History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-13 | 2025-10-09 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-10 | 2025-10-08 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-09 | 2025-10-06 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-08 | 2025-10-03 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-06 | 2025-10-02 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-03 | 2025-09-30 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-30 | 2025-09-26 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-26 | 2025-09-24 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-25 | 2025-09-23 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-24 | 2025-09-22 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-23 | 2025-09-19 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-19 | 2025-09-17 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-17 | 2025-09-15 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-16 | 2025-09-12 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-15 | 2025-09-11 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-12 | 2025-09-10 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-11 | 2025-09-09 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-10 | 2025-09-08 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-09 | 2025-09-05 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-08 | 2025-09-04 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-05 | 2025-09-03 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-04 | 2025-09-02 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-03 | 2025-09-01 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-02 | 2025-08-29 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-09-01 | 2025-08-28 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,350 | +0 | 0.00% | 3,916 |
| 2025-08-28 | 2025-08-26 | 0.350 | 11,350 | +0 | 0.00% | 3,972 |
| 2025-08-27 | 2025-08-25 | 0.355 | 11,350 | +0 | 0.00% | 4,029 |
| 2025-08-26 | 2025-08-22 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-25 | 2025-08-21 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-22 | 2025-08-20 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-21 | 2025-08-19 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-20 | 2025-08-18 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-19 | 2025-08-15 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-15 | 2025-08-13 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,350 | +0 | 0.00% | 3,802 |
| 2025-08-13 | 2025-08-11 | 0.335 | 11,350 | +0 | 0.00% | 3,802 |
| 2025-08-12 | 2025-08-08 | 0.315 | 11,350 | +0 | 0.00% | 3,575 |
| 2025-08-11 | 2025-08-07 | 0.320 | 11,350 | +0 | 0.00% | 3,632 |
| 2025-08-08 | 2025-08-06 | 0.330 | 11,350 | +0 | 0.00% | 3,746 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,350 | +0 | 0.00% | 3,802 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-08-05 | 2025-08-01 | 0.350 | 11,350 | +0 | 0.00% | 3,972 |
| 2025-08-04 | 2025-07-31 | 0.360 | 11,350 | +0 | 0.00% | 4,086 |
| 2025-08-01 | 2025-07-30 | 0.360 | 11,350 | +0 | 0.00% | 4,086 |
| 2025-07-31 | 2025-07-29 | 0.365 | 11,350 | +0 | 0.00% | 4,143 |
| 2025-07-30 | 2025-07-28 | 0.375 | 11,350 | +0 | 0.00% | 4,256 |
| 2025-07-29 | 2025-07-25 | 0.380 | 11,350 | +0 | 0.00% | 4,313 |
| 2025-07-28 | 2025-07-24 | 0.385 | 11,350 | +0 | 0.00% | 4,370 |
| 2025-07-25 | 2025-07-23 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-07-24 | 2025-07-22 | 0.405 | 11,350 | +0 | 0.00% | 4,597 |
| 2025-07-23 | 2025-07-21 | 0.405 | 11,350 | +0 | 0.00% | 4,597 |
| 2025-07-22 | 2025-07-18 | 0.490 | 11,350 | +0 | 0.00% | 5,562 |
| 2025-07-21 | 2025-07-17 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-07-18 | 2025-07-16 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-07-17 | 2025-07-15 | 0.395 | 11,350 | +0 | 0.00% | 4,483 |
| 2025-07-16 | 2025-07-14 | 0.395 | 11,350 | +0 | 0.00% | 4,483 |
| 2025-07-15 | 2025-07-11 | 0.385 | 11,350 | +0 | 0.00% | 4,370 |
| 2025-07-14 | 2025-07-10 | 0.385 | 11,350 | +0 | 0.00% | 4,370 |
| 2025-07-11 | 2025-07-09 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-07-10 | 2025-07-08 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-07-09 | 2025-07-07 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-07-08 | 2025-07-04 | 0.470 | 11,350 | +0 | 0.00% | 5,334 |
| 2025-07-07 | 2025-07-03 | 0.470 | 11,350 | +0 | 0.00% | 5,334 |
| 2025-07-04 | 2025-07-02 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-07-03 | 2025-06-30 | 0.410 | 11,350 | +0 | 0.00% | 4,654 |
| 2025-07-02 | 2025-06-27 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-06-30 | 2025-06-26 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,350 | +0 | 0.00% | 4,370 |
| 2025-06-26 | 2025-06-24 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-06-25 | 2025-06-23 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-06-24 | 2025-06-20 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-20 | 2025-06-18 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-18 | 2025-06-16 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-06-17 | 2025-06-13 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-06-16 | 2025-06-12 | 0.455 | 11,350 | +0 | 0.00% | 5,164 |
| 2025-06-13 | 2025-06-11 | 0.455 | 11,350 | +0 | 0.00% | 5,164 |
| 2025-06-12 | 2025-06-10 | 0.380 | 11,350 | +0 | 0.00% | 4,313 |
| 2025-06-11 | 2025-06-09 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-06-10 | 2025-06-06 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-09 | 2025-06-05 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-06 | 2025-06-04 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-05 | 2025-06-03 | 0.460 | 11,350 | +0 | 0.00% | 5,221 |
| 2025-06-04 | 2025-06-02 | 0.345 | 11,350 | +0 | 0.00% | 3,916 |
| 2025-06-03 | 2025-05-30 | 0.360 | 11,350 | +0 | 0.00% | 4,086 |
| 2025-06-02 | 2025-05-29 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-05-30 | 2025-05-28 | 0.395 | 11,350 | +0 | 0.00% | 4,483 |
| 2025-05-29 | 2025-05-27 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,350 | +0 | 0.00% | 4,597 |
| 2025-05-27 | 2025-05-23 | 0.445 | 11,350 | +0 | 0.00% | 5,051 |
| 2025-05-26 | 2025-05-22 | 0.380 | 11,350 | +0 | 0.00% | 4,313 |
| 2025-05-23 | 2025-05-21 | 0.380 | 11,350 | +0 | 0.00% | 4,313 |
| 2025-05-22 | 2025-05-20 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-05-21 | 2025-05-19 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-05-20 | 2025-05-16 | 0.480 | 11,350 | +0 | 0.00% | 5,448 |
| 2025-05-19 | 2025-05-15 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-05-16 | 2025-05-14 | 0.470 | 11,350 | +0 | 0.00% | 5,334 |
| 2025-05-15 | 2025-05-13 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-05-14 | 2025-05-12 | 0.340 | 11,350 | +0 | 0.00% | 3,859 |
| 2025-05-13 | 2025-05-09 | 0.355 | 11,350 | +0 | 0.00% | 4,029 |
| 2025-05-12 | 2025-05-08 | 0.385 | 11,350 | +0 | 0.00% | 4,370 |
| 2025-05-09 | 2025-05-07 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-05-08 | 2025-05-06 | 0.465 | 11,350 | +0 | 0.00% | 5,278 |
| 2025-05-07 | 2025-05-02 | 0.480 | 11,350 | +0 | 0.00% | 5,448 |
| 2025-05-06 | 2025-04-30 | 0.480 | 11,350 | +0 | 0.00% | 5,448 |
| 2025-05-02 | 2025-04-29 | 0.400 | 11,350 | +0 | 0.00% | 4,540 |
| 2025-04-30 | 2025-04-28 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-04-29 | 2025-04-25 | 0.410 | 11,350 | +0 | 0.00% | 4,654 |
| 2025-04-28 | 2025-04-24 | 0.365 | 11,350 | +0 | 0.00% | 4,143 |
| 2025-04-25 | 2025-04-23 | 0.365 | 11,350 | +0 | 0.00% | 4,143 |
| 2025-04-24 | 2025-04-22 | 0.370 | 11,350 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.350 | 11,350 | +0 | 0.00% | 3,972 |
| 2025-04-22 | 2025-04-16 | 0.360 | 11,350 | +0 | 0.00% | 4,086 |
| 2025-04-17 | 2025-04-15 | 0.350 | 11,350 | +0 | 0.00% | 3,972 |
| 2025-04-16 | 2025-04-14 | 0.345 | 11,350 | +0 | 0.00% | 3,916 |
| 2025-04-15 | 2025-04-11 | 0.345 | 11,350 | +0 | 0.00% | 3,916 |
| 2025-04-14 | 2025-04-10 | 0.345 | 11,350 | +0 | 0.00% | 3,916 |
| 2025-04-11 | 2025-04-09 | 0.355 | 11,350 | +0 | 0.00% | 4,029 |
| 2025-04-10 | 2025-04-08 | 0.365 | 11,350 | +0 | 0.00% | 4,143 |
| 2025-04-09 | 2025-04-07 | 0.390 | 11,350 | +0 | 0.00% | 4,426 |
| 2025-04-08 | 2025-04-03 | 0.415 | 11,350 | +0 | 0.00% | 4,710 |
| 2025-04-07 | 2025-04-02 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-04-03 | 2025-04-01 | 0.455 | 11,350 | +0 | 0.00% | 5,164 |
| 2025-04-02 | 2025-03-31 | 0.455 | 11,350 | +0 | 0.00% | 5,164 |
| 2025-04-01 | 2025-03-28 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-03-31 | 2025-03-27 | 0.440 | 11,350 | +0 | 0.00% | 4,994 |
| 2025-03-28 | 2025-03-26 | 0.465 | 11,350 | +0 | 0.00% | 5,278 |
| 2025-03-27 | 2025-03-25 | 0.475 | 11,350 | +0 | 0.00% | 5,391 |
| 2025-03-26 | 2025-03-24 | 0.475 | 11,350 | +0 | 0.00% | 5,391 |
| 2025-03-25 | 2025-03-21 | 0.475 | 11,350 | +0 | 0.00% | 5,391 |
| 2025-03-24 | 2025-03-20 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-03-21 | 2025-03-19 | 0.420 | 11,350 | +0 | 0.00% | 4,767 |
| 2025-03-20 | 2025-03-18 | 0.450 | 11,350 | +0 | 0.00% | 5,108 |
| 2025-03-19 | 2025-03-17 | 0.470 | 11,350 | +0 | 0.00% | 5,334 |
| 2025-03-18 | 2025-03-14 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-03-17 | 2025-03-13 | 0.475 | 11,350 | +0 | 0.00% | 5,391 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,350 | +0 | 0.00% | 5,562 |
| 2025-03-13 | 2025-03-11 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-03-12 | 2025-03-10 | 0.470 | 11,350 | +0 | 0.00% | 5,334 |
| 2025-03-11 | 2025-03-07 | 0.475 | 11,350 | +0 | 0.00% | 5,391 |
| 2025-03-10 | 2025-03-06 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-03-07 | 2025-03-05 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-03-06 | 2025-03-04 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-03-05 | 2025-03-03 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-03-04 | 2025-02-28 | 0.475 | 11,350 | +0 | 0.00% | 5,391 |
| 2025-03-03 | 2025-02-27 | 0.485 | 11,350 | +0 | 0.00% | 5,505 |
| 2025-02-28 | 2025-02-26 | 0.450 | 11,350 | +0 | 0.00% | 5,108 |
| 2025-02-27 | 2025-02-25 | 0.455 | 11,350 | +0 | 0.00% | 5,164 |
| 2025-02-26 | 2025-02-24 | 0.465 | 11,350 | +0 | 0.00% | 5,278 |
| 2025-02-25 | 2025-02-21 | 0.480 | 11,350 | +0 | 0.00% | 5,448 |
| 2025-02-24 | 2025-02-20 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-02-21 | 2025-02-19 | 0.510 | 11,350 | +0 | 0.00% | 5,788 |
| 2025-02-20 | 2025-02-18 | 0.520 | 11,350 | +0 | 0.00% | 5,902 |
| 2025-02-19 | 2025-02-17 | 0.520 | 11,350 | +0 | 0.00% | 5,902 |
| 2025-02-18 | 2025-02-14 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-02-17 | 2025-02-13 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-02-14 | 2025-02-12 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-02-13 | 2025-02-11 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-02-12 | 2025-02-10 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-02-11 | 2025-02-07 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-02-10 | 2025-02-06 | 0.510 | 11,350 | +0 | 0.00% | 5,788 |
| 2025-02-07 | 2025-02-05 | 0.530 | 11,350 | +0 | 0.00% | 6,016 |
| 2025-02-06 | 2025-02-04 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2025-02-05 | 2025-02-03 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2025-02-04 | 2025-01-28 | 0.560 | 11,350 | +0 | 0.00% | 6,356 |
| 2025-02-03 | 2025-01-24 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2025-01-27 | 2025-01-23 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2025-01-24 | 2025-01-22 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2025-01-23 | 2025-01-21 | 0.520 | 11,350 | +0 | 0.00% | 5,902 |
| 2025-01-22 | 2025-01-20 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2025-01-21 | 2025-01-17 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2025-01-20 | 2025-01-16 | 0.510 | 11,350 | +0 | 0.00% | 5,788 |
| 2025-01-17 | 2025-01-15 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2025-01-16 | 2025-01-14 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2025-01-15 | 2025-01-13 | 0.490 | 11,350 | +0 | 0.00% | 5,562 |
| 2025-01-14 | 2025-01-10 | 0.490 | 11,350 | +0 | 0.00% | 5,562 |
| 2025-01-13 | 2025-01-09 | 0.520 | 11,350 | +0 | 0.00% | 5,902 |
| 2025-01-10 | 2025-01-08 | 0.480 | 11,350 | +0 | 0.00% | 5,448 |
| 2025-01-09 | 2025-01-07 | 0.495 | 11,350 | +0 | 0.00% | 5,618 |
| 2025-01-08 | 2025-01-06 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-01-06 | 2025-01-02 | 0.520 | 11,350 | +0 | 0.00% | 5,902 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2025-01-02 | 2024-12-27 | 0.520 | 11,350 | +0 | 0.00% | 5,902 |
| 2024-12-30 | 2024-12-24 | 0.490 | 11,350 | +0 | 0.00% | 5,562 |
| 2024-12-27 | 2024-12-20 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2024-12-23 | 2024-12-19 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2024-12-20 | 2024-12-18 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2024-12-19 | 2024-12-17 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2024-12-18 | 2024-12-16 | 0.560 | 11,350 | +0 | 0.00% | 6,356 |
| 2024-12-17 | 2024-12-13 | 0.610 | 11,350 | +0 | 0.00% | 6,924 |
| 2024-12-16 | 2024-12-12 | 0.570 | 11,350 | +0 | 0.00% | 6,469 |
| 2024-12-13 | 2024-12-11 | 0.590 | 11,350 | +0 | 0.00% | 6,696 |
| 2024-12-12 | 2024-12-10 | 0.630 | 11,350 | +0 | 0.00% | 7,150 |
| 2024-12-11 | 2024-12-09 | 0.630 | 11,350 | +0 | 0.00% | 7,150 |
| 2024-12-10 | 2024-12-06 | 0.560 | 11,350 | +0 | 0.00% | 6,356 |
| 2024-12-09 | 2024-12-05 | 0.560 | 11,350 | +0 | 0.00% | 6,356 |
| 2024-12-06 | 2024-12-04 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2024-12-05 | 2024-12-03 | 0.560 | 11,350 | +0 | 0.00% | 6,356 |
| 2024-12-04 | 2024-12-02 | 0.560 | 11,350 | +0 | 0.00% | 6,356 |
| 2024-12-03 | 2024-11-29 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2024-12-02 | 2024-11-28 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2024-11-29 | 2024-11-27 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2024-11-28 | 2024-11-26 | 0.550 | 11,350 | +0 | 0.00% | 6,243 |
| 2024-11-27 | 2024-11-25 | 0.570 | 11,350 | +0 | 0.00% | 6,469 |
| 2024-11-26 | 2024-11-22 | 0.590 | 11,350 | +0 | 0.00% | 6,696 |
| 2024-11-25 | 2024-11-21 | 0.620 | 11,350 | +0 | 0.00% | 7,037 |
| 2024-11-22 | 2024-11-20 | 0.640 | 11,350 | +0 | 0.00% | 7,264 |
| 2024-11-21 | 2024-11-19 | 0.650 | 11,350 | +0 | 0.00% | 7,378 |
| 2024-11-20 | 2024-11-18 | 0.640 | 11,350 | +0 | 0.00% | 7,264 |
| 2024-11-19 | 2024-11-15 | 0.630 | 11,350 | +0 | 0.00% | 7,150 |
| 2024-11-18 | 2024-11-14 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2024-11-15 | 2024-11-13 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2024-11-14 | 2024-11-12 | 0.530 | 11,350 | +0 | 0.00% | 6,016 |
| 2024-11-13 | 2024-11-11 | 0.465 | 11,350 | +0 | 0.00% | 5,278 |
| 2024-11-12 | 2024-11-08 | 0.450 | 11,350 | +0 | 0.00% | 5,108 |
| 2024-11-11 | 2024-11-07 | 0.480 | 11,350 | +0 | 0.00% | 5,448 |
| 2024-11-08 | 2024-11-06 | 0.500 | 11,350 | +0 | 0.00% | 5,675 |
| 2024-11-07 | 2024-11-05 | 0.510 | 11,350 | +0 | 0.00% | 5,788 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,350 | +0 | 0.00% | 6,129 |
| 2024-11-05 | 2024-11-01 | 0.580 | 11,350 | +0 | 0.00% | 6,583 |
| 2024-11-04 | 2024-10-31 | 0.580 | 11,350 | +0 | 0.00% | 6,583 |
| 2024-11-01 | 2024-10-30 | 0.600 | 11,350 | +0 | 0.00% | 6,810 |
| 2024-10-31 | 2024-10-29 | 0.620 | 11,350 | +0 | 0.00% | 7,037 |
| 2024-10-30 | 2024-10-28 | 0.620 | 11,350 | +0 | 0.00% | 7,037 |
| 2024-10-29 | 2024-10-25 | 0.620 | 11,350 | +0 | 0.00% | 7,037 |
| 2024-10-28 | 2024-10-24 | 0.630 | 11,350 | +0 | 0.00% | 7,150 |
| 2024-10-25 | 2024-10-23 | 0.580 | 11,350 | +0 | 0.00% | 6,583 |
| 2024-10-24 | 2024-10-22 | 0.580 | 11,350 | +0 | 0.00% | 6,583 |
| 2024-10-23 | 2024-10-21 | 0.620 | 11,350 | +0 | 0.00% | 7,037 |
| 2024-10-22 | 2024-10-18 | 0.640 | 11,350 | +0 | 0.00% | 7,264 |
| 2024-10-21 | 2024-10-17 | 0.640 | 11,350 | +0 | 0.00% | 7,264 |
| 2024-10-18 | 2024-10-16 | 0.650 | 11,350 | +0 | 0.00% | 7,378 |
| 2024-10-17 | 2024-10-15 | 0.670 | 11,350 | +0 | 0.00% | 7,604 |
| 2024-10-16 | 2024-10-14 | 0.620 | 11,350 | +0 | 0.00% | 7,037 |
| 2024-10-15 | 2024-10-10 | 0.610 | 11,350 | +0 | 0.00% | 6,924 |
| 2024-10-14 | 2024-10-09 | 0.640 | 11,350 | +0 | 0.00% | 7,264 |
| 2024-10-10 | 2024-10-08 | 0.700 | 11,350 | +0 | 0.00% | 7,945 |
| 2024-10-09 | 2024-10-07 | 0.750 | 11,350 | -4,000 | 0.00% | 8,512 |
| 2023-11-30 | 2023-11-28 | 0.550 | 15,350 | -2,000 | 0.00% | 8,442 |
| 2023-11-16 | 2023-11-14 | 0.650 | 17,350 | +7,850 | 0.00% | 11,277 |
| 2023-11-08 | 2023-11-06 | 0.750 | 9,500 | -22,350 | 0.00% | 7,125 |
| 2023-11-06 | 2023-11-02 | 0.600 | 31,850 | +2,000 | 0.01% | 19,110 |
| 2023-11-02 | 2023-10-31 | 0.650 | 29,850 | -25,950 | 0.00% | 19,402 |
| 2023-10-30 | 2023-10-26 | 0.750 | 55,800 | +7,550 | 0.01% | 41,850 |
| 2023-10-27 | 2023-10-25 | 0.900 | 48,250 | +45,050 | 0.01% | 43,425 |
| 2023-08-23 | 2023-08-21 | 1.700 | 3,200 | -800 | 0.00% | 5,440 |
| 2023-07-13 | 2023-07-11 | 2.450 | 4,000 | -5,700 | 0.00% | 9,800 |
| 2023-07-12 | 2023-07-10 | 2.450 | 9,700 | +5,700 | 0.00% | 23,765 |
| 2023-07-07 | 2023-07-05 | 2.600 | 4,000 | +800 | 0.00% | 10,400 |
| 2023-02-20 | 2023-02-16 | 5.950 | 3,200 | +1,800 | 0.00% | 19,040 |
| 2022-12-07 | 2022-12-05 | 5.100 | 1,400 | -1,600 | 0.00% | 7,140 |
| 2022-11-25 | 2022-11-23 | 5.150 | 3,000 | -150 | 0.00% | 15,450 |
| 2022-11-21 | 2022-11-17 | 5.200 | 3,150 | +150 | 0.00% | 16,380 |
| 2022-11-08 | 2022-11-04 | 5.350 | 3,000 | -2,000 | 0.00% | 16,050 |
| 2022-11-03 | 2022-11-01 | 5.050 | 5,000 | -1,050 | 0.00% | 25,250 |
| 2022-10-24 | 2022-10-20 | 4.800 | 6,050 | +2,000 | 0.00% | 29,040 |
| 2022-10-14 | 2022-10-12 | 4.650 | 4,050 | +2,300 | 0.00% | 18,832 |
| 2022-10-13 | 2022-10-11 | 5.550 | 1,750 | +450 | 0.00% | 9,712 |
| 2022-10-12 | 2022-10-10 | 6.200 | 1,300 | +600 | 0.00% | 8,060 |
| 2022-09-08 | 2022-09-06 | 8.100 | 700 | -400 | 0.00% | 5,670 |
| 2022-09-07 | 2022-09-05 | 7.400 | 1,100 | -12,650 | 0.00% | 8,140 |
| 2022-08-08 | 2022-08-04 | 6.100 | 13,750 | +5,700 | 0.00% | 83,875 |
| 2022-08-04 | 2022-08-02 | 5.950 | 8,050 | +6,700 | 0.00% | 47,897 |
| 2022-07-26 | 2022-07-22 | 6.100 | 1,350 | +50 | 0.00% | 8,235 |
| 2022-03-21 | 2022-03-17 | 6.450 | 1,300 | +600 | 0.00% | 8,385 |
| 2022-03-18 | 2022-03-16 | 6.350 | 700 | -12,400 | 0.00% | 4,445 |
| 2021-07-07 | 2021-07-05 | 6.500 | 13,100 | +600 | 0.00% | 85,150 |
| 2021-02-19 | 2021-02-17 | 8.300 | 12,500 | -4,450 | 0.00% | 103,750 |
| 2021-02-18 | 2021-02-16 | 8.050 | 16,950 | +4,450 | 0.00% | 136,447 |
| 2020-10-09 | 2020-10-07 | 9.850 | 12,500 | -9,000 | 0.00% | 123,125 |
| 2020-10-07 | 2020-10-05 | 9.400 | 21,500 | +9,000 | 0.01% | 202,100 |
| 2020-09-29 | 2020-09-25 | 6.850 | 12,500 | -1,000 | 0.00% | 85,625 |
| 2020-09-25 | 2020-09-23 | 7.200 | 13,500 | -1,000 | 0.00% | 97,200 |
| 2020-09-18 | 2020-09-16 | 7.400 | 14,500 | -2,000 | 0.00% | 107,300 |
| 2020-09-15 | 2020-09-11 | 5.900 | 16,500 | -4,600 | 0.00% | 97,350 |
| 2020-09-14 | 2020-09-10 | 5.600 | 21,100 | -100 | 0.01% | 118,160 |
| 2020-09-11 | 2020-09-09 | 5.650 | 21,200 | +5,100 | 0.01% | 119,780 |
| 2020-09-10 | 2020-09-08 | 5.800 | 16,100 | +1,600 | 0.00% | 93,380 |
| 2020-08-28 | 2020-08-26 | 8.750 | 14,500 | -2,000 | 0.00% | 126,875 |
| 2020-07-08 | 2020-07-06 | 7.750 | 16,500 | -2,000 | 0.00% | 127,875 |
| 2020-07-07 | 2020-07-03 | 7.650 | 18,500 | +2,000 | 0.00% | 141,525 |
| 2020-06-11 | 2020-06-09 | 6.200 | 16,500 | -2,400 | 0.00% | 102,300 |
| 2020-06-10 | 2020-06-08 | 6.150 | 18,900 | +2,350 | 0.00% | 116,235 |
| 2020-06-09 | 2020-06-05 | 6.150 | 16,550 | -3,700 | 0.00% | 101,782 |
| 2020-06-08 | 2020-06-04 | 6.000 | 20,250 | +1,750 | 0.01% | 121,500 |
| 2020-06-05 | 2020-06-03 | 6.000 | 18,500 | -8,000 | 0.00% | 111,000 |
| 2020-06-04 | 2020-06-02 | 6.000 | 26,500 | +8,000 | 0.01% | 159,000 |
| 2020-06-03 | 2020-06-01 | 6.100 | 18,500 | -8,000 | 0.00% | 112,850 |
| 2020-06-02 | 2020-05-29 | 6.150 | 26,500 | +10,000 | 0.01% | 162,975 |
| 2020-06-01 | 2020-05-28 | 6.350 | 16,500 | -4,000 | 0.00% | 104,775 |
| 2020-05-29 | 2020-05-27 | 6.100 | 20,500 | -4,000 | 0.01% | 125,050 |
| 2020-05-28 | 2020-05-26 | 5.800 | 24,500 | +6,400 | 0.01% | 142,100 |
| 2020-05-26 | 2020-05-22 | 5.850 | 18,100 | +1,600 | 0.00% | 105,885 |
| 2020-05-25 | 2020-05-21 | 5.900 | 16,500 | -5,000 | 0.00% | 97,350 |
| 2020-05-22 | 2020-05-20 | 5.750 | 21,500 | -3,000 | 0.01% | 123,625 |
| 2020-05-20 | 2020-05-18 | 5.600 | 24,500 | -2,000 | 0.01% | 137,200 |
| 2020-05-18 | 2020-05-14 | 5.650 | 26,500 | -2,000 | 0.01% | 149,725 |
| 2020-05-15 | 2020-05-13 | 5.700 | 28,500 | -3,750 | 0.01% | 162,450 |
| 2020-05-14 | 2020-05-12 | 5.800 | 32,250 | +1,750 | 0.01% | 187,050 |
| 2020-05-13 | 2020-05-11 | 5.750 | 30,500 | -950 | 0.01% | 175,375 |
| 2020-05-12 | 2020-05-08 | 5.700 | 31,450 | +4,950 | 0.01% | 179,265 |
| 2020-05-11 | 2020-05-07 | 5.700 | 26,500 | -5,600 | 0.01% | 151,050 |
| 2020-05-08 | 2020-05-06 | 5.750 | 32,100 | +3,600 | 0.01% | 184,575 |
| 2020-05-05 | 2020-04-29 | 5.850 | 28,500 | -8,000 | 0.01% | 166,725 |
| 2020-04-15 | 2020-04-09 | 5.900 | 36,500 | -250 | 0.01% | 215,350 |
| 2020-04-14 | 2020-04-08 | 5.900 | 36,750 | +900 | 0.01% | 216,825 |
| 2020-04-09 | 2020-04-07 | 5.950 | 35,850 | +7,350 | 0.01% | 213,307 |
| 2020-04-07 | 2020-04-03 | 6.000 | 28,500 | -4,000 | 0.01% | 171,000 |
| 2020-04-03 | 2020-04-01 | 5.950 | 32,500 | +4,000 | 0.01% | 193,375 |
| 2020-04-02 | 2020-03-31 | 6.000 | 28,500 | -4,000 | 0.01% | 171,000 |
| 2020-03-31 | 2020-03-27 | 5.950 | 32,500 | -2,000 | 0.01% | 193,375 |
| 2020-03-27 | 2020-03-25 | 5.800 | 34,500 | +6,400 | 0.01% | 200,100 |
| 2020-03-26 | 2020-03-24 | 5.750 | 28,100 | -4,400 | 0.01% | 161,575 |
| 2020-03-24 | 2020-03-20 | 5.700 | 32,500 | +6,000 | 0.01% | 185,250 |
| 2020-03-23 | 2020-03-19 | 5.700 | 26,500 | +700 | 0.01% | 151,050 |
| 2020-03-20 | 2020-03-18 | 5.950 | 25,800 | +3,300 | 0.01% | 153,510 |
| 2020-03-19 | 2020-03-17 | 6.250 | 22,500 | -12,000 | 0.01% | 140,625 |
| 2020-03-18 | 2020-03-16 | 6.000 | 34,500 | +12,000 | 0.01% | 207,000 |
| 2020-03-17 | 2020-03-13 | 6.500 | 22,500 | +1,000 | 0.01% | 146,250 |
| 2020-03-16 | 2020-03-12 | 7.100 | 21,500 | +5,000 | 0.01% | 152,650 |
| 2020-03-13 | 2020-03-11 | 7.850 | 16,500 | -20,000 | 0.00% | 129,525 |
| 2020-03-12 | 2020-03-10 | 5.550 | 36,500 | +2,400 | 0.01% | 202,575 |
| 2020-03-09 | 2020-03-05 | 6.100 | 34,100 | -4,800 | 0.01% | 208,010 |
| 2020-02-26 | 2020-02-24 | 6.950 | 38,900 | -2,400 | 0.01% | 270,355 |
| 2020-02-19 | 2020-02-17 | 7.200 | 41,300 | +4,000 | 0.01% | 297,360 |
| 2020-02-18 | 2020-02-14 | 7.250 | 37,300 | -2,000 | 0.01% | 270,425 |
| 2020-02-17 | 2020-02-13 | 7.300 | 39,300 | -400 | 0.01% | 286,890 |
| 2020-02-14 | 2020-02-12 | 7.300 | 39,700 | -1,600 | 0.01% | 289,810 |
| 2020-02-13 | 2020-02-11 | 7.350 | 41,300 | +2,000 | 0.01% | 303,555 |
| 2020-02-11 | 2020-02-07 | 7.500 | 39,300 | +2,000 | 0.01% | 294,750 |
| 2020-02-06 | 2020-02-04 | 7.700 | 37,300 | +4,000 | 0.01% | 287,210 |
| 2020-02-05 | 2020-02-03 | 7.500 | 33,300 | +2,050 | 0.01% | 249,750 |
| 2020-02-03 | 2020-01-30 | 7.550 | 31,250 | -5,050 | 0.01% | 235,937 |
| 2020-01-31 | 2020-01-29 | 7.750 | 36,300 | +1,000 | 0.01% | 281,325 |
| 2020-01-30 | 2020-01-24 | 8.100 | 35,300 | -2,000 | 0.01% | 285,930 |
| 2020-01-21 | 2020-01-17 | 8.450 | 37,300 | +6,000 | 0.01% | 315,185 |
| 2020-01-20 | 2020-01-16 | 8.300 | 31,300 | +8,000 | 0.01% | 259,790 |
| 2020-01-16 | 2020-01-14 | 8.450 | 23,300 | -8,000 | 0.01% | 196,885 |
| 2020-01-06 | 2020-01-02 | 9.000 | 31,300 | +2,000 | 0.01% | 281,700 |
| 2020-01-03 | 2019-12-31 | 9.000 | 29,300 | -8,000 | 0.01% | 263,700 |
| 2019-12-30 | 2019-12-24 | 8.700 | 37,300 | +4,000 | 0.01% | 324,510 |
| 2019-12-27 | 2019-12-20 | 8.500 | 33,300 | +2,000 | 0.01% | 283,050 |
| 2019-12-23 | 2019-12-19 | 8.500 | 31,300 | -10,000 | 0.01% | 266,050 |
| 2019-12-20 | 2019-12-18 | 8.650 | 41,300 | -2,000 | 0.01% | 357,245 |
| 2019-12-19 | 2019-12-17 | 8.700 | 43,300 | +2,000 | 0.01% | 376,710 |
| 2019-12-17 | 2019-12-13 | 8.900 | 41,300 | +4,000 | 0.01% | 367,570 |
| 2019-12-16 | 2019-12-12 | 8.900 | 37,300 | +4,000 | 0.01% | 331,970 |
| 2019-12-13 | 2019-12-11 | 8.850 | 33,300 | -8,000 | 0.01% | 294,705 |
| 2019-12-12 | 2019-12-10 | 8.950 | 41,300 | +4,000 | 0.01% | 369,635 |
| 2019-12-10 | 2019-12-06 | 8.750 | 37,300 | -12,000 | 0.01% | 326,375 |
| 2019-12-09 | 2019-12-05 | 8.550 | 49,300 | +750 | 0.01% | 421,515 |
| 2019-12-06 | 2019-12-04 | 8.400 | 48,550 | -150 | 0.01% | 407,820 |
| 2019-12-04 | 2019-12-02 | 8.200 | 48,700 | +3,400 | 0.01% | 399,340 |
| 2019-12-03 | 2019-11-29 | 8.800 | 45,300 | +6,000 | 0.01% | 398,640 |
| 2019-12-02 | 2019-11-28 | 9.050 | 39,300 | -2,000 | 0.01% | 355,665 |
| 2019-11-29 | 2019-11-27 | 9.200 | 41,300 | +8,000 | 0.01% | 379,960 |
| 2019-11-28 | 2019-11-26 | 9.500 | 33,300 | -8,000 | 0.01% | 316,350 |
| 2019-11-19 | 2019-11-15 | 9.600 | 41,300 | +4,000 | 0.01% | 396,480 |
| 2019-11-18 | 2019-11-14 | 9.700 | 37,300 | -600 | 0.01% | 361,810 |
| 2019-11-14 | 2019-11-12 | 9.900 | 37,900 | -3,400 | 0.01% | 375,210 |
| 2019-11-13 | 2019-11-11 | 9.950 | 41,300 | +4,000 | 0.01% | 410,935 |
| 2019-11-05 | 2019-11-01 | 10.000 | 37,300 | -4,000 | 0.01% | 373,000 |
| 2019-10-30 | 2019-10-28 | 9.900 | 41,300 | +4,000 | 0.01% | 408,870 |
| 2019-10-23 | 2019-10-21 | 10.100 | 37,300 | +4,700 | 0.01% | 376,730 |
| 2019-10-16 | 2019-10-14 | 10.300 | 32,600 | +6,000 | 0.01% | 335,780 |
| 2019-10-15 | 2019-10-11 | 10.750 | 26,600 | -4,000 | 0.01% | 285,950 |
| 2019-10-11 | 2019-10-09 | 10.450 | 30,600 | +2,000 | 0.01% | 319,770 |
| 2019-10-10 | 2019-10-08 | 10.900 | 28,600 | +100 | 0.01% | 311,740 |
| 2019-10-09 | 2019-10-04 | 10.950 | 28,500 | +2,000 | 0.01% | 312,075 |
| 2019-10-08 | 2019-10-03 | 11.000 | 26,500 | +10,000 | 0.01% | 291,500 |
| 2019-10-03 | 2019-09-30 | 12.750 | 16,500 | -5,350 | 0.00% | 210,375 |
| 2019-10-02 | 2019-09-27 | 13.500 | 21,850 | -2,750 | 0.01% | 294,975 |
| 2019-09-27 | 2019-09-25 | 10.500 | 24,600 | -2,000 | 0.01% | 258,300 |
| 2019-09-26 | 2019-09-24 | 10.600 | 26,600 | +2,000 | 0.01% | 281,960 |
| 2019-09-17 | 2019-09-13 | 10.250 | 24,600 | +850 | 0.01% | 252,150 |
| 2019-09-16 | 2019-09-12 | 10.300 | 23,750 | -2,850 | 0.01% | 244,625 |
| 2019-09-13 | 2019-09-11 | 10.250 | 26,600 | +2,000 | 0.01% | 272,650 |
| 2019-09-06 | 2019-09-04 | 10.450 | 24,600 | +1,750 | 0.01% | 257,070 |
| 2019-09-05 | 2019-09-03 | 10.500 | 22,850 | +250 | 0.01% | 239,925 |
| 2019-09-02 | 2019-08-29 | 10.450 | 22,600 | +15,300 | 0.01% | 236,170 |
| 2019-08-30 | 2019-08-28 | 10.450 | 7,300 | +3,200 | 0.00% | 76,285 |
| 2019-08-13 | 2019-08-09 | 13.250 | 4,100 | -10,000 | 0.00% | 54,325 |
| 2019-08-12 | 2019-08-08 | 15.250 | 14,100 | +8,000 | 0.00% | 215,025 |
| 2019-08-09 | 2019-08-07 | 11.550 | 6,100 | +2,000 | 0.00% | 70,455 |
| 2019-08-06 | 2019-08-02 | 13.750 | 4,100 | -300 | 0.00% | 56,375 |
| 2019-07-30 | 2019-07-26 | 15.250 | 4,400 | +300 | 0.00% | 67,100 |
| 2019-07-24 | 2019-07-22 | 15.750 | 4,100 | -2,350 | 0.00% | 64,575 |
| 2019-07-19 | 2019-07-17 | 15.250 | 6,450 | +2,350 | 0.00% | 98,362 |
| 2019-07-15 | 2019-07-11 | 14.750 | 4,100 | -2,150 | 0.00% | 60,475 |
| 2019-07-12 | 2019-07-10 | 15.500 | 6,250 | +2,150 | 0.00% | 96,875 |
| 2019-07-11 | 2019-07-09 | 14.750 | 4,100 | -8,000 | 0.00% | 60,475 |
| 2019-07-09 | 2019-07-05 | 12.450 | 12,100 | +1,700 | 0.00% | 150,645 |
| 2019-07-08 | 2019-07-04 | 15.000 | 10,400 | +6,300 | 0.00% | 156,000 |
| 2019-07-03 | 2019-06-28 | 24.250 | 4,100 | -1,000 | 0.00% | 99,425 |
| 2019-07-02 | 2019-06-27 | 22.500 | 5,100 | +1,000 | 0.00% | 114,750 |
| 2019-06-14 | 2019-06-12 | 28.000 | 4,100 | -1,000 | 0.00% | 114,800 |
| 2019-06-13 | 2019-06-11 | 28.000 | 5,100 | +100 | 0.00% | 142,800 |
| 2019-06-12 | 2019-06-10 | 31.000 | 5,000 | +900 | 0.00% | 155,000 |
| 2019-06-10 | 2019-06-05 | 32.500 | 4,100 | -650 | 0.00% | 133,250 |
| 2019-06-05 | 2019-06-03 | 33.000 | 4,750 | +650 | 0.00% | 156,750 |
| 2019-05-06 | 2019-05-02 | 45.000 | 4,100 | -600 | 0.00% | 184,500 |
| 2019-05-03 | 2019-04-30 | 44.000 | 4,700 | +600 | 0.00% | 206,800 |
| 2019-03-27 | 2019-03-25 | 41.500 | 4,100 | -3,200 | 0.00% | 170,150 |
| 2019-03-26 | 2019-03-22 | 49.000 | 7,300 | +3,200 | 0.00% | 357,700 |
| 2019-03-22 | 2019-03-20 | 48.000 | 4,100 | +2,000 | 0.00% | 196,800 |
| 2019-03-14 | 2019-03-12 | 59.500 | 2,100 | +1,000 | 0.00% | 124,950 |
| 2019-03-13 | 2019-03-11 | 61.500 | 1,100 | +1,000 | 0.00% | 67,650 |
| 2019-02-28 | 2019-02-26 | 78.000 | 100 | -950 | 0.00% | 7,800 |
| 2019-02-27 | 2019-02-25 | 80.000 | 1,050 | +950 | 0.00% | 84,000 |
| 2019-01-23 | 2019-01-21 | 85.000 | 100 | -300 | 0.00% | 8,500 |
| 2019-01-21 | 2019-01-17 | 75.000 | 400 | -300 | 0.00% | 30,000 |
| 2019-01-18 | 2019-01-16 | 73.000 | 700 | -1,900 | 0.00% | 51,100 |
| 2019-01-17 | 2019-01-15 | 66.000 | 2,600 | -600 | 0.00% | 171,600 |
| 2019-01-16 | 2019-01-14 | 65.000 | 3,200 | +50 | 0.00% | 208,000 |
| 2019-01-11 | 2019-01-09 | 68.000 | 3,150 | +950 | 0.00% | 214,200 |
| 2019-01-09 | 2019-01-07 | 71.000 | 2,200 | +250 | 0.00% | 156,200 |
| 2019-01-08 | 2019-01-04 | 71.500 | 1,950 | +700 | 0.00% | 139,425 |
| 2019-01-07 | 2019-01-03 | 70.000 | 1,250 | +750 | 0.00% | 87,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 500 | -100 | 0.00% | 41,000 |
| 2019-01-03 | 2018-12-31 | 90.000 | 600 | +500 | 0.00% | 54,000 |
| 2018-12-28 | 2018-12-24 | 103.500 | 100 | -800 | 0.00% | 10,350 |
| 2018-12-17 | 2018-12-13 | 126.000 | 900 | +100 | 0.00% | 113,400 |
| 2018-12-14 | 2018-12-12 | 115.000 | 800 | -50 | 0.00% | 92,000 |
| 2018-12-13 | 2018-12-11 | 127.000 | 850 | -400 | 0.00% | 107,950 |
| 2018-12-07 | 2018-12-05 | 144.000 | 1,250 | +500 | 0.00% | 180,000 |
| 2018-11-29 | 2018-11-27 | 144.000 | 750 | +50 | 0.00% | 108,000 |
| 2018-08-06 | 2018-08-02 | 154.000 | 700 | +200 | 0.00% | 107,800 |
| 2018-07-11 | 2018-07-09 | 176.500 | 500 | +50 | 0.00% | 88,250 |
| 2018-07-06 | 2018-07-04 | 178.500 | 450 | +50 | 0.00% | 80,325 |
| 2018-06-21 | 2018-06-19 | 178.000 | 400 | +50 | 0.00% | 71,200 |
| 2018-05-29 | 2018-05-25 | 193.062 | 350 | -2 | 0.00% | 67,572 |
| 2018-05-23 | 2018-05-18 | 182.116 | 352 | -703 | 0.00% | 64,105 |
| 2018-05-21 | 2018-05-17 | 181.618 | 1,055 | -50 | 0.00% | 191,607 |
| 2018-05-17 | 2018-05-15 | 181.618 | 1,105 | -151 | 0.00% | 200,688 |
| 2018-05-16 | 2018-05-14 | 184.106 | 1,256 | +904 | 0.00% | 231,237 |
| 2018-05-15 | 2018-05-11 | 189.082 | 352 | -502 | 0.00% | 66,557 |
| 2018-05-14 | 2018-05-10 | 185.101 | 854 | +50 | 0.00% | 158,076 |
| 2018-05-11 | 2018-05-09 | 185.101 | 804 | -100 | 0.00% | 148,821 |
| 2018-05-08 | 2018-05-04 | 189.082 | 904 | -201 | 0.00% | 170,930 |
| 2018-05-04 | 2018-05-02 | 192.565 | 1,105 | +854 | 0.00% | 212,784 |
| 2018-04-23 | 2018-04-19 | 191.072 | 251 | +50 | 0.00% | 47,959 |
| 2018-04-18 | 2018-04-16 | 197.541 | 201 | +50 | 0.00% | 39,706 |
| 2018-03-16 | 2018-03-14 | 199.531 | 151 | +51 | 0.00% | 30,129 |
| 2018-02-06 | 2018-02-02 | 180.125 | 100 | -603 | 0.00% | 18,013 |
| 2018-02-05 | 2018-02-01 | 179.130 | 703 | +603 | 0.00% | 125,928 |
| 2018-01-25 | 2018-01-23 | 223.913 | 100 | -151 | 0.00% | 22,391 |
| 2018-01-24 | 2018-01-22 | 233.864 | 251 | +151 | 0.00% | 58,700 |
| 2018-01-23 | 2018-01-19 | 210.478 | 100 | -654 | 0.00% | 21,048 |
| 2017-07-07 | 2017-07-05 | 153.753 | 754 | -603 | 0.00% | 115,930 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,357 | -7 | 0.00% | 221,672 |
| 2017-05-10 | 2017-05-08 | 168.799 | 1,364 | -1,010 | 0.00% | 230,242 |
| 2017-05-09 | 2017-05-05 | 168.304 | 2,374 | -2,020 | 0.00% | 399,554 |
| 2017-05-08 | 2017-05-04 | 146.524 | 4,394 | +3,030 | 0.00% | 643,825 |
| 2017-04-24 | 2017-04-20 | 140.089 | 1,364 | -303 | 0.00% | 191,081 |
| 2017-04-21 | 2017-04-19 | 150.484 | 1,667 | +303 | 0.00% | 250,856 |
| 2017-04-20 | 2017-04-18 | 153.454 | 1,364 | -1,111 | 0.00% | 209,311 |
| 2017-04-12 | 2017-04-10 | 166.819 | 2,475 | +1,111 | 0.00% | 412,878 |
| 2017-03-30 | 2017-03-28 | 166.819 | 1,364 | -1,060 | 0.00% | 227,541 |
| 2017-03-29 | 2017-03-27 | 165.829 | 2,424 | +1,060 | 0.00% | 401,970 |
| 2017-03-27 | 2017-03-23 | 167.314 | 1,364 | -909 | 0.00% | 228,217 |
| 2017-03-23 | 2017-03-21 | 152.959 | 2,273 | -353 | 0.00% | 347,675 |
| 2017-03-22 | 2017-03-20 | 148.999 | 2,626 | +151 | 0.00% | 391,271 |
| 2017-03-16 | 2017-03-14 | 148.009 | 2,475 | +505 | 0.00% | 366,322 |
| 2017-03-08 | 2017-03-06 | 148.009 | 1,970 | -101 | 0.00% | 291,577 |
| 2017-03-06 | 2017-03-02 | 148.009 | 2,071 | -50 | 0.00% | 306,526 |
| 2017-03-03 | 2017-03-01 | 146.524 | 2,121 | +353 | 0.00% | 310,777 |
| 2017-03-02 | 2017-02-28 | 148.999 | 1,768 | -454 | 0.00% | 263,430 |
| 2017-03-01 | 2017-02-27 | 148.504 | 2,222 | +50 | 0.00% | 329,975 |
| 2017-02-28 | 2017-02-24 | 148.999 | 2,172 | +808 | 0.00% | 323,625 |
| 2017-02-21 | 2017-02-17 | 149.494 | 1,364 | -404 | 0.00% | 203,909 |
| 2017-02-20 | 2017-02-16 | 148.504 | 1,768 | +404 | 0.00% | 262,555 |
| 2017-01-04 | 2016-12-30 | 179.195 | 1,364 | -808 | 0.00% | 244,421 |
| 2016-12-21 | 2016-12-19 | 172.759 | 2,172 | -606 | 0.00% | 375,233 |
| 2016-12-19 | 2016-12-15 | 175.729 | 2,778 | -151 | 0.00% | 488,176 |
| 2016-12-15 | 2016-12-13 | 167.314 | 2,929 | -101 | 0.00% | 490,063 |
| 2016-12-14 | 2016-12-12 | 149.989 | 3,030 | -152 | 0.00% | 454,466 |
| 2016-12-13 | 2016-12-09 | 134.148 | 3,182 | +556 | 0.00% | 426,860 |
| 2016-12-12 | 2016-12-08 | 157.909 | 2,626 | +404 | 0.00% | 414,669 |
| 2016-12-08 | 2016-12-06 | 172.759 | 2,222 | +202 | 0.00% | 383,871 |
| 2016-12-06 | 2016-12-02 | 178.204 | 2,020 | -202 | 0.00% | 359,973 |
| 2016-12-05 | 2016-12-01 | 181.175 | 2,222 | +1,161 | 0.00% | 402,570 |
| 2016-12-01 | 2016-11-29 | 211.370 | 1,061 | -151 | 0.00% | 224,264 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,212 | +707 | 0.00% | 251,381 |
| 2016-11-29 | 2016-11-25 | 203.945 | 505 | +101 | 0.00% | 102,992 |
| 2016-11-28 | 2016-11-24 | 199.490 | 404 | +50 | 0.00% | 80,594 |
| 2016-11-24 | 2016-11-22 | 210.380 | 354 | -50 | 0.00% | 74,475 |
| 2016-11-21 | 2016-11-17 | 217.805 | 404 | +50 | 0.00% | 87,993 |
| 2016-09-22 | 2016-09-20 | 223.746 | 354 | +152 | 0.00% | 79,206 |
| 2016-09-21 | 2016-09-19 | 225.726 | 202 | +202 | 0.00% | 45,597 |
| 2016-09-08 | 2016-09-06 | 216.320 | 0 | -202 | ||
| 2016-09-07 | 2016-09-05 | 213.845 | 202 | -51 | 0.00% | 43,197 |
| 2016-07-08 | 2016-07-06 | 167.314 | 253 | +51 | 0.00% | 42,330 |
| 2016-06-28 | 2016-06-24 | 166.819 | 202 | +101 | 0.00% | 33,697 |
| 2016-06-20 | 2016-06-16 | 156.424 | 101 | +101 | 0.00% | 15,799 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -303 | ||
| 2016-05-31 | 2016-05-27 | 148.009 | 303 | +252 | 0.00% | 44,847 |
| 2016-05-27 | 2016-05-25 | 141.574 | 51 | +51 | 0.00% | 7,220 |
| 2016-04-14 | 2016-04-12 | 102.509 | 0 | -761 | ||
| 2016-04-13 | 2016-04-11 | 100.537 | 761 | -507 | 0.00% | 76,509 |
| 2016-03-23 | 2016-03-21 | 88.710 | 1,268 | +1,268 | 0.00% | 112,484 |
| 2016-03-18 | 2016-03-16 | 96.102 | 0 | -1,217 | ||
| 2016-01-11 | 2016-01-07 | 88.217 | 1,217 | +1,217 | 0.00% | 107,360 |
| 2015-11-16 | 2015-11-12 | 84.767 | 0 | -609 | ||
| 2015-11-10 | 2015-11-06 | 82.796 | 609 | +609 | 0.00% | 50,422 |
| 2015-10-12 | 2015-10-08 | 68.996 | 0 | -1,573 | ||
| 2015-10-08 | 2015-10-06 | 69.489 | 1,573 | -963 | 0.00% | 109,306 |
| 2015-09-29 | 2015-09-24 | 67.025 | 2,536 | +253 | 0.00% | 169,975 |
| 2015-09-25 | 2015-09-23 | 66.532 | 2,283 | +710 | 0.00% | 151,893 |
| 2015-07-16 | 2015-07-14 | 63.575 | 1,573 | -304 | 0.00% | 100,004 |
| 2015-07-15 | 2015-07-13 | 63.082 | 1,877 | +304 | 0.00% | 118,406 |
| 2015-07-14 | 2015-07-10 | 62.590 | 1,573 | -405 | 0.00% | 98,453 |
| 2015-07-13 | 2015-07-09 | 55.690 | 1,978 | +405 | 0.00% | 110,155 |
| 2015-05-29 | 2015-05-27 | 57.168 | 1,573 | +558 | 0.00% | 89,926 |
| 2015-05-21 | 2015-05-19 | 42.383 | 1,015 | +305 | 0.00% | 43,019 |
| 2015-05-11 | 2015-05-07 | 34.005 | 710 | +710 | 0.00% | 24,144 |
| 2014-12-29 | 2014-12-22 | 26.613 | 0 | -4,058 | ||
| 2014-12-23 | 2014-12-19 | 26.120 | 4,058 | +4,058 | 0.00% | 105,995 |
| 2014-12-11 | 2014-12-09 | 26.613 | 0 | -51 | ||
| 2014-12-10 | 2014-12-08 | 26.120 | 51 | +51 | 0.00% | 1,332 |
| 2014-12-04 | 2014-12-02 | 22.917 | 0 | -964 | ||
| 2014-10-29 | 2014-10-27 | 21.192 | 964 | +964 | 0.00% | 20,429 |
| 2014-10-15 | 2014-10-13 | 19.713 | 0 | -964 | ||
| 2014-10-13 | 2014-10-09 | 20.452 | 964 | +457 | 0.00% | 19,716 |
| 2014-10-10 | 2014-10-08 | 20.206 | 507 | -660 | 0.00% | 10,244 |
| 2014-10-06 | 2014-09-30 | 19.467 | 1,167 | -608 | 0.00% | 22,718 |
| 2014-10-03 | 2014-09-29 | 18.974 | 1,775 | +608 | 0.00% | 33,679 |
| 2014-09-30 | 2014-09-26 | 19.960 | 1,167 | -2,790 | 0.00% | 23,293 |
| 2014-09-29 | 2014-09-25 | 18.974 | 3,957 | +2,689 | 0.00% | 75,080 |
| 2014-09-26 | 2014-09-24 | 18.481 | 1,268 | -3,906 | 0.00% | 23,434 |
| 2014-09-25 | 2014-09-23 | 17.988 | 5,174 | +1,826 | 0.01% | 93,072 |
| 2014-09-24 | 2014-09-22 | 17.988 | 3,348 | +2,587 | 0.00% | 60,225 |
| 2014-09-19 | 2014-09-17 | 18.481 | 761 | -1,928 | 0.00% | 14,064 |
| 2014-09-17 | 2014-09-15 | 17.742 | 2,689 | +2,232 | 0.00% | 47,708 |
| 2014-09-15 | 2014-09-11 | 22.177 | 457 | +457 | 0.00% | 10,135 |
| 2014-09-03 | 2014-09-01 | 16.263 | 0 | -2,029 | ||
| 2014-09-02 | 2014-08-29 | 16.017 | 2,029 | +659 | 0.00% | 32,498 |
| 2014-08-28 | 2014-08-26 | 15.524 | 1,370 | -913 | 0.00% | 21,268 |
| 2014-08-27 | 2014-08-25 | 15.031 | 2,283 | +2,283 | 0.00% | 34,317 |
| 2014-08-15 | 2014-08-13 | 14.539 | 0 | -203 | ||
| 2014-08-14 | 2014-08-12 | 14.292 | 203 | -101 | 0.00% | 2,901 |
| 2014-08-11 | 2014-08-07 | 14.785 | 304 | +304 | 0.00% | 4,495 |
| 2014-06-16 | 2014-06-12 | 15.031 | 0 | -152 | ||
| 2014-06-13 | 2014-06-11 | 14.292 | 152 | +152 | 0.00% | 2,172 |
| 2014-05-29 | 2014-05-27 | 17.249 | 0 | -1,420 | ||
| 2014-05-22 | 2014-05-20 | 18.481 | 1,420 | +1,420 | 0.00% | 26,243 |
| 2014-03-13 | 2014-03-11 | 15.031 | 0 | -254 | ||
| 2014-03-11 | 2014-03-07 | 15.278 | 254 | +254 | 0.00% | 3,881 |
| 2014-01-02 | 2013-12-27 | 13.306 | 0 | -101 | ||
| 2013-12-27 | 2013-12-20 | 13.553 | 101 | -2,131 | 0.00% | 1,369 |
| 2013-12-23 | 2013-12-19 | 13.306 | 2,232 | +2,232 | 0.01% | 29,700 |
| 2013-12-19 | 2013-12-17 | 7.442 | 0 | -2,841 | ||
| 2013-12-18 | 2013-12-16 | 7.294 | 2,841 | +2,841 | 0.01% | 20,722 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy