 16.60% | 677,767,162 |
| 2019-08-22 | 2019-08-20 | 10.450 | 65,442,200 | +601,600 | 16.59% | 683,870,990 |
| 2019-08-21 | 2019-08-19 | 11.300 | 64,840,600 | +793,750 | 16.43% | 732,698,780 |
| 2019-08-20 | 2019-08-16 | 12.500 | 64,046,850 | +65,750 | 16.23% | 800,585,625 |
| 2019-08-19 | 2019-08-15 | 12.500 | 63,981,100 | +112,200 | 16.21% | 799,763,750 |
| 2019-08-16 | 2019-08-14 | 12.500 | 63,868,900 | +84,400 | 16.19% | 798,361,250 |
| 2019-08-15 | 2019-08-13 | 12.450 | 63,784,500 | +190,550 | 16.17% | 794,117,025 |
| 2019-08-14 | 2019-08-12 | 13.250 | 63,593,950 | -18,100 | 16.12% | 842,619,837 |
| 2019-08-13 | 2019-08-09 | 13.250 | 63,612,050 | +241,700 | 16.12% | 842,859,662 |
| 2019-08-12 | 2019-08-08 | 15.250 | 63,370,350 | -623,950 | 16.06% | 966,397,837 |
| 2019-08-09 | 2019-08-07 | 11.550 | 63,994,300 | +357,750 | 16.22% | 739,134,165 |
| 2019-08-08 | 2019-08-06 | 11.750 | 63,636,550 | +304,950 | 16.13% | 747,729,462 |
| 2019-08-07 | 2019-08-05 | 12.500 | 63,331,600 | +357,850 | 16.05% | 791,645,000 |
| 2019-08-06 | 2019-08-02 | 13.750 | 62,973,750 | +150,150 | 15.96% | 865,889,062 |
| 2019-08-05 | 2019-08-01 | 14.250 | 62,823,600 | +48,500 | 15.92% | 895,236,300 |
| 2019-08-02 | 2019-07-31 | 14.000 | 62,775,100 | -45,850 | 15.91% | 878,851,400 |
| 2019-08-01 | 2019-07-30 | 14.750 | 62,820,950 | -83,850 | 15.92% | 926,609,012 |
| 2019-07-31 | 2019-07-29 | 15.250 | 62,904,800 | -12,250 | 15.94% | 959,298,200 |
| 2019-07-30 | 2019-07-26 | 15.250 | 62,917,050 | +10,200 | 15.95% | 959,485,012 |
| 2019-07-29 | 2019-07-25 | 15.250 | 62,906,850 | -70,950 | 15.94% | 959,329,462 |
| 2019-07-26 | 2019-07-24 | 14.750 | 62,977,800 | -69,750 | 15.96% | 928,922,550 |
| 2019-07-25 | 2019-07-23 | 15.000 | 63,047,550 | +207,750 | 15.98% | 945,713,250 |
| 2019-07-24 | 2019-07-22 | 15.750 | 62,839,800 | +86,850 | 15.93% | 989,726,850 |
| 2019-07-23 | 2019-07-19 | 15.750 | 62,752,950 | -195,300 | 15.90% | 988,358,962 |
| 2019-07-22 | 2019-07-18 | 15.250 | 62,948,250 | -230,900 | 15.95% | 959,960,812 |
| 2019-07-19 | 2019-07-17 | 15.250 | 63,179,150 | -7,150 | 16.01% | 963,482,037 |
| 2019-07-18 | 2019-07-16 | 15.750 | 63,186,300 | -12,850 | 16.01% | 995,184,225 |
| 2019-07-17 | 2019-07-15 | 14.750 | 63,199,150 | -43,150 | 16.02% | 932,187,462 |
| 2019-07-16 | 2019-07-12 | 15.000 | 63,242,300 | +82,600 | 16.03% | 948,634,500 |
| 2019-07-15 | 2019-07-11 | 14.750 | 63,159,700 | +286,800 | 16.01% | 931,605,575 |
| 2019-07-12 | 2019-07-10 | 15.500 | 62,872,900 | -91,300 | 15.93% | 974,529,950 |
| 2019-07-11 | 2019-07-09 | 14.750 | 62,964,200 | +24,150 | 15.96% | 928,721,950 |
| 2019-07-10 | 2019-07-08 | 13.500 | 62,940,050 | -37,000 | 15.95% | 849,690,675 |
| 2019-07-09 | 2019-07-05 | 12.450 | 62,977,050 | +250,750 | 15.96% | 784,064,272 |
| 2019-07-08 | 2019-07-04 | 15.000 | 62,726,300 | +113,000 | 15.90% | 940,894,500 |
| 2019-07-05 | 2019-07-03 | 18.000 | 62,613,300 | +303,000 | 15.87% | 1,127,039,400 |
| 2019-07-04 | 2019-07-02 | 21.750 | 62,310,300 | +300,050 | 15.79% | 1,355,249,025 |
| 2019-07-03 | 2019-06-28 | 24.250 | 62,010,250 | -143,750 | 15.72% | 1,503,748,562 |
| 2019-07-02 | 2019-06-27 | 22.500 | 62,154,000 | -73,200 | 15.75% | 1,398,465,000 |
| 2019-06-28 | 2019-06-26 | 22.000 | 62,227,200 | -20,550 | 15.77% | 1,368,998,400 |
| 2019-06-27 | 2019-06-25 | 23.500 | 62,247,750 | -38,250 | 15.78% | 1,462,822,125 |
| 2019-06-26 | 2019-06-24 | 23.250 | 62,286,000 | -106,550 | 15.79% | 1,448,149,500 |
| 2019-06-25 | 2019-06-21 | 24.750 | 62,392,550 | +22,500 | 15.81% | 1,544,215,612 |
| 2019-06-24 | 2019-06-20 | 25.500 | 62,370,050 | -21,750 | 15.81% | 1,590,436,275 |
| 2019-06-21 | 2019-06-19 | 26.000 | 62,391,800 | -10,250 | 15.81% | 1,622,186,800 |
| 2019-06-20 | 2019-06-18 | 25.500 | 62,402,050 | -104,550 | 15.81% | 1,591,252,275 |
| 2019-06-19 | 2019-06-17 | 24.750 | 62,506,600 | -84,400 | 15.84% | 1,547,038,350 |
| 2019-06-18 | 2019-06-14 | 27.000 | 62,591,000 | +72,450 | 15.86% | 1,689,957,000 |
| 2019-06-17 | 2019-06-13 | 28.000 | 62,518,550 | -65,950 | 15.84% | 1,750,519,400 |
| 2019-06-14 | 2019-06-12 | 28.000 | 62,584,500 | -242,100 | 15.86% | 1,752,366,000 |
| 2019-06-13 | 2019-06-11 | 28.000 | 62,826,600 | +232,850 | 15.92% | 1,759,144,800 |
| 2019-06-12 | 2019-06-10 | 31.000 | 62,593,750 | +38,600 | 15.86% | 1,940,406,250 |
| 2019-06-11 | 2019-06-06 | 32.000 | 62,555,150 | +98,900 | 15.85% | 2,001,764,800 |
| 2019-06-10 | 2019-06-05 | 32.500 | 62,456,250 | +75,750 | 15.83% | 2,029,828,125 |
| 2019-06-06 | 2019-06-04 | 33.500 | 62,380,500 | +11,100 | 15.81% | 2,089,746,750 |
| 2019-06-05 | 2019-06-03 | 33.000 | 62,369,400 | +116,200 | 15.81% | 2,058,190,200 |
| 2019-06-04 | 2019-05-31 | 36.500 | 62,253,200 | +607,700 | 15.78% | 2,272,241,800 |
| 2019-06-03 | 2019-05-30 | 41.500 | 61,645,500 | +10,750 | 15.62% | 2,558,288,250 |
| 2019-05-31 | 2019-05-29 | 41.500 | 61,634,750 | +45,950 | 15.62% | 2,557,842,125 |
| 2019-05-30 | 2019-05-28 | 44.500 | 61,588,800 | -61,500 | 15.61% | 2,740,701,600 |
| 2019-05-29 | 2019-05-27 | 40.500 | 61,650,300 | -46,000 | 15.62% | 2,496,837,150 |
| 2019-05-28 | 2019-05-24 | 43.000 | 61,696,300 | -19,800 | 15.64% | 2,652,940,900 |
| 2019-05-27 | 2019-05-23 | 43.000 | 61,716,100 | -43,750 | 15.64% | 2,653,792,300 |
| 2019-05-24 | 2019-05-22 | 43.500 | 61,759,850 | -35,150 | 15.65% | 2,686,553,475 |
| 2019-05-23 | 2019-05-21 | 41.500 | 61,795,000 | -13,550 | 15.66% | 2,564,492,500 |
| 2019-05-22 | 2019-05-20 | 38.500 | 61,808,550 | -68,400 | 15.66% | 2,379,629,175 |
| 2019-05-21 | 2019-05-17 | 39.000 | 61,876,950 | +3,650 | 15.68% | 2,413,201,050 |
| 2019-05-20 | 2019-05-16 | 37.500 | 61,873,300 | -67,150 | 15.68% | 2,320,248,750 |
| 2019-05-17 | 2019-05-15 | 37.500 | 61,940,450 | -127,850 | 15.70% | 2,322,766,875 |
| 2019-05-16 | 2019-05-14 | 37.000 | 62,068,300 | -192,300 | 15.73% | 2,296,527,100 |
| 2019-05-15 | 2019-05-10 | 37.500 | 62,260,600 | -124,350 | 15.78% | 2,334,772,500 |
| 2019-05-14 | 2019-05-09 | 38.500 | 62,384,950 | -60,850 | 15.81% | 2,401,820,575 |
| 2019-05-10 | 2019-05-08 | 39.500 | 62,445,800 | -78,700 | 15.83% | 2,466,609,100 |
| 2019-05-09 | 2019-05-07 | 39.000 | 62,524,500 | -48,000 | 15.85% | 2,438,455,500 |
| 2019-05-08 | 2019-05-06 | 41.500 | 62,572,500 | -17,750 | 15.86% | 2,596,758,750 |
| 2019-04-30 | 2019-04-26 | 42.500 | 62,590,250 | -2,450 | 15.86% | 2,660,085,625 |
| 2019-04-29 | 2019-04-25 | 42.000 | 62,592,700 | +32,150 | 15.86% | 2,628,893,400 |
| 2019-04-26 | 2019-04-24 | 43.500 | 62,560,550 | -16,950 | 15.85% | 2,721,383,925 |
| 2019-04-25 | 2019-04-23 | 44.500 | 62,577,500 | +7,350 | 15.86% | 2,784,698,750 |
| 2019-04-24 | 2019-04-18 | 46.500 | 62,570,150 | -17,550 | 15.86% | 2,909,511,975 |
| 2019-04-23 | 2019-04-17 | 46.500 | 62,587,700 | -15,450 | 15.86% | 2,910,328,050 |
| 2019-04-18 | 2019-04-16 | 47.500 | 62,603,150 | -12,550 | 15.87% | 2,973,649,625 |
| 2019-04-17 | 2019-04-15 | 49.000 | 62,615,700 | -41,850 | 15.87% | 3,068,169,300 |
| 2019-04-16 | 2019-04-12 | 48.000 | 62,657,550 | +40,650 | 15.88% | 3,007,562,400 |
| 2019-04-15 | 2019-04-11 | 48.500 | 62,616,900 | +16,350 | 15.87% | 3,036,919,650 |
| 2019-04-12 | 2019-04-10 | 49.000 | 62,600,550 | -32,550 | 15.87% | 3,067,426,950 |
| 2019-04-11 | 2019-04-09 | 50.000 | 62,633,100 | -13,450 | 15.87% | 3,131,655,000 |
| 2019-04-10 | 2019-04-08 | 50.000 | 62,646,550 | +30,750 | 15.88% | 3,132,327,500 |
| 2019-04-09 | 2019-04-04 | 51.000 | 62,615,800 | +35,400 | 15.87% | 3,193,405,800 |
| 2019-04-08 | 2019-04-03 | 51.500 | 62,580,400 | -75,700 | 15.86% | 3,222,890,600 |
| 2019-04-04 | 2019-04-02 | 50.000 | 62,656,100 | +43,200 | 15.88% | 3,132,805,000 |
| 2019-04-03 | 2019-04-01 | 51.000 | 62,612,900 | -75,350 | 15.87% | 3,193,257,900 |
| 2019-04-02 | 2019-03-29 | 52.500 | 62,688,250 | +184,500 | 15.89% | 3,291,133,125 |
| 2019-04-01 | 2019-03-28 | 52.000 | 62,503,750 | +891,650 | 15.84% | 3,250,195,000 |
| 2019-03-29 | 2019-03-27 | 47.000 | 61,612,100 | +523,050 | 15.61% | 2,895,768,700 |
| 2019-03-28 | 2019-03-26 | 42.500 | 61,089,050 | +69,700 | 15.48% | 2,596,284,625 |
| 2019-03-27 | 2019-03-25 | 41.500 | 61,019,350 | -9,100 | 15.46% | 2,532,303,025 |
| 2019-03-26 | 2019-03-22 | 49.000 | 61,028,450 | +83,650 | 15.47% | 2,990,394,050 |
| 2019-03-25 | 2019-03-21 | 44.500 | 60,944,800 | -6,550 | 15.45% | 2,712,043,600 |
| 2019-03-22 | 2019-03-20 | 48.000 | 60,951,350 | -119,350 | 15.45% | 2,925,664,800 |
| 2019-03-21 | 2019-03-19 | 56.000 | 61,070,700 | +97,500 | 15.48% | 3,419,959,200 |
| 2019-03-20 | 2019-03-18 | 58.500 | 60,973,200 | -40,300 | 15.45% | 3,566,932,200 |
| 2019-03-19 | 2019-03-15 | 58.500 | 61,013,500 | +135,300 | 15.46% | 3,569,289,750 |
| 2019-03-18 | 2019-03-14 | 60.500 | 60,878,200 | +107,400 | 15.43% | 3,683,131,100 |
| 2019-03-15 | 2019-03-13 | 60.500 | 60,770,800 | -208,800 | 15.40% | 3,676,633,400 |
| 2019-03-14 | 2019-03-12 | 59.500 | 60,979,600 | -20,300 | 15.45% | 3,628,286,200 |
| 2019-03-13 | 2019-03-11 | 61.500 | 60,999,900 | -408,250 | 15.46% | 3,751,493,850 |
| 2019-03-12 | 2019-03-08 | 66.000 | 61,408,150 | -229,750 | 15.56% | 4,052,937,900 |
| 2019-03-11 | 2019-03-07 | 70.500 | 61,637,900 | -240,100 | 15.62% | 4,345,471,950 |
| 2019-03-08 | 2019-03-06 | 72.500 | 61,878,000 | -2,450 | 15.68% | 4,486,155,000 |
| 2019-03-07 | 2019-03-05 | 76.500 | 61,880,450 | -128,850 | 15.68% | 4,733,854,425 |
| 2019-03-06 | 2019-03-04 | 77.000 | 62,009,300 | -56,700 | 15.72% | 4,774,716,100 |
| 2019-03-05 | 2019-03-01 | 78.000 | 62,066,000 | +41,400 | 15.73% | 4,841,148,000 |
| 2019-03-04 | 2019-02-28 | 78.500 | 62,024,600 | +77,700 | 15.72% | 4,868,931,100 |
| 2019-03-01 | 2019-02-27 | 78.500 | 61,946,900 | -116,200 | 15.70% | 4,862,831,650 |
| 2019-02-28 | 2019-02-26 | 78.000 | 62,063,100 | -16,500 | 15.73% | 4,840,921,800 |
| 2019-02-27 | 2019-02-25 | 80.000 | 62,079,600 | -307,650 | 15.73% | 4,966,368,000 |
| 2019-02-26 | 2019-02-22 | 78.000 | 62,387,250 | -33,100 | 15.81% | 4,866,205,500 |
| 2019-02-25 | 2019-02-21 | 76.500 | 62,420,350 | -38,400 | 15.82% | 4,775,156,775 |
| 2019-02-22 | 2019-02-20 | 78.000 | 62,458,750 | -33,200 | 15.83% | 4,871,782,500 |
| 2019-02-21 | 2019-02-19 | 75.500 | 62,491,950 | +23,100 | 15.84% | 4,718,142,225 |
| 2019-02-20 | 2019-02-18 | 77.500 | 62,468,850 | -109,500 | 15.83% | 4,841,335,875 |
| 2019-02-19 | 2019-02-15 | 77.500 | 62,578,350 | -26,050 | 15.86% | 4,849,822,125 |
| 2019-02-18 | 2019-02-14 | 79.500 | 62,604,400 | -65,100 | 15.87% | 4,977,049,800 |
| 2019-02-15 | 2019-02-13 | 82.500 | 62,669,500 | -37,600 | 15.88% | 5,170,233,750 |
| 2019-02-14 | 2019-02-12 | 84.000 | 62,707,100 | -9,150 | 15.89% | 5,267,396,400 |
| 2019-02-13 | 2019-02-11 | 88.500 | 62,716,250 | +28,800 | 15.89% | 5,550,388,125 |
| 2019-02-01 | 2019-01-30 | 83.000 | 62,687,450 | -149,050 | 15.89% | 5,203,058,350 |
| 2019-01-31 | 2019-01-29 | 81.500 | 62,836,500 | -119,000 | 15.92% | 5,121,174,750 |
| 2019-01-30 | 2019-01-28 | 90.500 | 62,955,500 | -365,400 | 15.96% | 5,697,472,750 |
| 2019-01-29 | 2019-01-25 | 94.000 | 63,320,900 | -36,500 | 16.05% | 5,952,164,600 |
| 2019-01-28 | 2019-01-24 | 93.500 | 63,357,400 | -238,950 | 16.06% | 5,923,916,900 |
| 2019-01-25 | 2019-01-23 | 93.000 | 63,596,350 | -127,550 | 16.12% | 5,914,460,550 |
| 2019-01-24 | 2019-01-22 | 90.500 | 63,723,900 | +38,950 | 16.15% | 5,767,012,950 |
| 2019-01-23 | 2019-01-21 | 85.000 | 63,684,950 | -69,300 | 16.14% | 5,413,220,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 63,754,250 | -30,900 | 16.16% | 5,132,217,125 |
| 2019-01-21 | 2019-01-17 | 75.000 | 63,785,150 | -104,750 | 16.17% | 4,783,886,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 63,889,900 | -36,000 | 16.19% | 4,663,962,700 |
| 2019-01-17 | 2019-01-15 | 66.000 | 63,925,900 | +64,300 | 16.20% | 4,219,109,400 |
| 2019-01-16 | 2019-01-14 | 65.000 | 63,861,600 | +40,800 | 16.18% | 4,151,004,000 |
| 2019-01-15 | 2019-01-11 | 66.500 | 63,820,800 | -254,500 | 16.17% | 4,244,083,200 |
| 2019-01-14 | 2019-01-10 | 65.500 | 64,075,300 | -324,450 | 16.24% | 4,196,932,150 |
| 2019-01-11 | 2019-01-09 | 68.000 | 64,399,750 | -193,150 | 16.32% | 4,379,183,000 |
| 2019-01-10 | 2019-01-08 | 70.000 | 64,592,900 | -328,250 | 16.37% | 4,521,503,000 |
| 2019-01-09 | 2019-01-07 | 71.000 | 64,921,150 | -211,550 | 16.45% | 4,609,401,650 |
| 2019-01-08 | 2019-01-04 | 71.500 | 65,132,700 | -178,100 | 16.51% | 4,656,988,050 |
| 2019-01-07 | 2019-01-03 | 70.000 | 65,310,800 | -103,100 | 16.55% | 4,571,756,000 |
| 2019-01-04 | 2019-01-02 | 82.000 | 65,413,900 | +78,650 | 16.58% | 5,363,939,800 |
| 2018-12-28 | 2018-12-24 | 103.500 | 65,335,250 | -131,300 | 16.56% | 6,762,198,375 |
| 2018-12-27 | 2018-12-20 | 107.500 | 65,466,550 | +87,800 | 16.59% | 7,037,654,125 |
| 2018-12-21 | 2018-12-19 | 111.500 | 65,378,750 | -37,700 | 16.57% | 7,289,730,625 |
| 2018-12-20 | 2018-12-18 | 113.500 | 65,416,450 | -94,300 | 16.58% | 7,424,767,075 |
| 2018-12-19 | 2018-12-17 | 121.000 | 65,510,750 | -107,700 | 16.60% | 7,926,800,750 |
| 2018-12-18 | 2018-12-14 | 128.000 | 65,618,450 | +117,950 | 16.63% | 8,399,161,600 |
| 2018-12-17 | 2018-12-13 | 126.000 | 65,500,500 | +363,900 | 16.60% | 8,253,063,000 |
| 2018-12-14 | 2018-12-12 | 115.000 | 65,136,600 | +295,350 | 16.51% | 7,490,709,000 |
| 2018-12-13 | 2018-12-11 | 127.000 | 64,841,250 | +244,900 | 16.43% | 8,234,838,750 |
| 2018-12-12 | 2018-12-10 | 133.000 | 64,596,350 | +129,550 | 16.37% | 8,591,314,550 |
| 2018-12-11 | 2018-12-07 | 138.000 | 64,466,800 | +131,300 | 16.34% | 8,896,418,400 |
| 2018-12-10 | 2018-12-06 | 140.000 | 64,335,500 | +137,300 | 16.30% | 9,006,970,000 |
| 2018-12-07 | 2018-12-05 | 144.000 | 64,198,200 | +61,400 | 16.27% | 9,244,540,800 |
| 2018-12-06 | 2018-12-04 | 149.000 | 64,136,800 | -9,850 | 16.25% | 9,556,383,200 |
| 2018-12-05 | 2018-12-03 | 145.500 | 64,146,650 | +5,300 | 16.26% | 9,333,337,575 |
| 2018-12-04 | 2018-11-30 | 148.000 | 64,141,350 | +42,000 | 16.26% | 9,492,919,800 |
| 2018-12-03 | 2018-11-29 | 147.500 | 64,099,350 | +71,800 | 16.24% | 9,454,654,125 |
| 2018-11-30 | 2018-11-28 | 145.500 | 64,027,550 | +27,200 | 16.23% | 9,316,008,525 |
| 2018-11-29 | 2018-11-27 | 144.000 | 64,000,350 | +11,850 | 16.22% | 9,216,050,400 |
| 2018-11-28 | 2018-11-26 | 147.000 | 63,988,500 | +52,300 | 16.22% | 9,406,309,500 |
| 2018-11-27 | 2018-11-23 | 149.500 | 63,936,200 | +57,950 | 16.20% | 9,558,461,900 |
| 2018-11-26 | 2018-11-22 | 150.000 | 63,878,250 | +44,250 | 16.19% | 9,581,737,500 |
| 2018-11-23 | 2018-11-21 | 150.500 | 63,834,000 | +5,450 | 16.18% | 9,607,017,000 |
| 2018-11-22 | 2018-11-20 | 151.500 | 63,828,550 | +46,900 | 16.18% | 9,670,025,325 |
| 2018-11-21 | 2018-11-19 | 154.500 | 63,781,650 | -143,500 | 16.16% | 9,854,264,925 |
| 2018-11-20 | 2018-11-16 | 153.000 | 63,925,150 | -74,700 | 16.20% | 9,780,547,950 |
| 2018-11-19 | 2018-11-15 | 152.500 | 63,999,850 | -90,750 | 16.22% | 9,759,977,125 |
| 2018-11-16 | 2018-11-14 | 152.000 | 64,090,600 | -142,250 | 16.24% | 9,741,771,200 |
| 2018-11-15 | 2018-11-13 | 152.500 | 64,232,850 | -26,800 | 16.28% | 9,795,509,625 |
| 2018-11-14 | 2018-11-12 | 152.500 | 64,259,650 | +9,550 | 16.29% | 9,799,596,625 |
| 2018-11-13 | 2018-11-09 | 153.500 | 64,250,100 | -38,600 | 16.28% | 9,862,390,350 |
| 2018-11-12 | 2018-11-08 | 153.000 | 64,288,700 | -20,000 | 16.29% | 9,836,171,100 |
| 2018-11-09 | 2018-11-07 | 152.500 | 64,308,700 | -141,350 | 16.30% | 9,807,076,750 |
| 2018-11-08 | 2018-11-06 | 149.500 | 64,450,050 | -155,900 | 16.33% | 9,635,282,475 |
| 2018-11-07 | 2018-11-05 | 150.000 | 64,605,950 | -151,150 | 16.37% | 9,690,892,500 |
| 2018-11-06 | 2018-11-02 | 151.500 | 64,757,100 | +29,050 | 16.41% | 9,810,700,650 |
| 2018-11-05 | 2018-11-01 | 151.000 | 64,728,050 | -52,400 | 16.40% | 9,773,935,550 |
| 2018-11-01 | 2018-10-30 | 152.500 | 64,780,450 | +156,900 | 16.42% | 9,879,018,625 |
| 2018-10-31 | 2018-10-29 | 154.000 | 64,623,550 | +99,250 | 16.38% | 9,952,026,700 |
| 2018-10-30 | 2018-10-26 | 154.000 | 64,524,300 | -25,700 | 16.35% | 9,936,742,200 |
| 2018-10-29 | 2018-10-25 | 154.500 | 64,550,000 | -6,650 | 16.36% | 9,972,975,000 |
| 2018-10-26 | 2018-10-24 | 154.000 | 64,556,650 | -3,400 | 16.36% | 9,941,724,100 |
| 2018-10-25 | 2018-10-23 | 154.000 | 64,560,050 | -1,900 | 16.36% | 9,942,247,700 |
| 2018-10-24 | 2018-10-22 | 155.500 | 64,561,950 | +6,250 | 16.36% | 10,039,383,225 |
| 2018-10-23 | 2018-10-19 | 155.000 | 64,555,700 | +158,150 | 16.36% | 10,006,133,500 |
| 2018-10-22 | 2018-10-18 | 156.500 | 64,397,550 | +66,150 | 16.32% | 10,078,216,575 |
| 2018-10-19 | 2018-10-16 | 156.500 | 64,331,400 | +31,500 | 16.30% | 10,067,864,100 |
| 2018-10-18 | 2018-10-15 | 160.000 | 64,299,900 | +16,250 | 16.30% | 10,287,984,000 |
| 2018-10-16 | 2018-10-12 | 162.000 | 64,283,650 | +39,050 | 16.29% | 10,413,951,300 |
| 2018-10-15 | 2018-10-11 | 154.500 | 64,244,600 | +30,650 | 16.28% | 9,925,790,700 |
| 2018-10-12 | 2018-10-10 | 156.000 | 64,213,950 | +117,400 | 16.27% | 10,017,376,200 |
| 2018-10-10 | 2018-10-08 | 164.000 | 64,096,550 | +59,900 | 16.24% | 10,511,834,200 |
| 2018-09-28 | 2018-09-26 | 186.500 | 64,036,650 | +214,400 | 16.23% | 11,942,835,225 |
| 2018-09-21 | 2018-09-19 | 173.000 | 63,822,250 | +157,950 | 16.17% | 11,041,249,250 |
| 2018-09-20 | 2018-09-18 | 171.000 | 63,664,300 | +61,900 | 16.13% | 10,886,595,300 |
| 2018-09-19 | 2018-09-17 | 170.500 | 63,602,400 | +67,250 | 16.12% | 10,844,209,200 |
| 2018-09-18 | 2018-09-14 | 179.000 | 63,535,150 | -127,550 | 16.10% | 11,372,791,850 |
| 2018-09-17 | 2018-09-13 | 164.000 | 63,662,700 | -29,850 | 16.13% | 10,440,682,800 |
| 2018-09-14 | 2018-09-12 | 161.000 | 63,692,550 | -110,150 | 16.14% | 10,254,500,550 |
| 2018-09-13 | 2018-09-11 | 158.500 | 63,802,700 | -58,750 | 16.17% | 10,112,727,950 |
| 2018-09-12 | 2018-09-10 | 158.000 | 63,861,450 | -22,250 | 16.18% | 10,090,109,100 |
| 2018-09-11 | 2018-09-07 | 158.500 | 63,883,700 | -490,750 | 16.19% | 10,125,566,450 |
| 2018-09-10 | 2018-09-06 | 161.000 | 64,374,450 | -580,500 | 16.31% | 10,364,286,450 |
| 2018-09-07 | 2018-09-05 | 160.500 | 64,954,950 | -533,600 | 16.46% | 10,425,269,475 |
| 2018-09-06 | 2018-09-04 | 157.000 | 65,488,550 | -65,650 | 16.60% | 10,281,702,350 |
| 2018-09-05 | 2018-09-03 | 154.000 | 65,554,200 | +27,550 | 16.61% | 10,095,346,800 |
| 2018-09-04 | 2018-08-31 | 157.000 | 65,526,650 | +81,050 | 16.61% | 10,287,684,050 |
| 2018-09-03 | 2018-08-30 | 164.000 | 65,445,600 | -71,000 | 16.59% | 10,733,078,400 |
| 2018-08-31 | 2018-08-29 | 163.000 | 65,516,600 | -105,600 | 16.60% | 10,679,205,800 |
| 2018-08-30 | 2018-08-28 | 158.000 | 65,622,200 | -18,850 | 16.63% | 10,368,307,600 |
| 2018-08-29 | 2018-08-27 | 155.000 | 65,641,050 | +11,550 | 16.64% | 10,174,362,750 |
| 2018-08-28 | 2018-08-24 | 155.500 | 65,629,500 | +4,500 | 16.63% | 10,205,387,250 |
| 2018-08-27 | 2018-08-23 | 155.500 | 65,625,000 | -36,100 | 16.63% | 10,204,687,500 |
| 2018-08-24 | 2018-08-22 | 155.500 | 65,661,100 | -42,400 | 16.64% | 10,210,301,050 |
| 2018-08-23 | 2018-08-21 | 152.000 | 65,703,500 | +14,600 | 16.65% | 9,986,932,000 |
| 2018-08-22 | 2018-08-20 | 155.000 | 65,688,900 | -83,600 | 16.65% | 10,181,779,500 |
| 2018-08-21 | 2018-08-17 | 161.500 | 65,772,500 | -151,650 | 16.67% | 10,622,258,750 |
| 2018-08-20 | 2018-08-16 | 157.500 | 65,924,150 | -7,550 | 16.71% | 10,383,053,625 |
| 2018-08-17 | 2018-08-15 | 160.000 | 65,931,700 | -84,650 | 16.71% | 10,549,072,000 |
| 2018-08-16 | 2018-08-14 | 164.000 | 66,016,350 | +8,500 | 16.73% | 10,826,681,400 |
| 2018-08-15 | 2018-08-13 | 163.000 | 66,007,850 | +43,750 | 16.73% | 10,759,279,550 |
| 2018-08-14 | 2018-08-10 | 166.000 | 65,964,100 | +2,000 | 16.72% | 10,950,040,600 |
| 2018-08-13 | 2018-08-09 | 167.000 | 65,962,100 | -50,950 | 16.72% | 11,015,670,700 |
| 2018-08-10 | 2018-08-08 | 166.500 | 66,013,050 | -2,450 | 16.73% | 10,991,172,825 |
| 2018-08-09 | 2018-08-07 | 163.500 | 66,015,500 | +133,800 | 16.73% | 10,793,534,250 |
| 2018-08-08 | 2018-08-06 | 154.500 | 65,881,700 | +90,100 | 16.70% | 10,178,722,650 |
| 2018-08-07 | 2018-08-03 | 153.000 | 65,791,600 | +69,700 | 16.67% | 10,066,114,800 |
| 2018-08-06 | 2018-08-02 | 154.000 | 65,721,900 | +260,700 | 16.66% | 10,121,172,600 |
| 2018-08-03 | 2018-08-01 | 164.500 | 65,461,200 | +66,450 | 16.59% | 10,768,367,400 |
| 2018-08-02 | 2018-07-31 | 173.000 | 65,394,750 | +64,300 | 16.57% | 11,313,291,750 |
| 2018-08-01 | 2018-07-30 | 167.500 | 65,330,450 | +8,400 | 16.56% | 10,942,850,375 |
| 2018-07-31 | 2018-07-27 | 174.000 | 65,322,050 | +49,650 | 16.55% | 11,366,036,700 |
| 2018-07-30 | 2018-07-26 | 178.500 | 65,272,400 | +111,100 | 16.54% | 11,651,123,400 |
| 2018-07-27 | 2018-07-25 | 182.000 | 65,161,300 | -87,550 | 16.51% | 11,859,356,600 |
| 2018-07-26 | 2018-07-24 | 181.000 | 65,248,850 | -89,550 | 16.54% | 11,810,041,850 |
| 2018-07-25 | 2018-07-23 | 177.500 | 65,338,400 | -104,250 | 16.56% | 11,597,566,000 |
| 2018-07-24 | 2018-07-20 | 178.000 | 65,442,650 | -215,550 | 16.59% | 11,648,791,700 |
| 2018-07-23 | 2018-07-19 | 181.500 | 65,658,200 | -37,250 | 16.64% | 11,916,963,300 |
| 2018-07-20 | 2018-07-18 | 182.500 | 65,695,450 | -115,600 | 16.65% | 11,989,419,625 |
| 2018-07-19 | 2018-07-17 | 180.000 | 65,811,050 | -68,550 | 16.68% | 11,845,989,000 |
| 2018-07-18 | 2018-07-16 | 180.500 | 65,879,600 | -21,600 | 16.70% | 11,891,267,800 |
| 2018-07-17 | 2018-07-13 | 181.000 | 65,901,200 | -45,700 | 16.70% | 11,928,117,200 |
| 2018-07-16 | 2018-07-12 | 175.500 | 65,946,900 | -26,750 | 16.71% | 11,573,680,950 |
| 2018-07-13 | 2018-07-11 | 175.000 | 65,973,650 | -105,600 | 16.72% | 11,545,388,750 |
| 2018-07-12 | 2018-07-10 | 179.500 | 66,079,250 | -9,450 | 16.75% | 11,861,225,375 |
| 2018-07-11 | 2018-07-09 | 176.500 | 66,088,700 | -3,400 | 16.75% | 11,664,655,550 |
| 2018-07-10 | 2018-07-06 | 174.000 | 66,092,100 | +9,900 | 16.75% | 11,500,025,400 |
| 2018-07-09 | 2018-07-05 | 175.500 | 66,082,200 | -85,150 | 16.75% | 11,597,426,100 |
| 2018-07-06 | 2018-07-04 | 178.500 | 66,167,350 | -258,050 | 16.77% | 11,810,871,975 |
| 2018-07-05 | 2018-07-03 | 180.000 | 66,425,400 | -303,800 | 16.83% | 11,956,572,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 66,729,200 | +395,050 | 16.91% | 12,945,464,800 |
| 2018-07-03 | 2018-06-28 | 187.000 | 66,334,150 | -71,650 | 16.81% | 12,404,486,050 |
| 2018-06-29 | 2018-06-27 | 186.500 | 66,405,800 | -19,050 | 16.83% | 12,384,681,700 |
| 2018-06-28 | 2018-06-26 | 192.500 | 66,424,850 | -99,150 | 16.83% | 12,786,783,625 |
| 2018-06-27 | 2018-06-25 | 177.500 | 66,524,000 | -12,200 | 16.86% | 11,808,010,000 |
| 2018-06-26 | 2018-06-22 | 178.500 | 66,536,200 | +26,200 | 16.86% | 11,876,711,700 |
| 2018-06-25 | 2018-06-21 | 178.000 | 66,510,000 | -30,450 | 16.86% | 11,838,780,000 |
| 2018-06-22 | 2018-06-20 | 178.500 | 66,540,450 | +53,450 | 16.86% | 11,877,470,325 |
| 2018-06-21 | 2018-06-19 | 178.000 | 66,487,000 | +25,500 | 16.85% | 11,834,686,000 |
| 2018-06-20 | 2018-06-15 | 183.000 | 66,461,500 | +65,900 | 16.84% | 12,162,454,500 |
| 2018-06-19 | 2018-06-14 | 185.000 | 66,395,600 | +27,450 | 16.83% | 12,283,186,000 |
| 2018-06-15 | 2018-06-13 | 185.000 | 66,368,150 | +16,850 | 16.82% | 12,278,107,750 |
| 2018-06-14 | 2018-06-12 | 184.500 | 66,351,300 | -4,350 | 16.82% | 12,241,814,850 |
| 2018-06-13 | 2018-06-11 | 184.000 | 66,355,650 | +54,600 | 16.82% | 12,209,439,600 |
| 2018-06-12 | 2018-06-08 | 182.000 | 66,301,050 | +71,500 | 16.80% | 12,066,791,100 |
| 2018-06-11 | 2018-06-07 | 182.000 | 66,229,550 | +61,600 | 16.78% | 12,053,778,100 |
| 2018-06-08 | 2018-06-06 | 181.500 | 66,167,950 | +29,450 | 16.77% | 12,009,482,925 |
| 2018-06-07 | 2018-06-05 | 183.000 | 66,138,500 | +15,500 | 16.76% | 12,103,345,500 |
| 2018-06-06 | 2018-06-04 | 184.000 | 66,123,000 | +39,950 | 16.76% | 12,166,632,000 |
| 2018-06-05 | 2018-06-01 | 183.500 | 66,083,050 | -850 | 16.75% | 12,126,239,675 |
| 2018-06-04 | 2018-05-31 | 185.000 | 66,083,900 | +123,700 | 16.75% | 12,225,521,500 |
| 2018-06-01 | 2018-05-30 | 192.500 | 65,960,200 | -33,900 | 16.72% | 12,697,338,500 |
| 2018-05-31 | 2018-05-29 | 194.500 | 65,994,100 | -142,450 | 16.73% | 12,835,852,450 |
| 2018-05-30 | 2018-05-28 | 193.560 | 66,136,550 | -22,650 | 16.76% | 12,801,390,618 |
| 2018-05-29 | 2018-05-25 | 193.062 | 66,159,200 | -379,827 | 16.77% | 12,772,855,023 |
| 2018-05-28 | 2018-05-24 | 193.062 | 66,539,027 | -68,129 | 16.78% | 12,846,185,341 |
| 2018-05-25 | 2018-05-23 | 183.111 | 66,607,156 | -249,355 | 16.80% | 12,196,485,991 |
| 2018-05-24 | 2018-05-21 | 182.116 | 66,856,511 | -139,625 | 16.86% | 12,175,612,171 |
| 2018-05-23 | 2018-05-18 | 182.116 | 66,996,136 | +239,910 | 16.90% | 12,201,040,059 |
| 2018-05-21 | 2018-05-17 | 181.618 | 66,756,226 | -93,703 | 16.84% | 12,124,131,910 |
| 2018-05-18 | 2018-05-16 | 181.618 | 66,849,929 | -98,928 | 16.86% | 12,141,150,061 |
| 2018-05-17 | 2018-05-15 | 181.618 | 66,948,857 | -46,123 | 16.89% | 12,159,117,166 |
| 2018-05-16 | 2018-05-14 | 184.106 | 66,994,980 | -64,060 | 16.90% | 12,334,171,932 |
| 2018-05-15 | 2018-05-11 | 189.082 | 67,059,040 | -35,924 | 16.91% | 12,679,640,507 |
| 2018-05-14 | 2018-05-10 | 185.101 | 67,094,964 | -144,347 | 16.92% | 12,419,350,278 |
| 2018-05-11 | 2018-05-09 | 185.101 | 67,239,311 | +70,691 | 16.96% | 12,446,069,064 |
| 2018-05-10 | 2018-05-08 | 184.603 | 67,168,620 | -50,393 | 16.94% | 12,399,562,083 |
| 2018-05-09 | 2018-05-07 | 184.106 | 67,219,013 | -64,110 | 16.95% | 12,375,417,732 |
| 2018-05-08 | 2018-05-04 | 189.082 | 67,283,123 | -7,084 | 16.97% | 12,722,010,513 |
| 2018-05-07 | 2018-05-03 | 188.584 | 67,290,207 | +151,783 | 16.97% | 12,689,867,468 |
| 2018-05-04 | 2018-05-02 | 192.565 | 67,138,424 | -48,584 | 16.93% | 12,928,499,399 |
| 2018-04-26 | 2018-04-24 | 191.072 | 67,187,008 | -89,181 | 16.95% | 12,837,561,520 |
| 2018-04-25 | 2018-04-23 | 190.574 | 67,276,189 | +358,784 | 16.97% | 12,821,125,994 |
| 2018-04-24 | 2018-04-20 | 191.570 | 66,917,405 | +85,563 | 16.88% | 12,819,344,913 |
| 2018-04-23 | 2018-04-19 | 191.072 | 66,831,842 | +92,397 | 16.86% | 12,769,699,212 |
| 2018-04-20 | 2018-04-18 | 191.072 | 66,739,445 | +130,832 | 16.83% | 12,752,044,725 |
| 2018-04-19 | 2018-04-17 | 194.555 | 66,608,613 | +34,466 | 16.80% | 12,959,049,832 |
| 2018-04-18 | 2018-04-16 | 197.541 | 66,574,147 | -167,610 | 16.79% | 13,151,101,495 |
| 2018-04-17 | 2018-04-13 | 199.033 | 66,741,757 | -197,353 | 16.83% | 13,283,840,087 |
| 2018-04-16 | 2018-04-12 | 202.019 | 66,939,110 | -123,045 | 16.88% | 13,522,966,729 |
| 2018-04-13 | 2018-04-11 | 204.009 | 67,062,155 | -227,952 | 16.91% | 13,681,300,247 |
| 2018-04-12 | 2018-04-10 | 206.995 | 67,290,107 | -231,117 | 16.97% | 13,928,699,265 |
| 2018-04-11 | 2018-04-09 | 211.473 | 67,521,224 | -132,540 | 17.03% | 14,278,916,324 |
| 2018-04-04 | 2018-03-29 | 216.449 | 67,653,764 | -704 | 17.06% | 14,643,578,955 |
| 2018-04-03 | 2018-03-28 | 198.038 | 67,654,468 | -112,091 | 17.06% | 13,398,172,578 |
| 2018-03-29 | 2018-03-27 | 194.555 | 67,766,559 | +60,392 | 17.09% | 13,184,334,210 |
| 2018-03-28 | 2018-03-26 | 194.058 | 67,706,167 | -3,116 | 17.08% | 13,138,895,159 |
| 2018-03-27 | 2018-03-23 | 196.546 | 67,709,283 | +41,350 | 17.08% | 13,307,954,969 |
| 2018-03-26 | 2018-03-22 | 202.019 | 67,667,933 | -7,637 | 17.07% | 13,670,202,764 |
| 2018-03-23 | 2018-03-21 | 204.507 | 67,675,570 | -1,306 | 17.07% | 13,840,116,834 |
| 2018-03-22 | 2018-03-20 | 197.043 | 67,676,876 | +36,929 | 17.07% | 13,335,260,419 |
| 2018-03-21 | 2018-03-19 | 196.546 | 67,639,947 | +24,920 | 17.06% | 13,294,327,290 |
| 2018-03-20 | 2018-03-16 | 198.536 | 67,615,027 | +54,162 | 17.05% | 13,424,005,876 |
| 2018-03-19 | 2018-03-15 | 197.541 | 67,560,865 | -111,489 | 17.04% | 13,346,018,428 |
| 2018-03-16 | 2018-03-14 | 199.531 | 67,672,354 | +14,420 | 17.07% | 13,502,732,640 |
| 2018-03-15 | 2018-03-13 | 206.000 | 67,657,934 | +94,205 | 17.06% | 13,937,506,576 |
| 2018-03-14 | 2018-03-12 | 207.990 | 67,563,729 | +10,601 | 17.04% | 14,052,574,784 |
| 2018-03-13 | 2018-03-09 | 206.995 | 67,553,128 | +76,922 | 17.04% | 13,983,143,233 |
| 2018-03-12 | 2018-03-08 | 207.492 | 67,476,206 | +47,429 | 17.02% | 14,000,795,832 |
| 2018-03-09 | 2018-03-07 | 206.995 | 67,428,777 | -83,051 | 17.01% | 13,957,403,228 |
| 2018-03-08 | 2018-03-06 | 206.000 | 67,511,828 | -50,745 | 17.03% | 13,907,408,800 |
| 2018-03-07 | 2018-03-05 | 205.502 | 67,562,573 | +1,858 | 17.04% | 13,884,244,224 |
| 2018-03-06 | 2018-03-02 | 207.492 | 67,560,715 | +103,249 | 17.04% | 14,018,330,802 |
| 2018-03-05 | 2018-03-01 | 208.985 | 67,457,466 | +21,906 | 17.01% | 14,097,604,601 |
| 2018-03-02 | 2018-02-28 | 218.937 | 67,435,560 | -508,557 | 17.01% | 14,764,123,078 |
| 2018-03-01 | 2018-02-27 | 214.459 | 67,944,117 | -94,407 | 17.14% | 14,571,194,027 |
| 2018-02-28 | 2018-02-26 | 194.058 | 68,038,524 | +22,157 | 17.16% | 13,203,391,556 |
| 2018-02-27 | 2018-02-23 | 190.077 | 68,016,367 | +79,434 | 17.15% | 12,928,341,220 |
| 2018-02-26 | 2018-02-22 | 188.584 | 67,936,933 | +90,437 | 17.13% | 12,811,829,750 |
| 2018-02-14 | 2018-02-12 | 179.130 | 67,846,496 | +616,831 | 17.11% | 12,153,348,061 |
| 2018-02-13 | 2018-02-09 | 174.652 | 67,229,665 | +344,214 | 16.96% | 11,741,783,699 |
| 2018-02-12 | 2018-02-08 | 179.130 | 66,885,451 | +168,313 | 16.87% | 11,981,195,996 |
| 2018-02-09 | 2018-02-07 | 179.130 | 66,717,138 | -266,337 | 16.83% | 11,951,046,075 |
| 2018-02-08 | 2018-02-06 | 178.135 | 66,983,475 | -517,049 | 16.89% | 11,932,095,292 |
| 2018-02-07 | 2018-02-05 | 179.130 | 67,500,524 | -288,996 | 17.02% | 12,091,374,070 |
| 2018-02-06 | 2018-02-02 | 180.125 | 67,789,520 | +230,514 | 17.10% | 12,210,603,845 |
| 2018-02-05 | 2018-02-01 | 179.130 | 67,559,006 | +606,632 | 17.04% | 12,101,849,955 |
| 2018-02-02 | 2018-01-31 | 183.608 | 66,952,374 | +13,314 | 16.89% | 12,293,013,516 |
| 2018-02-01 | 2018-01-30 | 187.091 | 66,939,060 | -30,749 | 16.88% | 12,523,723,379 |
| 2018-01-31 | 2018-01-29 | 195.550 | 66,969,809 | -30,447 | 16.89% | 13,095,968,531 |
| 2018-01-30 | 2018-01-26 | 204.507 | 67,000,256 | +68,984 | 16.90% | 13,702,010,503 |
| 2018-01-29 | 2018-01-25 | 206.497 | 66,931,272 | -103,651 | 16.88% | 13,821,118,402 |
| 2018-01-26 | 2018-01-24 | 216.946 | 67,034,923 | -56,373 | 16.91% | 14,542,987,011 |
| 2018-01-25 | 2018-01-23 | 223.913 | 67,091,296 | -422,944 | 16.92% | 15,022,586,283 |
| 2018-01-24 | 2018-01-22 | 233.864 | 67,514,240 | -705,912 | 17.03% | 15,789,168,273 |
| 2018-01-23 | 2018-01-19 | 210.478 | 68,220,152 | -188,511 | 17.21% | 14,358,830,280 |
| 2018-01-19 | 2018-01-17 | 179.628 | 68,408,663 | -404,504 | 17.25% | 12,288,088,104 |
| 2018-01-18 | 2018-01-16 | 177.637 | 68,813,167 | -146,609 | 17.36% | 12,223,787,012 |
| 2018-01-17 | 2018-01-15 | 175.149 | 68,959,776 | -96,717 | 17.39% | 12,078,263,993 |
| 2018-01-16 | 2018-01-12 | 174.154 | 69,056,493 | +254,128 | 17.42% | 12,026,481,169 |
| 2018-01-15 | 2018-01-11 | 176.145 | 68,802,365 | +319,192 | 17.35% | 12,119,163,399 |
| 2018-01-12 | 2018-01-10 | 178.135 | 68,483,173 | +140,479 | 17.27% | 12,199,243,861 |
| 2018-01-11 | 2018-01-09 | 178.135 | 68,342,694 | +95,964 | 17.24% | 12,174,219,647 |
| 2018-01-10 | 2018-01-08 | 177.637 | 68,246,730 | +131,033 | 17.21% | 12,123,166,658 |
| 2018-01-09 | 2018-01-05 | 178.135 | 68,115,697 | +804 | 17.18% | 12,133,783,556 |
| 2018-01-08 | 2018-01-04 | 178.135 | 68,114,893 | +142,790 | 17.18% | 12,133,640,336 |
| 2018-01-05 | 2018-01-03 | 178.135 | 67,972,103 | +48,083 | 17.14% | 12,108,204,452 |
| 2018-01-04 | 2018-01-02 | 179.628 | 67,924,020 | +235,739 | 17.13% | 12,201,032,816 |
| 2018-01-03 | 2017-12-29 | 179.130 | 67,688,281 | +640,797 | 17.07% | 12,125,006,996 |
| 2018-01-02 | 2017-12-28 | 171.169 | 67,047,484 | +91,341 | 16.91% | 11,476,433,381 |
| 2017-12-29 | 2017-12-27 | 165.695 | 66,956,143 | -24,769 | 16.89% | 11,094,319,630 |
| 2017-12-28 | 2017-12-22 | 161.217 | 66,980,912 | -174,242 | 16.89% | 10,798,466,339 |
| 2017-12-27 | 2017-12-21 | 160.719 | 67,155,154 | +67,777 | 16.94% | 10,793,141,824 |
| 2017-12-22 | 2017-12-20 | 158.232 | 67,087,377 | +156,607 | 16.92% | 10,615,340,864 |
| 2017-12-21 | 2017-12-19 | 159.227 | 66,930,770 | -36,627 | 16.88% | 10,657,167,993 |
| 2017-12-20 | 2017-12-18 | 158.232 | 66,967,397 | -105,058 | 16.89% | 10,596,356,240 |
| 2017-12-19 | 2017-12-15 | 157.734 | 67,072,455 | -251,867 | 16.92% | 10,579,605,582 |
| 2017-12-18 | 2017-12-14 | 157.734 | 67,324,322 | -137,213 | 16.98% | 10,619,333,568 |
| 2017-12-15 | 2017-12-13 | 157.236 | 67,461,535 | -42,405 | 17.01% | 10,607,408,971 |
| 2017-12-14 | 2017-12-12 | 155.246 | 67,503,940 | +53,609 | 17.03% | 10,479,721,181 |
| 2017-12-13 | 2017-12-11 | 157.236 | 67,450,331 | +48,133 | 17.01% | 10,605,647,295 |
| 2017-12-12 | 2017-12-08 | 155.744 | 67,402,198 | +68,280 | 17.00% | 10,497,464,361 |
| 2017-12-11 | 2017-12-07 | 154.251 | 67,333,918 | +67,074 | 16.98% | 10,386,317,435 |
| 2017-12-08 | 2017-12-06 | 153.256 | 67,266,844 | +486,049 | 16.97% | 10,309,029,460 |
| 2017-12-07 | 2017-12-05 | 156.739 | 66,780,795 | +110,685 | 16.84% | 10,467,142,839 |
| 2017-12-06 | 2017-12-04 | 158.232 | 66,670,110 | -86,820 | 16.81% | 10,549,316,052 |
| 2017-12-05 | 2017-12-01 | 160.719 | 66,756,930 | +249,255 | 16.84% | 10,729,139,467 |
| 2017-12-04 | 2017-11-30 | 162.710 | 66,507,675 | +160,827 | 16.77% | 10,821,451,831 |
| 2017-12-01 | 2017-11-29 | 164.700 | 66,346,848 | +77,173 | 16.73% | 10,927,336,099 |
| 2017-11-30 | 2017-11-28 | 165.198 | 66,269,675 | +26,880 | 16.71% | 10,947,600,394 |
| 2017-11-29 | 2017-11-27 | 165.695 | 66,242,795 | -24,368 | 16.71% | 10,976,121,204 |
| 2017-11-28 | 2017-11-24 | 165.695 | 66,267,163 | +312,159 | 16.71% | 10,980,158,867 |
| 2017-11-27 | 2017-11-23 | 165.198 | 65,955,004 | +355,267 | 16.63% | 10,895,617,457 |
| 2017-11-24 | 2017-11-22 | 164.700 | 65,599,737 | -24,619 | 16.54% | 10,804,286,802 |
| 2017-11-23 | 2017-11-21 | 164.203 | 65,624,356 | +269,151 | 16.55% | 10,775,687,955 |
| 2017-11-22 | 2017-11-20 | 163.207 | 65,355,205 | +110,082 | 16.48% | 10,666,453,320 |
| 2017-11-21 | 2017-11-17 | 163.207 | 65,245,123 | -28,287 | 16.46% | 10,648,487,122 |
| 2017-11-20 | 2017-11-16 | 163.207 | 65,273,410 | +13,113 | 16.46% | 10,653,103,770 |
| 2017-11-17 | 2017-11-15 | 163.207 | 65,260,297 | +298,995 | 16.46% | 10,650,963,631 |
| 2017-11-16 | 2017-11-14 | 163.207 | 64,961,302 | +253,827 | 16.38% | 10,602,165,434 |
| 2017-11-15 | 2017-11-13 | 164.203 | 64,707,475 | +275,130 | 16.32% | 10,625,133,738 |
| 2017-11-14 | 2017-11-10 | 164.203 | 64,432,345 | +706,414 | 16.25% | 10,579,956,685 |
| 2017-11-13 | 2017-11-09 | 164.203 | 63,725,931 | -46,274 | 16.07% | 10,463,961,690 |
| 2017-11-10 | 2017-11-08 | 164.203 | 63,772,205 | -111,539 | 16.08% | 10,471,560,000 |
| 2017-11-09 | 2017-11-07 | 164.203 | 63,883,744 | +336,577 | 16.11% | 10,489,874,990 |
| 2017-11-08 | 2017-11-06 | 164.203 | 63,547,167 | +520,766 | 16.03% | 10,434,608,182 |
| 2017-11-07 | 2017-11-03 | 167.188 | 63,026,401 | +702,696 | 15.90% | 10,537,262,467 |
| 2017-11-06 | 2017-11-02 | 168.681 | 62,323,705 | +75,968 | 15.72% | 10,512,813,828 |
| 2017-11-03 | 2017-11-01 | 166.690 | 62,247,737 | -6,030 | 15.70% | 10,376,105,684 |
| 2017-11-02 | 2017-10-31 | 166.193 | 62,253,767 | -84,458 | 15.70% | 10,346,134,378 |
| 2017-11-01 | 2017-10-30 | 165.198 | 62,338,225 | +59,086 | 15.72% | 10,298,133,748 |
| 2017-10-31 | 2017-10-27 | 161.217 | 62,279,139 | -41,501 | 15.71% | 10,040,460,275 |
| 2017-10-30 | 2017-10-26 | 160.719 | 62,320,640 | -126,612 | 15.72% | 10,016,141,219 |
| 2017-10-27 | 2017-10-25 | 160.719 | 62,447,252 | +3,869 | 15.75% | 10,036,490,235 |
| 2017-10-26 | 2017-10-24 | 159.724 | 62,443,383 | +94,105 | 15.75% | 9,973,726,811 |
| 2017-10-25 | 2017-10-23 | 160.719 | 62,349,278 | +95,059 | 15.73% | 10,020,743,904 |
| 2017-10-24 | 2017-10-20 | 162.212 | 62,254,219 | +16,731 | 15.70% | 10,098,396,096 |
| 2017-10-23 | 2017-10-19 | 161.715 | 62,237,488 | +33,160 | 15.70% | 10,064,713,773 |
| 2017-10-20 | 2017-10-18 | 162.710 | 62,204,328 | -4,069 | 15.69% | 10,121,255,015 |
| 2017-10-19 | 2017-10-17 | 162.710 | 62,208,397 | +6,582 | 15.69% | 10,121,917,082 |
| 2017-10-18 | 2017-10-16 | 164.203 | 62,201,815 | -20,952 | 15.69% | 10,213,697,925 |
| 2017-10-17 | 2017-10-13 | 165.198 | 62,222,767 | -1,256 | 15.69% | 10,279,060,347 |
| 2017-10-16 | 2017-10-12 | 165.198 | 62,224,023 | +8,843 | 15.69% | 10,279,267,836 |
| 2017-10-13 | 2017-10-11 | 165.198 | 62,215,180 | -1,005 | 15.69% | 10,277,806,992 |
| 2017-10-12 | 2017-10-10 | 167.188 | 62,216,185 | -32,607 | 15.69% | 10,401,804,016 |
| 2017-10-11 | 2017-10-09 | 166.690 | 62,248,792 | +10,400 | 15.70% | 10,376,281,543 |
| 2017-09-29 | 2017-09-27 | 157.734 | 62,238,392 | +225,490 | 15.70% | 9,817,109,564 |
| 2017-09-28 | 2017-09-26 | 155.246 | 62,012,902 | +297,738 | 15.64% | 9,627,259,129 |
| 2017-09-27 | 2017-09-25 | 153.256 | 61,715,164 | +705,661 | 15.57% | 9,458,202,674 |
| 2017-09-26 | 2017-09-22 | 151.265 | 61,009,503 | +249,104 | 15.39% | 9,228,626,781 |
| 2017-09-25 | 2017-09-21 | 151.763 | 60,760,399 | +70,239 | 15.32% | 9,221,179,340 |
| 2017-09-22 | 2017-09-20 | 153.256 | 60,690,160 | +170,223 | 15.31% | 9,301,114,935 |
| 2017-09-21 | 2017-09-19 | 152.261 | 60,519,937 | +170,323 | 15.26% | 9,214,799,835 |
| 2017-09-20 | 2017-09-18 | 152.758 | 60,349,614 | +85,413 | 15.22% | 9,218,895,334 |
| 2017-09-19 | 2017-09-15 | 152.758 | 60,264,201 | +209,613 | 15.20% | 9,205,847,802 |
| 2017-09-18 | 2017-09-14 | 151.763 | 60,054,588 | +43,359 | 15.15% | 9,114,063,358 |
| 2017-09-15 | 2017-09-13 | 152.261 | 60,011,229 | +103,300 | 15.14% | 9,137,343,667 |
| 2017-09-14 | 2017-09-12 | 152.758 | 59,907,929 | +179,166 | 15.11% | 9,151,424,350 |
| 2017-09-13 | 2017-09-11 | 152.758 | 59,728,763 | +147,312 | 15.06% | 9,124,055,284 |
| 2017-09-12 | 2017-09-08 | 153.753 | 59,581,451 | +189,817 | 15.03% | 9,160,845,675 |
| 2017-09-11 | 2017-09-07 | 153.256 | 59,391,634 | +67,225 | 14.98% | 9,102,108,382 |
| 2017-09-08 | 2017-09-06 | 153.753 | 59,324,409 | +84,910 | 14.96% | 9,121,324,615 |
| 2017-09-07 | 2017-09-05 | 153.753 | 59,239,499 | +332,708 | 14.94% | 9,108,269,421 |
| 2017-09-06 | 2017-09-04 | 153.256 | 58,906,791 | +388,277 | 14.86% | 9,027,803,413 |
| 2017-09-05 | 2017-09-01 | 154.251 | 58,518,514 | +270,155 | 14.76% | 9,026,533,436 |
| 2017-09-04 | 2017-08-31 | 155.246 | 58,248,359 | +18,640 | 14.69% | 9,042,828,635 |
| 2017-09-01 | 2017-08-30 | 156.241 | 58,229,719 | +415,006 | 14.69% | 9,097,883,148 |
| 2017-08-31 | 2017-08-29 | 156.241 | 57,814,713 | +325,624 | 14.58% | 9,033,042,099 |
| 2017-08-30 | 2017-08-28 | 156.739 | 57,489,089 | +46,575 | 14.50% | 9,010,771,828 |
| 2017-08-29 | 2017-08-25 | 157.236 | 57,442,514 | +138,218 | 14.49% | 9,032,054,167 |
| 2017-08-28 | 2017-08-24 | 157.734 | 57,304,296 | +184,391 | 14.45% | 9,038,834,941 |
| 2017-08-25 | 2017-08-22 | 157.734 | 57,119,905 | +332,205 | 14.41% | 9,009,750,214 |
| 2017-08-24 | 2017-08-21 | 157.236 | 56,787,700 | +130,783 | 14.32% | 8,929,093,571 |
| 2017-08-22 | 2017-08-18 | 156.739 | 56,656,917 | +237,497 | 14.29% | 8,880,338,173 |
| 2017-08-21 | 2017-08-17 | 157.734 | 56,419,420 | +106,967 | 14.23% | 8,899,259,924 |
| 2017-08-18 | 2017-08-16 | 157.236 | 56,312,453 | +417,317 | 14.20% | 8,854,367,443 |
| 2017-08-17 | 2017-08-15 | 158.232 | 55,895,136 | +254,681 | 14.10% | 8,844,375,020 |
| 2017-08-16 | 2017-08-14 | 157.734 | 55,640,455 | +122,592 | 14.03% | 8,776,390,671 |
| 2017-08-15 | 2017-08-11 | 156.241 | 55,517,863 | +271,312 | 14.00% | 8,674,179,420 |
| 2017-08-14 | 2017-08-10 | 156.241 | 55,246,551 | +229,760 | 13.93% | 8,631,789,299 |
| 2017-08-11 | 2017-08-09 | 157.734 | 55,016,791 | +33,864 | 13.88% | 8,678,017,663 |
| 2017-08-10 | 2017-08-08 | 158.232 | 54,982,927 | +364,662 | 13.87% | 8,700,034,759 |
| 2017-08-09 | 2017-08-07 | 156.739 | 54,618,265 | +24,870 | 13.78% | 8,560,802,269 |
| 2017-08-08 | 2017-08-04 | 157.236 | 54,593,395 | +145,504 | 13.77% | 8,584,068,950 |
| 2017-08-07 | 2017-08-03 | 155.744 | 54,447,891 | +277,943 | 13.73% | 8,479,913,300 |
| 2017-08-04 | 2017-08-02 | 156.739 | 54,169,948 | +472,282 | 13.66% | 8,490,533,593 |
| 2017-08-03 | 2017-08-01 | 156.241 | 53,697,666 | +128,170 | 13.54% | 8,389,789,595 |
| 2017-08-02 | 2017-07-31 | 155.246 | 53,569,496 | +82,699 | 13.51% | 8,316,453,556 |
| 2017-08-01 | 2017-07-28 | 153.256 | 53,486,797 | +150,930 | 13.49% | 8,197,158,261 |
| 2017-07-31 | 2017-07-27 | 153.753 | 53,335,867 | +645,118 | 13.45% | 8,200,566,423 |
| 2017-07-28 | 2017-07-26 | 154.251 | 52,690,749 | +580,957 | 13.29% | 8,127,595,441 |
| 2017-07-27 | 2017-07-25 | 155.744 | 52,109,792 | +655,468 | 13.14% | 8,115,769,227 |
| 2017-07-26 | 2017-07-24 | 156.739 | 51,454,324 | +472,232 | 12.98% | 8,064,889,898 |
| 2017-07-25 | 2017-07-21 | 156.241 | 50,982,092 | +611,154 | 12.86% | 7,965,504,963 |
| 2017-07-24 | 2017-07-20 | 157.236 | 50,370,938 | +135,103 | 12.70% | 7,920,145,008 |
| 2017-07-21 | 2017-07-19 | 156.739 | 50,235,835 | +200,670 | 12.67% | 7,873,905,373 |
| 2017-07-20 | 2017-07-18 | 156.241 | 50,035,165 | +239,357 | 12.62% | 7,817,555,920 |
| 2017-07-19 | 2017-07-17 | 155.246 | 49,795,808 | +183,336 | 12.56% | 7,730,603,337 |
| 2017-07-18 | 2017-07-14 | 155.744 | 49,612,472 | +174,644 | 12.51% | 7,726,827,494 |
| 2017-07-17 | 2017-07-13 | 155.246 | 49,437,828 | +103,148 | 12.47% | 7,675,028,350 |
| 2017-07-14 | 2017-07-12 | 154.251 | 49,334,680 | +38,637 | 12.44% | 7,609,918,779 |
| 2017-07-13 | 2017-07-11 | 155.246 | 49,296,043 | +19,092 | 12.43% | 7,653,016,786 |
| 2017-07-12 | 2017-07-10 | 157.734 | 49,276,951 | +154,145 | 12.43% | 7,772,649,829 |
| 2017-07-11 | 2017-07-07 | 157.236 | 49,122,806 | +166,806 | 12.39% | 7,723,893,224 |
| 2017-07-10 | 2017-07-06 | 156.739 | 48,956,000 | +197,404 | 12.35% | 7,673,305,549 |
| 2017-07-07 | 2017-07-05 | 153.753 | 48,758,596 | +118,272 | 12.30% | 7,496,795,828 |
| 2017-07-06 | 2017-07-04 | 154.748 | 48,640,324 | +39,993 | 12.27% | 7,527,016,366 |
| 2017-07-05 | 2017-07-03 | 154.251 | 48,600,331 | +23,313 | 12.26% | 7,496,644,785 |
| 2017-07-04 | 2017-06-30 | 155.246 | 48,577,018 | +332,658 | 12.25% | 7,541,390,983 |
| 2017-07-03 | 2017-06-29 | 155.744 | 48,244,360 | -94,256 | 12.17% | 7,513,752,737 |
| 2017-06-30 | 2017-06-28 | 156.241 | 48,338,616 | +6,331 | 12.19% | 7,552,485,010 |
| 2017-06-29 | 2017-06-27 | 156.241 | 48,332,285 | +44,213 | 12.19% | 7,551,495,847 |
| 2017-06-28 | 2017-06-26 | 159.227 | 48,288,072 | +16,028 | 12.18% | 7,688,752,055 |
| 2017-06-27 | 2017-06-23 | 159.227 | 48,272,044 | +322,961 | 12.17% | 7,686,199,968 |
| 2017-06-26 | 2017-06-22 | 157.734 | 47,949,083 | +142,840 | 12.09% | 7,563,199,918 |
| 2017-06-23 | 2017-06-21 | 158.232 | 47,806,243 | +341,199 | 12.06% | 7,564,456,796 |
| 2017-06-22 | 2017-06-20 | 157.734 | 47,465,044 | +279,651 | 11.97% | 7,486,850,518 |
| 2017-06-21 | 2017-06-19 | 158.232 | 47,185,393 | +484,241 | 11.90% | 7,466,218,727 |
| 2017-06-20 | 2017-06-16 | 157.236 | 46,701,152 | +213,883 | 11.78% | 7,343,121,064 |
| 2017-06-19 | 2017-06-15 | 157.734 | 46,487,269 | +99,079 | 11.72% | 7,332,622,171 |
| 2017-06-16 | 2017-06-14 | 158.729 | 46,388,190 | +103,400 | 11.70% | 7,363,158,046 |
| 2017-06-15 | 2017-06-13 | 158.729 | 46,284,790 | +90,789 | 11.67% | 7,346,745,452 |
| 2017-06-14 | 2017-06-12 | 159.227 | 46,194,001 | +103,349 | 11.65% | 7,355,319,966 |
| 2017-06-13 | 2017-06-09 | 155.744 | 46,090,652 | +131,988 | 11.62% | 7,178,326,391 |
| 2017-06-12 | 2017-06-08 | 157.734 | 45,958,664 | +93,150 | 11.59% | 7,249,243,199 |
| 2017-06-09 | 2017-06-07 | 156.739 | 45,865,514 | +84,358 | 11.57% | 7,188,906,428 |
| 2017-06-08 | 2017-06-06 | 156.739 | 45,781,156 | +97,923 | 11.55% | 7,175,684,254 |
| 2017-06-07 | 2017-06-05 | 158.232 | 45,683,233 | +94,306 | 11.52% | 7,228,529,595 |
| 2017-06-06 | 2017-06-02 | 159.724 | 45,588,927 | +5,728 | 11.50% | 7,281,660,308 |
| 2017-06-05 | 2017-06-01 | 161.715 | 45,583,199 | -163,892 | 11.50% | 7,371,471,207 |
| 2017-06-02 | 2017-05-31 | 158.232 | 45,747,091 | +482,733 | 11.54% | 7,238,633,946 |
| 2017-05-26 | 2017-05-24 | 164.700 | 45,264,358 | +578,043 | 11.42% | 7,455,046,744 |
| 2017-05-25 | 2017-05-23 | 162.710 | 44,686,315 | +171,429 | 11.27% | 7,270,902,272 |
| 2017-05-24 | 2017-05-22 | 162.859 | 44,514,886 | +493,887 | 11.23% | 7,249,654,053 |
| 2017-05-23 | 2017-05-19 | 163.354 | 44,020,999 | +3,085,867 | 11.10% | 7,191,011,006 |
| 2017-05-22 | 2017-05-18 | 162.364 | 40,935,132 | +724,476 | 10.27% | 6,646,395,156 |
| 2017-05-19 | 2017-05-17 | 162.364 | 40,210,656 | +946,441 | 10.09% | 6,528,766,275 |
| 2017-05-18 | 2017-05-16 | 167.314 | 39,264,215 | +1,604,000 | 9.85% | 6,569,461,002 |
| 2017-05-17 | 2017-05-15 | 167.314 | 37,660,215 | +176,865 | 9.45% | 6,301,089,013 |
| 2017-05-16 | 2017-05-12 | 167.314 | 37,483,350 | +601,904 | 9.40% | 6,271,496,986 |
| 2017-05-15 | 2017-05-11 | 167.314 | 36,881,446 | +333,931 | 9.25% | 6,170,789,896 |
| 2017-05-12 | 2017-05-10 | 167.314 | 36,547,515 | +292,164 | 9.17% | 6,114,918,495 |
| 2017-05-11 | 2017-05-09 | 167.809 | 36,255,351 | +1,389,359 | 9.10% | 6,083,982,157 |
| 2017-05-10 | 2017-05-08 | 168.799 | 34,865,992 | +1,563,951 | 8.75% | 5,885,353,108 |
| 2017-05-09 | 2017-05-05 | 168.304 | 33,302,041 | +1,436,529 | 8.36% | 5,604,874,436 |
| 2017-05-08 | 2017-05-04 | 146.524 | 31,865,512 | +990,480 | 8.00% | 4,669,052,222 |
| 2017-04-27 | 2017-04-25 | 124.743 | 30,875,032 | +405,697 | 7.75% | 3,851,448,337 |
| 2017-04-26 | 2017-04-24 | 141.574 | 30,469,335 | +92,271 | 7.64% | 4,313,652,223 |
| 2017-04-25 | 2017-04-21 | 142.564 | 30,377,064 | +606,095 | 7.62% | 4,330,663,139 |
| 2017-04-24 | 2017-04-20 | 140.089 | 29,770,969 | +528,523 | 7.47% | 4,170,571,062 |
| 2017-04-21 | 2017-04-19 | 150.484 | 29,242,446 | +92,977 | 7.34% | 4,400,513,926 |
| 2017-04-20 | 2017-04-18 | 153.454 | 29,149,469 | +194,793 | 7.31% | 4,473,098,495 |
| 2017-04-19 | 2017-04-13 | 154.939 | 28,954,676 | +218,277 | 7.26% | 4,486,205,532 |
| 2017-04-18 | 2017-04-12 | 161.869 | 28,736,399 | -7,121 | 7.21% | 4,651,534,188 |
| 2017-04-13 | 2017-04-11 | 165.829 | 28,743,520 | +138,330 | 7.21% | 4,766,514,059 |
| 2017-04-12 | 2017-04-10 | 166.819 | 28,605,190 | -4,444 | 7.18% | 4,771,894,760 |
| 2017-04-11 | 2017-04-07 | 167.314 | 28,609,634 | -70,857 | 7.18% | 4,786,798,229 |
| 2017-04-10 | 2017-04-06 | 169.294 | 28,680,491 | +271,609 | 7.20% | 4,855,442,412 |
| 2017-04-07 | 2017-04-05 | 171.274 | 28,408,882 | +308,073 | 7.13% | 4,865,711,569 |
| 2017-03-31 | 2017-03-29 | 167.314 | 28,100,809 | +1,048,206 | 7.05% | 4,701,664,578 |
| 2017-03-30 | 2017-03-28 | 166.819 | 27,052,603 | -6,818 | 6.79% | 4,512,893,447 |
| 2017-03-29 | 2017-03-27 | 165.829 | 27,059,421 | +5,657 | 6.79% | 4,487,241,320 |
| 2017-03-28 | 2017-03-24 | 168.304 | 27,053,764 | +18,030 | 6.79% | 4,553,262,974 |
| 2017-03-27 | 2017-03-23 | 167.314 | 27,035,734 | -37,222 | 6.78% | 4,523,462,399 |
| 2017-03-24 | 2017-03-22 | 158.899 | 27,072,956 | +41,110 | 6.79% | 4,301,865,515 |
| 2017-03-23 | 2017-03-21 | 152.959 | 27,031,846 | -188,328 | 6.78% | 4,134,759,974 |
| 2017-03-22 | 2017-03-20 | 148.999 | 27,220,174 | -115,704 | 6.83% | 4,055,771,808 |
| 2017-03-21 | 2017-03-17 | 148.009 | 27,335,878 | -17,980 | 6.86% | 4,045,948,359 |
| 2017-03-20 | 2017-03-16 | 148.999 | 27,353,858 | -91,714 | 6.86% | 4,075,690,557 |
| 2017-03-17 | 2017-03-15 | 148.504 | 27,445,572 | -61,565 | 6.89% | 4,075,769,928 |
| 2017-03-16 | 2017-03-14 | 148.009 | 27,507,137 | -108,987 | 6.90% | 4,071,296,185 |
| 2017-03-15 | 2017-03-13 | 148.504 | 27,616,124 | -70,604 | 6.93% | 4,101,097,537 |
| 2017-03-14 | 2017-03-10 | 148.009 | 27,686,728 | +127,674 | 6.95% | 4,097,877,219 |
| 2017-03-13 | 2017-03-09 | 147.514 | 27,559,054 | +218,125 | 6.91% | 4,065,338,279 |
| 2017-03-10 | 2017-03-08 | 147.514 | 27,340,929 | +547,916 | 6.86% | 4,033,161,851 |
| 2017-03-09 | 2017-03-07 | 146.524 | 26,793,013 | +156,612 | 6.72% | 3,925,810,980 |
| 2017-03-08 | 2017-03-06 | 148.009 | 26,636,401 | +400,192 | 6.68% | 3,942,419,663 |
| 2017-03-07 | 2017-03-03 | 148.009 | 26,236,209 | +327,770 | 6.58% | 3,883,187,756 |
| 2017-03-06 | 2017-03-02 | 148.009 | 25,908,439 | +248,983 | 6.50% | 3,834,674,938 |
| 2017-03-03 | 2017-03-01 | 146.524 | 25,659,456 | +122,573 | 6.44% | 3,759,718,032 |
| 2017-03-02 | 2017-02-28 | 148.999 | 25,536,883 | +119,744 | 6.41% | 3,804,963,559 |
| 2017-03-01 | 2017-02-27 | 148.504 | 25,417,139 | +137,522 | 6.38% | 3,774,540,053 |
| 2017-02-28 | 2017-02-24 | 148.999 | 25,279,617 | +410,646 | 6.34% | 3,766,631,247 |
| 2017-02-27 | 2017-02-23 | 148.504 | 24,868,971 | +242,823 | 6.24% | 3,693,135,058 |
| 2017-02-24 | 2017-02-22 | 149.989 | 24,626,148 | +385,192 | 6.18% | 3,693,645,685 |
| 2017-02-23 | 2017-02-21 | 148.504 | 24,240,956 | +319,184 | 6.08% | 3,599,872,485 |
| 2017-02-22 | 2017-02-20 | 149.989 | 23,921,772 | +126,158 | 6.00% | 3,587,997,194 |
| 2017-02-21 | 2017-02-17 | 149.494 | 23,795,614 | +245,600 | 5.97% | 3,557,295,786 |
| 2017-02-20 | 2017-02-16 | 148.504 | 23,550,014 | +35,100 | 5.91% | 3,497,265,018 |
| 2017-02-17 | 2017-02-15 | 148.504 | 23,514,914 | +361,910 | 5.90% | 3,492,052,537 |
| 2017-02-16 | 2017-02-14 | 148.504 | 23,153,004 | +474,079 | 5.81% | 3,438,307,551 |
| 2017-02-15 | 2017-02-13 | 148.504 | 22,678,925 | +142,320 | 5.69% | 3,367,905,049 |
| 2017-02-14 | 2017-02-10 | 150.979 | 22,536,605 | +363,930 | 5.65% | 3,402,549,497 |
| 2017-02-13 | 2017-02-09 | 164.839 | 22,172,675 | +42,928 | 5.56% | 3,654,924,787 |
| 2017-02-10 | 2017-02-08 | 164.344 | 22,129,747 | +4,899 | 5.55% | 3,636,894,072 |
| 2017-02-09 | 2017-02-07 | 165.829 | 22,124,848 | +177,521 | 5.55% | 3,668,945,176 |
| 2017-02-08 | 2017-02-06 | 165.334 | 21,947,327 | +38,686 | 5.51% | 3,628,642,816 |
| 2017-02-07 | 2017-02-03 | 165.334 | 21,908,641 | +318,426 | 5.50% | 3,622,246,698 |
| 2017-01-26 | 2017-01-24 | 168.304 | 21,590,215 | +8,081 | 5.42% | 3,633,724,555 |
| 2017-01-25 | 2017-01-23 | 167.809 | 21,582,134 | +129,138 | 5.42% | 3,621,681,064 |
| 2017-01-24 | 2017-01-20 | 169.294 | 21,452,996 | +25,353 | 5.38% | 3,631,869,017 |
| 2017-01-23 | 2017-01-19 | 169.294 | 21,427,643 | +125,552 | 5.38% | 3,627,576,899 |
| 2017-01-20 | 2017-01-18 | 169.294 | 21,302,091 | +67,625 | 5.34% | 3,606,321,667 |
| 2017-01-19 | 2017-01-17 | 172.759 | 21,234,466 | +99,391 | 5.33% | 3,668,452,418 |
| 2017-01-18 | 2017-01-16 | 170.284 | 21,135,075 | +136,563 | 5.30% | 3,598,971,068 |
| 2017-01-17 | 2017-01-13 | 170.779 | 20,998,512 | +35,605 | 5.27% | 3,586,111,060 |
| 2017-01-16 | 2017-01-12 | 170.284 | 20,962,907 | -1,162 | 5.26% | 3,569,653,563 |
| 2017-01-13 | 2017-01-11 | 170.284 | 20,964,069 | +19,091 | 5.26% | 3,569,851,434 |
| 2017-01-12 | 2017-01-10 | 168.799 | 20,944,978 | +1,111 | 5.26% | 3,535,496,462 |
| 2017-01-11 | 2017-01-09 | 168.304 | 20,943,867 | +6,868 | 5.25% | 3,524,941,451 |
| 2017-01-10 | 2017-01-06 | 170.284 | 20,936,999 | +29,090 | 5.25% | 3,565,241,838 |
| 2017-01-09 | 2017-01-05 | 173.254 | 20,907,909 | +114,189 | 5.25% | 3,622,386,320 |
| 2017-01-06 | 2017-01-04 | 177.214 | 20,793,720 | +8,384 | 5.22% | 3,684,947,780 |
| 2017-01-05 | 2017-01-03 | 177.214 | 20,785,336 | +162,572 | 5.22% | 3,683,462,014 |
| 2017-01-04 | 2016-12-30 | 179.195 | 20,622,764 | +481,452 | 5.17% | 3,695,486,005 |
| 2017-01-03 | 2016-12-29 | 170.779 | 20,141,312 | +90,907 | 5.05% | 3,439,719,049 |
| 2016-12-30 | 2016-12-28 | 171.274 | 20,050,405 | +231,509 | 5.03% | 3,434,119,216 |
| 2016-12-29 | 2016-12-23 | 169.789 | 19,818,896 | +244,439 | 4.97% | 3,365,035,872 |
| 2016-12-28 | 2016-12-22 | 169.789 | 19,574,457 | +120,906 | 4.91% | 3,323,532,752 |
| 2016-12-23 | 2016-12-21 | 170.284 | 19,453,551 | +907,351 | 4.88% | 3,312,633,961 |
| 2016-12-22 | 2016-12-20 | 171.769 | 18,546,200 | +890,987 | 4.65% | 3,185,668,147 |
| 2016-12-21 | 2016-12-19 | 172.759 | 17,655,213 | +564,532 | 4.43% | 3,050,103,017 |
| 2016-12-20 | 2016-12-16 | 174.739 | 17,090,681 | +764,273 | 4.29% | 2,986,415,238 |
| 2016-12-19 | 2016-12-15 | 175.729 | 16,326,408 | +312,417 | 4.10% | 2,869,030,188 |
| 2016-12-16 | 2016-12-14 | 174.739 | 16,013,991 | +296,255 | 4.02% | 2,798,275,080 |
| 2016-12-15 | 2016-12-13 | 167.314 | 15,717,736 | +489,230 | 3.94% | 2,629,800,537 |
| 2016-12-14 | 2016-12-12 | 149.989 | 15,228,506 | +818,565 | 3.82% | 2,284,104,907 |
| 2016-12-13 | 2016-12-09 | 134.148 | 14,409,941 | +450,848 | 3.62% | 1,933,070,143 |
| 2016-12-12 | 2016-12-08 | 157.909 | 13,959,093 | +140,097 | 3.50% | 2,204,266,007 |
| 2016-12-09 | 2016-12-07 | 167.809 | 13,818,996 | +77,473 | 3.49% | 2,318,954,934 |
| 2016-12-08 | 2016-12-06 | 172.759 | 13,741,523 | +127,269 | 3.48% | 2,373,976,500 |
| 2016-12-07 | 2016-12-05 | 174.244 | 13,614,254 | +250,095 | 3.45% | 2,372,207,266 |
| 2016-12-06 | 2016-12-02 | 178.204 | 13,364,159 | +927,755 | 3.39% | 2,381,553,018 |
| 2016-12-05 | 2016-12-01 | 181.175 | 12,436,404 | +907,047 | 3.16% | 2,253,159,969 |
| 2016-12-02 | 2016-11-30 | 204.440 | 11,529,357 | -28,534 | 2.93% | 2,357,063,367 |
| 2016-12-01 | 2016-11-29 | 211.370 | 11,557,891 | -43,686 | 2.94% | 2,442,995,061 |
| 2016-11-30 | 2016-11-28 | 207.410 | 11,601,577 | -281,003 | 2.95% | 2,406,285,584 |
| 2016-11-29 | 2016-11-25 | 203.945 | 11,882,580 | -79,947 | 3.53% | 2,423,394,302 |
| 2016-11-28 | 2016-11-24 | 199.490 | 11,962,527 | -203,733 | 3.55% | 2,386,404,705 |
| 2016-11-25 | 2016-11-23 | 204.440 | 12,166,260 | +9,545 | 3.61% | 2,487,271,906 |
| 2016-11-24 | 2016-11-22 | 210.380 | 12,156,715 | +202,117 | 3.61% | 2,557,533,228 |
| 2016-11-23 | 2016-11-21 | 221.271 | 11,954,598 | -23,030 | 3.55% | 2,645,200,640 |
| 2016-11-22 | 2016-11-18 | 218.300 | 11,977,628 | -13,081 | 3.55% | 2,614,722,052 |
| 2016-11-21 | 2016-11-17 | 217.805 | 11,990,709 | -57,473 | 3.56% | 2,611,642,090 |
| 2016-11-18 | 2016-11-16 | 217.310 | 12,048,182 | -60,857 | 3.58% | 2,618,196,024 |
| 2016-11-17 | 2016-11-15 | 215.825 | 12,109,039 | -37,322 | 3.60% | 2,613,438,512 |
| 2016-11-16 | 2016-11-14 | 215.825 | 12,146,361 | -91,210 | 3.61% | 2,621,493,549 |
| 2016-11-15 | 2016-11-11 | 214.340 | 12,237,571 | -2,677 | 3.64% | 2,623,005,736 |
| 2016-11-14 | 2016-11-10 | 216.320 | 12,240,248 | -15,504 | 3.64% | 2,647,815,826 |
| 2016-11-11 | 2016-11-09 | 210.875 | 12,255,752 | +9,444 | 3.64% | 2,584,435,410 |
| 2016-11-10 | 2016-11-08 | 214.340 | 12,246,308 | -23,484 | 3.64% | 2,624,878,428 |
| 2016-11-09 | 2016-11-07 | 215.330 | 12,269,792 | -15,303 | 3.65% | 2,642,059,397 |
| 2016-11-08 | 2016-11-04 | 214.340 | 12,285,095 | +32,777 | 3.65% | 2,633,192,049 |
| 2016-11-07 | 2016-11-03 | 214.835 | 12,252,318 | +11,969 | 3.64% | 2,632,231,664 |
| 2016-11-04 | 2016-11-02 | 215.330 | 12,240,349 | +19,343 | 3.64% | 2,635,719,424 |
| 2016-11-03 | 2016-11-01 | 216.320 | 12,221,006 | -21,262 | 3.64% | 2,643,653,388 |
| 2016-11-02 | 2016-10-31 | 214.340 | 12,242,268 | -5,656 | 3.64% | 2,624,012,493 |
| 2016-11-01 | 2016-10-28 | 212.855 | 12,247,924 | +25,353 | 3.64% | 2,607,036,178 |
| 2016-10-31 | 2016-10-27 | 213.845 | 12,222,571 | +23,181 | 3.64% | 2,613,740,306 |
| 2016-10-28 | 2016-10-26 | 215.330 | 12,199,390 | +23,888 | 3.68% | 2,626,899,706 |
| 2016-10-27 | 2016-10-25 | 215.825 | 12,175,502 | +2,121 | 3.67% | 2,627,782,918 |
| 2016-10-26 | 2016-10-24 | 215.825 | 12,173,381 | +2,879 | 3.67% | 2,627,325,152 |
| 2016-10-25 | 2016-10-20 | 214.340 | 12,170,502 | +6,868 | 3.67% | 2,608,630,141 |
| 2016-10-24 | 2016-10-19 | 211.865 | 12,163,634 | -13,383 | 3.67% | 2,577,052,300 |
| 2016-10-20 | 2016-10-18 | 211.865 | 12,177,017 | -1,162 | 3.67% | 2,579,887,693 |
| 2016-10-19 | 2016-10-17 | 208.400 | 12,178,179 | -2,575 | 3.67% | 2,537,935,429 |
| 2016-10-18 | 2016-10-14 | 209.885 | 12,180,754 | -36,262 | 3.67% | 2,556,560,935 |
| 2016-10-17 | 2016-10-13 | 207.905 | 12,217,016 | +36,565 | 3.68% | 2,539,981,495 |
| 2016-10-14 | 2016-10-12 | 212.855 | 12,180,451 | -16,212 | 3.67% | 2,592,674,189 |
| 2016-10-13 | 2016-10-11 | 216.320 | 12,196,663 | +18,838 | 3.68% | 2,638,387,499 |
| 2016-09-30 | 2016-09-28 | 219.786 | 12,177,825 | -2,576 | 3.67% | 2,676,509,680 |
| 2016-09-29 | 2016-09-27 | 221.766 | 12,180,401 | -14,040 | 3.67% | 2,701,193,648 |
| 2016-09-28 | 2016-09-26 | 220.776 | 12,194,441 | +354 | 3.80% | 2,692,234,436 |
| 2016-09-27 | 2016-09-23 | 224.241 | 12,194,087 | +201,712 | 3.80% | 2,734,409,856 |
| 2016-09-26 | 2016-09-22 | 225.231 | 11,992,375 | -57,575 | 3.74% | 2,701,050,578 |
| 2016-09-23 | 2016-09-21 | 224.241 | 12,049,950 | -24,140 | 3.76% | 2,702,088,483 |
| 2016-09-22 | 2016-09-20 | 223.746 | 12,074,090 | +138,582 | 3.76% | 2,701,524,827 |
| 2016-09-21 | 2016-09-19 | 225.726 | 11,935,508 | +181,814 | 3.72% | 2,694,150,611 |
| 2016-09-13 | 2016-09-09 | 216.815 | 11,753,694 | +32,373 | 3.66% | 2,548,382,476 |
| 2016-09-12 | 2016-09-08 | 220.281 | 11,721,321 | +44,998 | 3.65% | 2,581,978,908 |
| 2016-09-09 | 2016-09-07 | 218.796 | 11,676,323 | -64,543 | 3.64% | 2,554,726,948 |
| 2016-09-08 | 2016-09-06 | 216.320 | 11,740,866 | -12,879 | 3.66% | 2,539,789,292 |
| 2016-09-07 | 2016-09-05 | 213.845 | 11,753,745 | -10,303 | 3.66% | 2,513,484,033 |
| 2016-09-06 | 2016-09-02 | 210.875 | 11,764,048 | +9,344 | 3.70% | 2,480,747,181 |
| 2016-09-05 | 2016-09-01 | 209.885 | 11,754,704 | -205,298 | 3.69% | 2,467,139,312 |
| 2016-09-02 | 2016-08-31 | 195.530 | 11,960,002 | +155,147 | 3.76% | 2,338,538,194 |
| 2016-09-01 | 2016-08-30 | 194.540 | 11,804,855 | -101 | 3.71% | 2,296,515,214 |
| 2016-08-31 | 2016-08-29 | 188.105 | 11,804,956 | +192,218 | 3.71% | 2,220,568,060 |
| 2016-08-30 | 2016-08-26 | 184.145 | 11,612,738 | -8,232 | 3.65% | 2,138,423,346 |
| 2016-08-29 | 2016-08-25 | 179.690 | 11,620,970 | +62,776 | 3.65% | 2,088,166,502 |
| 2016-08-26 | 2016-08-24 | 176.224 | 11,558,194 | +16,110 | 3.63% | 2,036,836,163 |
| 2016-08-25 | 2016-08-23 | 176.719 | 11,542,084 | +9,546 | 3.63% | 2,039,710,663 |
| 2016-08-24 | 2016-08-22 | 173.254 | 11,532,538 | +17,626 | 3.62% | 1,998,062,450 |
| 2016-08-23 | 2016-08-19 | 173.254 | 11,514,912 | +43,180 | 3.62% | 1,995,008,669 |
| 2016-08-22 | 2016-08-18 | 173.749 | 11,471,732 | +28,232 | 3.60% | 1,993,206,196 |
| 2016-08-19 | 2016-08-17 | 173.254 | 11,443,500 | +21,767 | 3.60% | 1,982,636,229 |
| 2016-08-18 | 2016-08-16 | 173.749 | 11,421,733 | +31,312 | 3.59% | 1,984,518,901 |
| 2016-08-17 | 2016-08-15 | 173.254 | 11,390,421 | +3,081 | 3.58% | 1,973,440,061 |
| 2016-08-16 | 2016-08-12 | 169.294 | 11,387,340 | +133,128 | 3.58% | 1,927,811,264 |
| 2016-08-15 | 2016-08-11 | 165.829 | 11,254,212 | +346,759 | 3.54% | 1,866,276,633 |
| 2016-08-12 | 2016-08-10 | 165.334 | 10,907,453 | +272,165 | 3.43% | 1,803,374,551 |
| 2016-08-11 | 2016-08-09 | 165.334 | 10,635,288 | +217,722 | 3.34% | 1,758,376,380 |
| 2016-08-10 | 2016-08-08 | 166.324 | 10,417,566 | +164,895 | 3.27% | 1,732,693,146 |
| 2016-08-09 | 2016-08-05 | 165.334 | 10,252,671 | +298,073 | 3.22% | 1,695,116,720 |
| 2016-08-08 | 2016-08-04 | 163.849 | 9,954,598 | +656 | 3.13% | 1,631,052,122 |
| 2016-08-05 | 2016-08-03 | 163.354 | 9,953,942 | +1,111 | 3.13% | 1,626,017,312 |
| 2016-08-04 | 2016-08-01 | 165.334 | 9,952,831 | +37,424 | 3.13% | 1,645,542,927 |
| 2016-08-03 | 2016-07-29 | 166.324 | 9,915,407 | +256,306 | 3.11% | 1,649,171,961 |
| 2016-08-01 | 2016-07-28 | 168.304 | 9,659,101 | +407,515 | 3.03% | 1,625,667,576 |
| 2016-07-29 | 2016-07-27 | 169.789 | 9,251,586 | +310,397 | 2.91% | 1,570,820,028 |
| 2016-07-28 | 2016-07-26 | 169.294 | 8,941,189 | -303 | 2.81% | 1,513,691,948 |
| 2016-07-27 | 2016-07-25 | 168.304 | 8,941,492 | +58,029 | 2.81% | 1,504,890,944 |
| 2016-07-26 | 2016-07-22 | 168.304 | 8,883,463 | +274,084 | 2.79% | 1,495,124,418 |
| 2016-07-25 | 2016-07-21 | 168.799 | 8,609,379 | +94,644 | 2.70% | 1,453,256,671 |
| 2016-07-22 | 2016-07-20 | 165.829 | 8,514,735 | -2,324 | 2.67% | 1,411,991,436 |
| 2016-07-21 | 2016-07-19 | 164.839 | 8,517,059 | +98,584 | 2.68% | 1,403,944,723 |
| 2016-07-20 | 2016-07-18 | 166.819 | 8,418,475 | +127,168 | 2.64% | 1,404,363,220 |
| 2016-07-19 | 2016-07-15 | 166.324 | 8,291,307 | +181,763 | 2.60% | 1,379,044,857 |
| 2016-07-18 | 2016-07-14 | 165.334 | 8,109,544 | +673,216 | 2.55% | 1,340,784,624 |
| 2016-07-15 | 2016-07-13 | 161.869 | 7,436,328 | +21,211 | 2.34% | 1,203,711,499 |
| 2016-07-14 | 2016-07-12 | 164.344 | 7,415,117 | -29,393 | 2.33% | 1,218,630,970 |
| 2016-07-13 | 2016-07-11 | 165.829 | 7,444,510 | -23,787 | 2.34% | 1,234,516,913 |
| 2016-07-12 | 2016-07-08 | 166.324 | 7,468,297 | -104,038 | 2.35% | 1,242,158,391 |
| 2016-07-11 | 2016-07-07 | 168.304 | 7,572,335 | -21,060 | 2.38% | 1,274,456,027 |
| 2016-07-08 | 2016-07-06 | 167.314 | 7,593,395 | -107,825 | 2.39% | 1,270,482,864 |
| 2016-07-07 | 2016-07-05 | 169.294 | 7,701,220 | -80,453 | 2.42% | 1,303,772,317 |
| 2016-07-06 | 2016-07-04 | 171.769 | 7,781,673 | -87,574 | 2.44% | 1,336,652,673 |
| 2016-07-05 | 2016-06-30 | 170.284 | 7,869,247 | +103,735 | 2.47% | 1,340,009,074 |
| 2016-07-04 | 2016-06-29 | 168.799 | 7,765,512 | +446,252 | 2.44% | 1,310,812,559 |
| 2016-06-30 | 2016-06-28 | 167.809 | 7,319,260 | +149,844 | 2.30% | 1,228,239,309 |
| 2016-06-29 | 2016-06-27 | 167.314 | 7,169,416 | -225,398 | 2.25% | 1,199,545,154 |
| 2016-06-28 | 2016-06-24 | 166.819 | 7,394,814 | +77,725 | 2.32% | 1,233,596,916 |
| 2016-06-27 | 2016-06-23 | 170.284 | 7,317,089 | +196,763 | 2.30% | 1,245,985,245 |
| 2016-06-24 | 2016-06-22 | 170.284 | 7,120,326 | +56,514 | 2.24% | 1,212,479,599 |
| 2016-06-23 | 2016-06-21 | 169.789 | 7,063,812 | +703,214 | 2.22% | 1,199,359,478 |
| 2016-06-22 | 2016-06-20 | 165.829 | 6,360,598 | +623,268 | 2.01% | 1,054,772,686 |
| 2016-06-21 | 2016-06-17 | 161.869 | 5,737,330 | +149,188 | 1.82% | 928,696,273 |
| 2016-06-20 | 2016-06-16 | 156.424 | 5,588,142 | +388,980 | 1.77% | 874,119,151 |
| 2016-06-17 | 2016-06-15 | 156.424 | 5,199,162 | +470,342 | 1.65% | 813,273,370 |
| 2016-06-16 | 2016-06-14 | 148.999 | 4,728,820 | +254,640 | 1.50% | 704,588,253 |
| 2016-06-15 | 2016-06-13 | 141.574 | 4,474,180 | +277,720 | 1.42% | 633,425,590 |
| 2016-06-08 | 2016-06-06 | 145.534 | 4,196,460 | +47,877 | 1.33% | 610,726,181 |
| 2016-06-07 | 2016-06-03 | 143.554 | 4,148,583 | +47,525 | 1.31% | 595,544,065 |
| 2016-06-06 | 2016-06-02 | 144.049 | 4,101,058 | +137,370 | 1.30% | 590,751,754 |
| 2016-06-03 | 2016-06-01 | 145.039 | 3,963,688 | +295,548 | 1.25% | 574,887,945 |
| 2016-06-02 | 2016-05-31 | 143.554 | 3,668,140 | +440,494 | 1.16% | 526,574,738 |
| 2016-06-01 | 2016-05-30 | 148.999 | 3,227,646 | +164,087 | 1.02% | 480,915,208 |
| 2016-05-31 | 2016-05-27 | 148.009 | 3,063,559 | +107,017 | 0.97% | 453,433,451 |
| 2016-05-30 | 2016-05-26 | 145.534 | 2,956,542 | +271,761 | 0.94% | 430,276,377 |
| 2016-05-27 | 2016-05-25 | 141.574 | 2,684,781 | +35,555 | 0.85% | 380,094,004 |
| 2016-05-26 | 2016-05-24 | 136.623 | 2,649,226 | -2,677 | 0.84% | 361,946,357 |
| 2016-05-25 | 2016-05-23 | 133.064 | 2,651,903 | +54,342 | 0.84% | 352,873,606 |
| 2016-05-24 | 2016-05-20 | 131.586 | 2,597,561 | -74,705 | 0.82% | 341,802,152 |
| 2016-05-23 | 2016-05-19 | 131.093 | 2,672,266 | +70,967 | 0.84% | 350,315,295 |
| 2016-05-20 | 2016-05-18 | 130.600 | 2,601,299 | +43,778 | 0.82% | 339,730,020 |
| 2016-05-19 | 2016-05-17 | 133.064 | 2,557,521 | -30,842 | 0.81% | 340,314,731 |
| 2016-05-18 | 2016-05-16 | 132.571 | 2,588,363 | +229,592 | 0.82% | 343,143,075 |
| 2016-05-17 | 2016-05-13 | 129.122 | 2,358,771 | +38,299 | 0.74% | 304,568,404 |
| 2016-05-16 | 2016-05-12 | 130.600 | 2,320,472 | +181,553 | 0.73% | 303,053,973 |
| 2016-05-13 | 2016-05-11 | 128.629 | 2,138,919 | +112,868 | 0.67% | 275,126,626 |
| 2016-05-12 | 2016-05-10 | 127.643 | 2,026,051 | +165,270 | 0.64% | 258,611,548 |
| 2016-05-11 | 2016-05-09 | 125.179 | 1,860,781 | +277,073 | 0.59% | 232,930,713 |
| 2016-05-10 | 2016-05-06 | 118.279 | 1,583,708 | -97,600 | 0.50% | 187,319,991 |
| 2016-05-09 | 2016-05-05 | 117.787 | 1,681,308 | +6,341 | 0.53% | 198,035,458 |
| 2016-05-06 | 2016-05-04 | 118.279 | 1,674,967 | +30,792 | 0.53% | 198,114,048 |
| 2016-05-05 | 2016-05-03 | 121.236 | 1,644,175 | +37,741 | 0.52% | 199,333,790 |
| 2016-05-04 | 2016-04-29 | 122.222 | 1,606,434 | -31,096 | 0.51% | 196,341,608 |
| 2016-05-03 | 2016-04-28 | 122.222 | 1,637,530 | +761 | 0.52% | 200,142,224 |
| 2016-04-29 | 2016-04-27 | 119.265 | 1,636,769 | +5,682 | 0.52% | 195,209,313 |
| 2016-04-28 | 2016-04-26 | 115.815 | 1,631,087 | +151,979 | 0.51% | 188,904,701 |
| 2016-04-27 | 2016-04-25 | 113.844 | 1,479,108 | +64,779 | 0.47% | 168,387,420 |
| 2016-04-26 | 2016-04-22 | 111.380 | 1,414,329 | +62,141 | 0.45% | 157,527,602 |
| 2016-04-25 | 2016-04-21 | 111.380 | 1,352,188 | +79,489 | 0.43% | 150,606,353 |
| 2016-04-22 | 2016-04-20 | 109.901 | 1,272,699 | +94,810 | 0.40% | 139,871,213 |
| 2016-04-21 | 2016-04-19 | 110.394 | 1,177,889 | +8,218 | 0.37% | 130,031,975 |
| 2016-04-20 | 2016-04-18 | 108.423 | 1,169,671 | +11,160 | 0.37% | 126,818,958 |
| 2016-04-19 | 2016-04-15 | 107.437 | 1,158,511 | +69,344 | 0.37% | 124,467,060 |
| 2016-04-18 | 2016-04-14 | 107.437 | 1,089,167 | +35,712 | 0.34% | 117,016,942 |
| 2016-04-15 | 2016-04-13 | 106.451 | 1,053,455 | +13,443 | 0.33% | 112,141,798 |
| 2016-04-14 | 2016-04-12 | 102.509 | 1,040,012 | +226,193 | 0.33% | 106,610,373 |
| 2016-04-13 | 2016-04-11 | 100.537 | 813,819 | +224,418 | 0.26% | 81,819,302 |
| 2016-04-12 | 2016-04-08 | 96.595 | 589,401 | +219,852 | 0.19% | 56,933,085 |
| 2016-04-11 | 2016-04-07 | 96.102 | 369,549 | +66,149 | 0.12% | 35,514,395 |
| 2016-04-08 | 2016-04-06 | 97.088 | 303,400 | +56,104 | 0.10% | 29,456,394 |
| 2016-04-07 | 2016-04-05 | 96.595 | 247,296 | +67,214 | 0.08% | 23,887,513 |
| 2016-04-06 | 2016-04-01 | 95.609 | 180,082 | +11,870 | 0.06% | 17,217,489 |
| 2016-04-05 | 2016-03-31 | 96.102 | 168,212 | +14,914 | 0.05% | 16,165,508 |
| 2016-04-01 | 2016-03-30 | 97.580 | 153,298 | +14,914 | 0.05% | 14,958,893 |
| 2016-03-31 | 2016-03-29 | 95.609 | 138,384 | +49,155 | 0.04% | 13,230,778 |
| 2016-03-30 | 2016-03-24 | 93.145 | 89,229 | +15,776 | 0.03% | 8,311,236 |
| 2016-03-29 | 2016-03-23 | 94.131 | 73,453 | +31,654 | 0.02% | 6,914,180 |
| 2016-03-24 | 2016-03-22 | 92.652 | 41,799 | +16,537 | 0.01% | 3,872,768 |
| 2016-03-23 | 2016-03-21 | 88.710 | 25,262 | +3,551 | 0.01% | 2,240,980 |
| 2016-03-22 | 2016-03-18 | 88.217 | 21,711 | +17,348 | 0.01% | 1,915,273 |
| 2016-03-21 | 2016-03-17 | 93.638 | 4,363 | +609 | 0.00% | 408,542 |
| 2016-03-18 | 2016-03-16 | 96.102 | 3,754 | +1,015 | 0.00% | 360,767 |
| 2016-03-17 | 2016-03-15 | 97.088 | 2,739 | +1,522 | 0.00% | 265,923 |
| 2016-03-16 | 2016-03-14 | 97.580 | 1,217 | +1,217 | 0.00% | 118,755 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy