History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-13 | 2025-10-09 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-09 | 2025-10-06 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-08 | 2025-10-03 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-06 | 2025-10-02 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-03 | 2025-09-30 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-26 | 2025-09-24 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-24 | 2025-09-22 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-23 | 2025-09-19 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-22 | 2025-09-18 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-19 | 2025-09-17 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-18 | 2025-09-16 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-17 | 2025-09-15 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-16 | 2025-09-12 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-15 | 2025-09-11 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-11 | 2025-09-09 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-10 | 2025-09-08 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-09 | 2025-09-05 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-08 | 2025-09-04 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-05 | 2025-09-03 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-04 | 2025-09-02 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-02 | 2025-08-29 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-01 | 2025-08-28 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-25 | 2025-08-21 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-20 | 2025-08-18 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-15 | 2025-08-13 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-14 | 2025-08-12 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-13 | 2025-08-11 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-08-07 | 2025-08-05 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-06 | 2025-08-04 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-05 | 2025-08-01 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-07-31 | 2025-07-29 | 0.365 | 900 | +0 | 0.00% | 328 |
| 2025-07-30 | 2025-07-28 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-07-29 | 2025-07-25 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-07-25 | 2025-07-23 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-24 | 2025-07-22 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-23 | 2025-07-21 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-07-21 | 2025-07-17 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-18 | 2025-07-16 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-17 | 2025-07-15 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-07-15 | 2025-07-11 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-07-14 | 2025-07-10 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-07-11 | 2025-07-09 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-07-07 | 2025-07-03 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-07-04 | 2025-07-02 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-07-02 | 2025-06-27 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-06-30 | 2025-06-26 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-06-27 | 2025-06-25 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-06-26 | 2025-06-24 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2025-06-25 | 2025-06-23 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-23 | 2025-06-19 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-19 | 2025-06-17 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-18 | 2025-06-16 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-16 | 2025-06-12 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-06-11 | 2025-06-09 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-06-09 | 2025-06-05 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-06-06 | 2025-06-04 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-06-05 | 2025-06-03 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-06-04 | 2025-06-02 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-05-30 | 2025-05-28 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-05-28 | 2025-05-26 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-05-21 | 2025-05-19 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-05-19 | 2025-05-15 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-05-16 | 2025-05-14 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-05-15 | 2025-05-13 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-05-13 | 2025-05-09 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-05-09 | 2025-05-07 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2025-05-07 | 2025-05-02 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-05-06 | 2025-04-30 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-05-02 | 2025-04-29 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2025-04-29 | 2025-04-25 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-04-28 | 2025-04-24 | 0.365 | 900 | +0 | 0.00% | 328 |
| 2025-04-25 | 2025-04-23 | 0.365 | 900 | +0 | 0.00% | 328 |
| 2025-04-24 | 2025-04-22 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-04-16 | 2025-04-14 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.365 | 900 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-04-08 | 2025-04-03 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2025-04-07 | 2025-04-02 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2025-03-31 | 2025-03-27 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2025-03-27 | 2025-03-25 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-03-26 | 2025-03-24 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-03-25 | 2025-03-21 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-03-24 | 2025-03-20 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-03-21 | 2025-03-19 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-03-19 | 2025-03-17 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-03-18 | 2025-03-14 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-03-17 | 2025-03-13 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-03-14 | 2025-03-12 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-03-13 | 2025-03-11 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-03-12 | 2025-03-10 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-03-11 | 2025-03-07 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-03-07 | 2025-03-05 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-03-05 | 2025-03-03 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-03-04 | 2025-02-28 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-03-03 | 2025-02-27 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2025-02-28 | 2025-02-26 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-02-27 | 2025-02-25 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2025-02-25 | 2025-02-21 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-02-24 | 2025-02-20 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-02-21 | 2025-02-19 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-02-20 | 2025-02-18 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-02-19 | 2025-02-17 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-02-18 | 2025-02-14 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-02-17 | 2025-02-13 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-02-14 | 2025-02-12 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-02-13 | 2025-02-11 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-02-07 | 2025-02-05 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2025-02-06 | 2025-02-04 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-01-27 | 2025-01-23 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-01-24 | 2025-01-22 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-01-23 | 2025-01-21 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-01-20 | 2025-01-16 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-01-17 | 2025-01-15 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-01-14 | 2025-01-10 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-01-13 | 2025-01-09 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-01-10 | 2025-01-08 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-01-09 | 2025-01-07 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-01-08 | 2025-01-06 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-01-03 | 2024-12-31 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-12-27 | 2024-12-20 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-12-20 | 2024-12-18 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.610 | 900 | +0 | 0.00% | 549 |
| 2024-12-16 | 2024-12-12 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2024-12-13 | 2024-12-11 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2024-12-12 | 2024-12-10 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-12-11 | 2024-12-09 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-12-10 | 2024-12-06 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-12-05 | 2024-12-03 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2024-12-04 | 2024-12-02 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-12-02 | 2024-11-28 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-11-29 | 2024-11-27 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-11-28 | 2024-11-26 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-11-27 | 2024-11-25 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2024-11-26 | 2024-11-22 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2024-11-25 | 2024-11-21 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-11-22 | 2024-11-20 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-11-20 | 2024-11-18 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-11-18 | 2024-11-14 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-11-15 | 2024-11-13 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-11-14 | 2024-11-12 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2024-11-13 | 2024-11-11 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-11-12 | 2024-11-08 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-11-08 | 2024-11-06 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-11-06 | 2024-11-04 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-11-05 | 2024-11-01 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2024-11-04 | 2024-10-31 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2024-11-01 | 2024-10-30 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-10-30 | 2024-10-28 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-10-29 | 2024-10-25 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-10-28 | 2024-10-24 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-10-25 | 2024-10-23 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2024-10-24 | 2024-10-22 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2024-10-23 | 2024-10-21 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-10-22 | 2024-10-18 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-10-21 | 2024-10-17 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-10-18 | 2024-10-16 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.670 | 900 | +0 | 0.00% | 603 |
| 2024-10-16 | 2024-10-14 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-10-15 | 2024-10-10 | 0.610 | 900 | +0 | 0.00% | 549 |
| 2024-10-14 | 2024-10-09 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-10-10 | 2024-10-08 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2024-10-08 | 2024-10-04 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-10-04 | 2024-10-02 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-09-27 | 2024-09-25 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2024-09-26 | 2024-09-24 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-09-25 | 2024-09-23 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-09-24 | 2024-09-20 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2024-09-23 | 2024-09-19 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-09-16 | 2024-09-12 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-09-13 | 2024-09-11 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2024-09-12 | 2024-09-10 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2024-09-11 | 2024-09-09 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2024-09-10 | 2024-09-05 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2024-09-09 | 2024-09-04 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2024-09-05 | 2024-09-03 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2024-09-04 | 2024-09-02 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-09-03 | 2024-08-30 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-09-02 | 2024-08-29 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2024-08-27 | 2024-08-23 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-26 | 2024-08-22 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-23 | 2024-08-21 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-22 | 2024-08-20 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2024-08-21 | 2024-08-19 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2024-08-20 | 2024-08-16 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2024-08-19 | 2024-08-15 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2024-08-16 | 2024-08-14 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-08-15 | 2024-08-13 | 0.435 | 900 | +0 | 0.00% | 392 |
| 2024-08-14 | 2024-08-12 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-08-13 | 2024-08-09 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-08-09 | 2024-08-07 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-08-08 | 2024-08-06 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-08-07 | 2024-08-05 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-08-02 | 2024-07-31 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-08-01 | 2024-07-30 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-07-31 | 2024-07-29 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-30 | 2024-07-26 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-29 | 2024-07-25 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-26 | 2024-07-24 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-25 | 2024-07-23 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-24 | 2024-07-22 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-07-23 | 2024-07-19 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-22 | 2024-07-18 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-07-19 | 2024-07-17 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-07-16 | 2024-07-12 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-07-15 | 2024-07-11 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-07-12 | 2024-07-10 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-07-11 | 2024-07-09 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-10 | 2024-07-08 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-07-09 | 2024-07-05 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-08 | 2024-07-04 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-07-05 | 2024-07-03 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-07-04 | 2024-07-02 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-07-03 | 2024-06-28 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-07-02 | 2024-06-27 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2024-06-27 | 2024-06-25 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2024-06-25 | 2024-06-21 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-06-24 | 2024-06-20 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2024-06-21 | 2024-06-19 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2024-06-19 | 2024-06-17 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-06-18 | 2024-06-14 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-17 | 2024-06-13 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-06-13 | 2024-06-11 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-06-12 | 2024-06-07 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-06-11 | 2024-06-06 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-06-07 | 2024-06-05 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-06-06 | 2024-06-04 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-06-05 | 2024-06-03 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-06-04 | 2024-05-31 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-06-03 | 2024-05-30 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-31 | 2024-05-29 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-30 | 2024-05-28 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2024-05-29 | 2024-05-27 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-05-28 | 2024-05-24 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-27 | 2024-05-23 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-24 | 2024-05-22 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-05-22 | 2024-05-20 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-05-21 | 2024-05-17 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-05-20 | 2024-05-16 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-05-17 | 2024-05-14 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-16 | 2024-05-13 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-14 | 2024-05-10 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-05-13 | 2024-05-09 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-05-09 | 2024-05-07 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-08 | 2024-05-06 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-05-07 | 2024-05-03 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-05-06 | 2024-05-02 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-05-03 | 2024-04-30 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-05-02 | 2024-04-29 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-04-30 | 2024-04-26 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-04-26 | 2024-04-24 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2024-04-25 | 2024-04-23 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2024-04-24 | 2024-04-22 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-04-23 | 2024-04-19 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2024-04-22 | 2024-04-18 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2024-04-19 | 2024-04-17 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-04-18 | 2024-04-16 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-04-17 | 2024-04-15 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-04-16 | 2024-04-12 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2024-04-15 | 2024-04-11 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-04-12 | 2024-04-10 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-04-11 | 2024-04-09 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-04-09 | 2024-04-05 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-08 | 2024-04-03 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-05 | 2024-04-02 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-03 | 2024-03-28 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-02 | 2024-03-27 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-03-28 | 2024-03-26 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-03-27 | 2024-03-25 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-03-26 | 2024-03-22 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-03-25 | 2024-03-21 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2024-03-22 | 2024-03-20 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-03-21 | 2024-03-19 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-03-20 | 2024-03-18 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2024-03-19 | 2024-03-15 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-03-18 | 2024-03-14 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-03-15 | 2024-03-13 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-03-14 | 2024-03-12 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-03-12 | 2024-03-08 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-03-11 | 2024-03-07 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-03-08 | 2024-03-06 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-03-07 | 2024-03-05 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-03-06 | 2024-03-04 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2024-03-05 | 2024-03-01 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2024-03-04 | 2024-02-29 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2024-03-01 | 2024-02-28 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-02-29 | 2024-02-27 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-02-28 | 2024-02-26 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-02-27 | 2024-02-23 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-02-26 | 2024-02-22 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-02-23 | 2024-02-21 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-02-21 | 2024-02-19 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-02-20 | 2024-02-16 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-02-19 | 2024-02-15 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-02-16 | 2024-02-14 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-02-15 | 2024-02-09 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-02-14 | 2024-02-07 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-02-08 | 2024-02-06 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-02-07 | 2024-02-05 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-02-05 | 2024-02-01 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-02-02 | 2024-01-31 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-01-31 | 2024-01-29 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-01-30 | 2024-01-26 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2024-01-29 | 2024-01-25 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-01-26 | 2024-01-24 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-01-25 | 2024-01-23 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-01-24 | 2024-01-22 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2024-01-23 | 2024-01-19 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-01-19 | 2024-01-17 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2024-01-18 | 2024-01-16 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2024-01-17 | 2024-01-15 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2024-01-16 | 2024-01-12 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2024-01-15 | 2024-01-11 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2024-01-12 | 2024-01-10 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2024-01-11 | 2024-01-09 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.720 | 900 | +0 | 0.00% | 648 |
| 2024-01-09 | 2024-01-05 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.710 | 900 | +0 | 0.00% | 639 |
| 2024-01-05 | 2024-01-03 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2024-01-03 | 2023-12-29 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2024-01-02 | 2023-12-28 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2023-12-29 | 2023-12-27 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2023-12-28 | 2023-12-22 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2023-12-27 | 2023-12-21 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2023-12-22 | 2023-12-20 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2023-12-21 | 2023-12-19 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2023-12-20 | 2023-12-18 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2023-12-19 | 2023-12-15 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2023-12-18 | 2023-12-14 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2023-12-15 | 2023-12-13 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2023-12-14 | 2023-12-12 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2023-12-13 | 2023-12-11 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2023-12-12 | 2023-12-08 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2023-12-11 | 2023-12-07 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2023-12-08 | 2023-12-06 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2023-12-07 | 2023-12-05 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2023-12-06 | 2023-12-04 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2021-09-07 | 2021-09-03 | 5.700 | 900 | -2,000 | 0.00% | 5,130 |
| 2021-08-17 | 2021-08-13 | 5.250 | 2,900 | +2,000 | 0.00% | 15,225 |
| 2021-03-10 | 2021-03-08 | 8.750 | 900 | -2,000 | 0.00% | 7,875 |
| 2021-02-19 | 2021-02-17 | 8.300 | 2,900 | -2,000 | 0.00% | 24,070 |
| 2021-01-26 | 2021-01-22 | 8.000 | 4,900 | +2,000 | 0.00% | 39,200 |
| 2020-12-29 | 2020-12-24 | 9.150 | 2,900 | +2,000 | 0.00% | 26,535 |
| 2019-10-15 | 2019-10-11 | 10.750 | 900 | -2,000 | 0.00% | 9,675 |
| 2019-10-08 | 2019-10-03 | 11.000 | 2,900 | +2,000 | 0.00% | 31,900 |
| 2019-10-03 | 2019-09-30 | 12.750 | 900 | -1,000 | 0.00% | 11,475 |
| 2019-10-02 | 2019-09-27 | 13.500 | 1,900 | +1,000 | 0.00% | 25,650 |
| 2019-05-08 | 2019-05-06 | 41.500 | 900 | -50 | 0.00% | 37,350 |
| 2019-05-07 | 2019-05-03 | 43.500 | 950 | -2,000 | 0.00% | 41,325 |
| 2019-03-13 | 2019-03-11 | 61.500 | 2,950 | +400 | 0.00% | 181,425 |
| 2019-03-06 | 2019-03-04 | 77.000 | 2,550 | +600 | 0.00% | 196,350 |
| 2019-02-20 | 2019-02-18 | 77.500 | 1,950 | +400 | 0.00% | 151,125 |
| 2019-02-14 | 2019-02-12 | 84.000 | 1,550 | +200 | 0.00% | 130,200 |
| 2019-02-11 | 2019-02-04 | 90.000 | 1,350 | +800 | 0.00% | 121,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 550 | -400 | 0.00% | 48,950 |
| 2019-02-01 | 2019-01-30 | 83.000 | 950 | +400 | 0.00% | 78,850 |
| 2019-01-24 | 2019-01-22 | 90.500 | 550 | -400 | 0.00% | 49,775 |
| 2019-01-18 | 2019-01-16 | 73.000 | 950 | +400 | 0.00% | 69,350 |
| 2018-09-24 | 2018-09-20 | 178.000 | 550 | -100 | 0.00% | 97,900 |
| 2018-05-29 | 2018-05-25 | 193.062 | 650 | -3 | 0.00% | 125,491 |
| 2018-05-28 | 2018-05-24 | 193.062 | 653 | -201 | 0.00% | 126,070 |
| 2018-05-07 | 2018-05-03 | 188.584 | 854 | +402 | 0.00% | 161,051 |
| 2018-02-05 | 2018-02-01 | 179.130 | 452 | -101 | 0.00% | 80,967 |
| 2018-01-30 | 2018-01-26 | 204.507 | 553 | +101 | 0.00% | 113,092 |
| 2018-01-24 | 2018-01-22 | 233.864 | 452 | -201 | 0.00% | 105,707 |
| 2018-01-23 | 2018-01-19 | 210.478 | 653 | -302 | 0.00% | 137,442 |
| 2017-12-28 | 2017-12-22 | 161.217 | 955 | +402 | 0.00% | 153,962 |
| 2017-12-08 | 2017-12-06 | 153.256 | 553 | -402 | 0.00% | 84,750 |
| 2017-05-23 | 2017-05-19 | 163.354 | 955 | -5 | 0.00% | 156,003 |
| 2017-05-08 | 2017-05-04 | 146.524 | 960 | -606 | 0.00% | 140,663 |
| 2017-04-27 | 2017-04-25 | 124.743 | 1,566 | +404 | 0.00% | 195,348 |
| 2017-04-26 | 2017-04-24 | 141.574 | 1,162 | -404 | 0.00% | 164,508 |
| 2017-04-25 | 2017-04-21 | 142.564 | 1,566 | +202 | 0.00% | 223,255 |
| 2017-04-24 | 2017-04-20 | 140.089 | 1,364 | +404 | 0.00% | 191,081 |
| 2017-03-23 | 2017-03-21 | 152.959 | 960 | -202 | 0.00% | 146,840 |
| 2017-03-20 | 2017-03-16 | 148.999 | 1,162 | -404 | 0.00% | 173,137 |
| 2017-02-14 | 2017-02-10 | 150.979 | 1,566 | +606 | 0.00% | 236,433 |
| 2017-02-06 | 2017-02-02 | 165.334 | 960 | -303 | 0.00% | 158,721 |
| 2017-01-26 | 2017-01-24 | 168.304 | 1,263 | +303 | 0.00% | 212,568 |
| 2017-01-04 | 2016-12-30 | 179.195 | 960 | -202 | 0.00% | 172,027 |
| 2016-12-20 | 2016-12-16 | 174.739 | 1,162 | -202 | 0.00% | 203,047 |
| 2016-12-16 | 2016-12-14 | 174.739 | 1,364 | -202 | 0.00% | 238,345 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,566 | -303 | 0.00% | 262,014 |
| 2016-12-14 | 2016-12-12 | 149.989 | 1,869 | -404 | 0.00% | 280,329 |
| 2016-12-13 | 2016-12-09 | 134.148 | 2,273 | +404 | 0.00% | 304,919 |
| 2016-12-12 | 2016-12-08 | 157.909 | 1,869 | +303 | 0.00% | 295,132 |
| 2016-12-08 | 2016-12-06 | 172.759 | 1,566 | +202 | 0.00% | 270,541 |
| 2016-12-07 | 2016-12-05 | 174.244 | 1,364 | +202 | 0.00% | 237,669 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,162 | -101 | 0.00% | 210,525 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,263 | +859 | 0.00% | 261,959 |
| 2016-05-24 | 2016-05-20 | 131.586 | 404 | -2 | 0.00% | 53,161 |
| 2016-04-13 | 2016-04-11 | 100.537 | 406 | -203 | 0.00% | 40,818 |
| 2015-10-07 | 2015-10-05 | 70.475 | 609 | -406 | 0.00% | 42,919 |
| 2014-12-11 | 2014-12-09 | 26.613 | 1,015 | -20,290 | 0.00% | 27,012 |
| 2014-12-08 | 2014-12-04 | 23.656 | 21,305 | +20,290 | 0.01% | 503,988 |
| 2014-08-26 | 2014-08-22 | 16.017 | 1,015 | -4,920 | 0.00% | 16,257 |
| 2014-08-25 | 2014-08-21 | 15.524 | 5,935 | -1,167 | 0.01% | 92,136 |
| 2014-08-19 | 2014-08-15 | 15.031 | 7,102 | +4,058 | 0.01% | 106,753 |
| 2014-06-13 | 2014-06-11 | 14.292 | 3,044 | -2,029 | 0.00% | 43,505 |
| 2014-05-30 | 2014-05-28 | 16.756 | 5,073 | +2,029 | 0.01% | 85,004 |
| 2014-05-28 | 2014-05-26 | 17.249 | 3,044 | -2,029 | 0.00% | 52,506 |
| 2014-05-22 | 2014-05-20 | 18.481 | 5,073 | -6,087 | 0.01% | 93,755 |
| 2014-04-23 | 2014-04-17 | 13.553 | 11,160 | -10,145 | 0.02% | 151,250 |
| 2014-03-17 | 2014-03-13 | 14.292 | 21,305 | +6,087 | 0.05% | 304,493 |
| 2014-03-06 | 2014-03-04 | 15.278 | 15,218 | +4,058 | 0.04% | 232,497 |
| 2014-01-22 | 2014-01-20 | 19.467 | 11,160 | -16,842 | 0.03% | 217,250 |
| 2014-01-21 | 2014-01-17 | 18.235 | 28,002 | -3,449 | 0.07% | 510,609 |
| 2014-01-13 | 2014-01-09 | 18.235 | 31,451 | +20,291 | 0.07% | 573,501 |
| 2014-01-07 | 2014-01-03 | 14.292 | 11,160 | -20,291 | 0.03% | 159,500 |
| 2014-01-06 | 2014-01-02 | 12.814 | 31,451 | -4,058 | 0.07% | 403,000 |
| 2014-01-03 | 2013-12-31 | 12.814 | 35,509 | +20,291 | 0.08% | 454,998 |
| 2013-12-27 | 2013-12-20 | 13.553 | 15,218 | -4,058 | 0.04% | 206,247 |
| 2013-12-23 | 2013-12-19 | 13.306 | 19,276 | -4,059 | 0.05% | 256,495 |
| 2013-12-20 | 2013-12-18 | 11.680 | 23,335 | -4,058 | 0.05% | 272,555 |
| 2013-12-19 | 2013-12-17 | 7.442 | 27,393 | -4,058 | 0.06% | 203,852 |
| 2013-12-18 | 2013-12-16 | 7.294 | 31,451 | -94,353 | 0.07% | 229,400 |
| 2013-12-11 | 2013-12-09 | 125,804 | +99,832 | 0.29% | ||
| 2013-11-15 | 2013-11-13 | 25,972 | -65,695 | 0.30% | ||
| 2007-06-26 | 2007-06-22 | 91,667 | 0.30% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy