History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-14 | 2025-04-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-11 | 2025-03-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-03 | 2025-02-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-26 | 2025-02-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-29 | 2024-10-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-26 | 2024-09-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-25 | 2024-09-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-09-10 | 2024-09-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-09-05 | 2024-09-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-08-15 | 2024-08-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-08-12 | 2024-08-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-08-06 | 2024-08-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-08-05 | 2024-08-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-08-02 | 2024-07-31 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-01 | 2024-07-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-29 | 2024-07-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-25 | 2024-07-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-23 | 2024-07-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-19 | 2024-07-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-07-18 | 2024-07-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-07-15 | 2024-07-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-11 | 2024-07-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-05 | 2024-07-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-02 | 2024-06-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-25 | 2024-06-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-20 | 2024-06-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-18 | 2024-06-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-14 | 2024-06-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-12 | 2024-06-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-27 | 2024-05-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-24 | 2024-05-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-05-23 | 2024-05-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-05-22 | 2024-05-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-17 | 2024-05-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-09 | 2024-05-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-02 | 2024-04-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-29 | 2024-04-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-22 | 2024-04-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-18 | 2024-04-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-17 | 2024-04-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-04-16 | 2024-04-12 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-02 | 2024-03-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-27 | 2024-03-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-03-25 | 2024-03-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-03-22 | 2024-03-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-03-21 | 2024-03-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-03-20 | 2024-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-03-19 | 2024-03-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-14 | 2024-03-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-08 | 2024-03-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-26 | 2024-02-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-22 | 2024-02-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-08 | 2024-02-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-19 | 2023-12-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-14 | 2023-12-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-12-13 | 2023-12-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-12-12 | 2023-12-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-11 | 2023-12-07 | 0.485 | 1,000 | -1,250 | 0.00% | 485 |
| 2023-06-30 | 2023-06-28 | 2.550 | 2,250 | +250 | 0.00% | 5,737 |
| 2021-08-13 | 2021-08-11 | 5.300 | 2,000 | -8,000 | 0.00% | 10,600 |
| 2021-07-27 | 2021-07-23 | 5.850 | 10,000 | +6,000 | 0.00% | 58,500 |
| 2021-02-23 | 2021-02-19 | 8.500 | 4,000 | -2,000 | 0.00% | 34,000 |
| 2021-01-21 | 2021-01-19 | 8.550 | 6,000 | +2,000 | 0.00% | 51,300 |
| 2020-12-14 | 2020-12-10 | 8.000 | 4,000 | -4,000 | 0.00% | 32,000 |
| 2020-12-01 | 2020-11-27 | 6.800 | 8,000 | -6,000 | 0.00% | 54,400 |
| 2020-11-30 | 2020-11-26 | 6.200 | 14,000 | +12,000 | 0.00% | 86,800 |
| 2020-10-05 | 2020-09-29 | 8.500 | 2,000 | -53,050 | 0.00% | 17,000 |
| 2020-09-25 | 2020-09-23 | 7.200 | 55,050 | -950 | 0.01% | 396,360 |
| 2020-09-22 | 2020-09-18 | 7.700 | 56,000 | -4,000 | 0.01% | 431,200 |
| 2020-09-18 | 2020-09-16 | 7.400 | 60,000 | +4,000 | 0.02% | 444,000 |
| 2020-09-10 | 2020-09-08 | 5.800 | 56,000 | +54,000 | 0.01% | 324,800 |
| 2020-06-15 | 2020-06-11 | 6.450 | 2,000 | +400 | 0.00% | 12,900 |
| 2020-02-27 | 2020-02-25 | 6.650 | 1,600 | -7,800 | 0.00% | 10,640 |
| 2020-02-19 | 2020-02-17 | 7.200 | 9,400 | +7,800 | 0.00% | 67,680 |
| 2020-02-13 | 2020-02-11 | 7.350 | 1,600 | -6,600 | 0.00% | 11,760 |
| 2019-10-14 | 2019-10-10 | 10.250 | 8,200 | +6,600 | 0.00% | 84,050 |
| 2019-10-02 | 2019-09-27 | 13.500 | 1,600 | -4,900 | 0.00% | 21,600 |
| 2019-09-26 | 2019-09-24 | 10.600 | 6,500 | +4,900 | 0.00% | 68,900 |
| 2019-08-21 | 2019-08-19 | 11.300 | 1,600 | +400 | 0.00% | 18,080 |
| 2019-05-09 | 2019-05-07 | 39.000 | 1,200 | -1,250 | 0.00% | 46,800 |
| 2019-05-03 | 2019-04-30 | 44.000 | 2,450 | +1,250 | 0.00% | 107,800 |
| 2019-03-29 | 2019-03-27 | 47.000 | 1,200 | -100 | 0.00% | 56,400 |
| 2019-03-27 | 2019-03-25 | 41.500 | 1,300 | +600 | 0.00% | 53,950 |
| 2019-03-14 | 2019-03-12 | 59.500 | 700 | +100 | 0.00% | 41,650 |
| 2019-03-08 | 2019-03-06 | 72.500 | 600 | +600 | 0.00% | 43,500 |
| 2019-02-22 | 2019-02-20 | 78.000 | 0 | -850 | ||
| 2019-02-20 | 2019-02-18 | 77.500 | 850 | +850 | 0.00% | 65,875 |
| 2019-01-25 | 2019-01-23 | 93.000 | 0 | -150 | ||
| 2019-01-18 | 2019-01-16 | 73.000 | 150 | +150 | 0.00% | 10,950 |
| 2018-02-28 | 2018-02-26 | 194.058 | 0 | -50 | ||
| 2018-02-23 | 2018-02-21 | 189.579 | 50 | +50 | 0.00% | 9,479 |
| 2017-08-08 | 2017-08-04 | 157.236 | 0 | -502 | ||
| 2017-05-23 | 2017-05-19 | 163.354 | 502 | -3 | 0.00% | 82,004 |
| 2016-11-30 | 2016-11-28 | 207.410 | 505 | +505 | 0.00% | 104,742 |
| 2016-11-15 | 2016-11-11 | 214.340 | 0 | -606 | ||
| 2016-11-10 | 2016-11-08 | 214.340 | 606 | +606 | 0.00% | 129,890 |
| 2016-10-20 | 2016-10-18 | 211.865 | 0 | -606 | ||
| 2016-10-14 | 2016-10-12 | 212.855 | 606 | +606 | 0.00% | 128,990 |
| 2016-10-12 | 2016-10-07 | 221.766 | 0 | -606 | ||
| 2016-10-11 | 2016-10-06 | 225.231 | 606 | +606 | 0.00% | 136,490 |
| 2016-10-04 | 2016-09-30 | 222.756 | 0 | -404 | ||
| 2016-10-03 | 2016-09-29 | 220.281 | 404 | +404 | 0.00% | 88,993 |
| 2016-09-07 | 2016-09-05 | 213.845 | 0 | -606 | ||
| 2016-09-06 | 2016-09-02 | 210.875 | 606 | +606 | 0.00% | 127,790 |
| 2016-08-23 | 2016-08-19 | 173.254 | 0 | -1,010 | ||
| 2016-08-22 | 2016-08-18 | 173.749 | 1,010 | +1,010 | 0.00% | 175,487 |
| 2016-07-29 | 2016-07-27 | 169.789 | 0 | -1,010 | ||
| 2016-07-28 | 2016-07-26 | 169.294 | 1,010 | +1,010 | 0.00% | 170,987 |
| 2016-07-14 | 2016-07-12 | 164.344 | 0 | -2,020 | ||
| 2016-07-13 | 2016-07-11 | 165.829 | 2,020 | +2,020 | 0.00% | 334,975 |
| 2016-06-30 | 2016-06-28 | 167.809 | 0 | -606 | ||
| 2016-06-29 | 2016-06-27 | 167.314 | 606 | +606 | 0.00% | 101,392 |
| 2016-04-06 | 2016-04-01 | 95.609 | 0 | -4,058 | ||
| 2016-04-05 | 2016-03-31 | 96.102 | 4,058 | +4,058 | 0.00% | 389,982 |
| 2016-03-14 | 2016-03-10 | 99.552 | 0 | -2,029 | ||
| 2016-03-11 | 2016-03-09 | 98.073 | 2,029 | +2,029 | 0.00% | 198,991 |
| 2016-02-11 | 2016-02-04 | 90.188 | 0 | -1,015 | ||
| 2016-02-05 | 2016-02-03 | 88.710 | 1,015 | +1,015 | 0.00% | 90,040 |
| 2015-12-22 | 2015-12-18 | 102.016 | 0 | -2,029 | ||
| 2015-12-21 | 2015-12-17 | 95.609 | 2,029 | +2,029 | 0.00% | 193,991 |
| 2015-12-11 | 2015-12-09 | 93.638 | 0 | -4,058 | ||
| 2015-12-09 | 2015-12-07 | 95.116 | 4,058 | +4,058 | 0.00% | 385,982 |
| 2015-11-18 | 2015-11-16 | 82.796 | 0 | -2,029 | ||
| 2015-11-17 | 2015-11-13 | 83.288 | 2,029 | +2,029 | 0.00% | 168,992 |
| 2015-11-06 | 2015-11-04 | 78.853 | 0 | -4,058 | ||
| 2015-11-05 | 2015-11-03 | 76.389 | 4,058 | +4,058 | 0.00% | 309,986 |
| 2015-11-04 | 2015-11-02 | 72.939 | 0 | -4,058 | ||
| 2015-11-03 | 2015-10-30 | 73.432 | 4,058 | +4,058 | 0.00% | 297,986 |
| 2015-10-30 | 2015-10-28 | 70.968 | 0 | -4,058 | ||
| 2015-10-29 | 2015-10-27 | 71.460 | 4,058 | +4,058 | 0.00% | 289,987 |
| 2015-10-16 | 2015-10-14 | 68.503 | 0 | -4,058 | ||
| 2015-10-15 | 2015-10-13 | 68.503 | 4,058 | +4,058 | 0.00% | 277,987 |
| 2015-10-02 | 2015-09-29 | 67.518 | 0 | -10,145 | ||
| 2015-09-30 | 2015-09-25 | 67.025 | 10,145 | +10,145 | 0.00% | 679,968 |
| 2015-09-21 | 2015-09-17 | 59.633 | 0 | -6,087 | ||
| 2015-09-18 | 2015-09-16 | 60.618 | 6,087 | +6,087 | 0.00% | 368,983 |
| 2015-09-08 | 2015-09-04 | 53.719 | 0 | -4,058 | ||
| 2015-09-07 | 2015-09-02 | 55.197 | 4,058 | +4,058 | 0.00% | 223,990 |
| 2015-08-12 | 2015-08-10 | 60.618 | 0 | -4,058 | ||
| 2015-08-11 | 2015-08-07 | 60.125 | 4,058 | +4,058 | 0.00% | 243,989 |
| 2015-07-07 | 2015-07-03 | 71.953 | 0 | -2,029 | ||
| 2015-07-06 | 2015-07-02 | 72.939 | 2,029 | +2,029 | 0.00% | 147,993 |
| 2015-05-12 | 2015-05-08 | 34.498 | 0 | -6,087 | ||
| 2015-05-11 | 2015-05-07 | 34.005 | 6,087 | +6,087 | 0.00% | 206,990 |
| 2015-04-27 | 2015-04-23 | 33.512 | 0 | -4,058 | ||
| 2015-04-24 | 2015-04-22 | 33.512 | 4,058 | +4,058 | 0.00% | 135,994 |
| 2015-04-21 | 2015-04-17 | 33.512 | 0 | -3,044 | ||
| 2015-04-20 | 2015-04-16 | 33.512 | 3,044 | +3,044 | 0.00% | 102,012 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy