History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-13 | 2025-10-09 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-10 | 2025-10-08 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-09 | 2025-10-06 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-08 | 2025-10-03 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-06 | 2025-10-02 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-03 | 2025-09-30 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-10-02 | 2025-09-29 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-30 | 2025-09-26 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-29 | 2025-09-25 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-26 | 2025-09-24 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-25 | 2025-09-23 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-24 | 2025-09-22 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-23 | 2025-09-19 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-22 | 2025-09-18 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-19 | 2025-09-17 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-18 | 2025-09-16 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-17 | 2025-09-15 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-16 | 2025-09-12 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-15 | 2025-09-11 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-12 | 2025-09-10 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-11 | 2025-09-09 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-10 | 2025-09-08 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-09 | 2025-09-05 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-08 | 2025-09-04 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-05 | 2025-09-03 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-04 | 2025-09-02 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-03 | 2025-09-01 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-02 | 2025-08-29 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-09-01 | 2025-08-28 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-29 | 2025-08-27 | 0.345 | 898,100 | +0 | 0.14% | 309,844 |
| 2025-08-28 | 2025-08-26 | 0.350 | 898,100 | +0 | 0.14% | 314,335 |
| 2025-08-27 | 2025-08-25 | 0.355 | 898,100 | +0 | 0.14% | 318,826 |
| 2025-08-26 | 2025-08-22 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-25 | 2025-08-21 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-22 | 2025-08-20 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-21 | 2025-08-19 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-20 | 2025-08-18 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-19 | 2025-08-15 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-18 | 2025-08-14 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-15 | 2025-08-13 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-14 | 2025-08-12 | 0.335 | 898,100 | +0 | 0.14% | 300,864 |
| 2025-08-13 | 2025-08-11 | 0.335 | 898,100 | +0 | 0.14% | 300,864 |
| 2025-08-12 | 2025-08-08 | 0.315 | 898,100 | +0 | 0.14% | 282,902 |
| 2025-08-11 | 2025-08-07 | 0.320 | 898,100 | +0 | 0.14% | 287,392 |
| 2025-08-08 | 2025-08-06 | 0.330 | 898,100 | +0 | 0.14% | 296,373 |
| 2025-08-07 | 2025-08-05 | 0.335 | 898,100 | +0 | 0.14% | 300,864 |
| 2025-08-06 | 2025-08-04 | 0.340 | 898,100 | +0 | 0.14% | 305,354 |
| 2025-08-05 | 2025-08-01 | 0.350 | 898,100 | +0 | 0.14% | 314,335 |
| 2025-08-04 | 2025-07-31 | 0.360 | 898,100 | +0 | 0.14% | 323,316 |
| 2025-08-01 | 2025-07-30 | 0.360 | 898,100 | +0 | 0.14% | 323,316 |
| 2025-07-31 | 2025-07-29 | 0.365 | 898,100 | -16,000 | 0.14% | 327,806 |
| 2025-04-14 | 2025-04-10 | 0.345 | 914,100 | -4,000 | 0.14% | 315,364 |
| 2023-10-30 | 2023-10-26 | 0.750 | 918,100 | -240,000 | 0.14% | 688,575 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,158,100 | +240,000 | 0.18% | 1,042,290 |
| 2022-09-08 | 2022-09-06 | 8.100 | 918,100 | -32,600 | 0.19% | 7,436,610 |
| 2022-09-07 | 2022-09-05 | 7.400 | 950,700 | -67,400 | 0.19% | 7,035,180 |
| 2021-05-21 | 2021-05-18 | 8.650 | 1,018,100 | -121,750 | 0.26% | 8,806,565 |
| 2021-05-07 | 2021-05-05 | 8.100 | 1,139,850 | +121,750 | 0.29% | 9,232,785 |
| 2021-01-13 | 2021-01-11 | 9.750 | 1,018,100 | -1,200 | 0.26% | 9,926,475 |
| 2021-01-11 | 2021-01-07 | 9.850 | 1,019,300 | -800 | 0.26% | 10,040,105 |
| 2021-01-07 | 2021-01-05 | 9.350 | 1,020,100 | -100 | 0.26% | 9,537,935 |
| 2021-01-06 | 2021-01-04 | 9.150 | 1,020,200 | +100 | 0.26% | 9,334,830 |
| 2021-01-04 | 2020-12-29 | 9.450 | 1,020,100 | +2,000 | 0.26% | 9,639,945 |
| 2020-12-07 | 2020-12-03 | 8.050 | 1,018,100 | -10,000 | 0.26% | 8,195,705 |
| 2020-10-15 | 2020-10-12 | 8.400 | 1,028,100 | +76,000 | 0.26% | 8,636,040 |
| 2020-07-14 | 2020-07-10 | 8.550 | 952,100 | +110,000 | 0.24% | 8,140,455 |
| 2020-06-30 | 2020-06-26 | 7.250 | 842,100 | -50,000 | 0.21% | 6,105,225 |
| 2020-04-14 | 2020-04-08 | 5.900 | 892,100 | -550 | 0.23% | 5,263,390 |
| 2020-04-03 | 2020-04-01 | 5.950 | 892,650 | -1,500 | 0.23% | 5,311,267 |
| 2020-04-01 | 2020-03-30 | 6.000 | 894,150 | +1,500 | 0.23% | 5,364,900 |
| 2020-03-31 | 2020-03-27 | 5.950 | 892,650 | -3,850 | 0.23% | 5,311,267 |
| 2020-03-30 | 2020-03-26 | 5.850 | 896,500 | +3,850 | 0.23% | 5,244,525 |
| 2020-03-19 | 2020-03-17 | 6.250 | 892,650 | -6,200 | 0.23% | 5,579,062 |
| 2020-03-16 | 2020-03-12 | 7.100 | 898,850 | +6,200 | 0.23% | 6,381,835 |
| 2020-03-13 | 2020-03-11 | 7.850 | 892,650 | +550 | 0.23% | 7,007,302 |
| 2019-10-02 | 2019-09-27 | 13.500 | 892,100 | -400 | 0.23% | 12,043,350 |
| 2019-09-27 | 2019-09-25 | 10.500 | 892,500 | -1,000 | 0.23% | 9,371,250 |
| 2019-09-26 | 2019-09-24 | 10.600 | 893,500 | +400 | 0.23% | 9,471,100 |
| 2019-08-13 | 2019-08-09 | 13.250 | 893,100 | -3,600 | 0.23% | 11,833,575 |
| 2019-08-12 | 2019-08-08 | 15.250 | 896,700 | +4,600 | 0.23% | 13,674,675 |
| 2019-06-10 | 2019-06-05 | 32.500 | 892,100 | +30,000 | 0.23% | 28,993,250 |
| 2019-06-04 | 2019-05-31 | 36.500 | 862,100 | +26,000 | 0.22% | 31,466,650 |
| 2019-05-24 | 2019-05-22 | 43.500 | 836,100 | -20,000 | 0.21% | 36,370,350 |
| 2019-05-23 | 2019-05-21 | 41.500 | 856,100 | -50,000 | 0.22% | 35,528,150 |
| 2019-05-07 | 2019-05-03 | 43.500 | 906,100 | -20,000 | 0.23% | 39,415,350 |
| 2019-05-06 | 2019-05-02 | 45.000 | 926,100 | -30,000 | 0.23% | 41,674,500 |
| 2019-05-02 | 2019-04-29 | 44.000 | 956,100 | -50,000 | 0.24% | 42,068,400 |
| 2019-04-25 | 2019-04-23 | 44.500 | 1,006,100 | +30,000 | 0.25% | 44,771,450 |
| 2019-04-23 | 2019-04-17 | 46.500 | 976,100 | -20,000 | 0.25% | 45,388,650 |
| 2019-04-16 | 2019-04-12 | 48.000 | 996,100 | -20,000 | 0.25% | 47,812,800 |
| 2019-04-15 | 2019-04-11 | 48.500 | 1,016,100 | -20,000 | 0.26% | 49,280,850 |
| 2019-04-12 | 2019-04-10 | 49.000 | 1,036,100 | -40,000 | 0.26% | 50,768,900 |
| 2019-04-11 | 2019-04-09 | 50.000 | 1,076,100 | -20,000 | 0.27% | 53,805,000 |
| 2019-04-10 | 2019-04-08 | 50.000 | 1,096,100 | -20,000 | 0.28% | 54,805,000 |
| 2019-03-29 | 2019-03-27 | 47.000 | 1,116,100 | +20,000 | 0.28% | 52,456,700 |
| 2019-03-15 | 2019-03-13 | 60.500 | 1,096,100 | -20,000 | 0.28% | 66,314,050 |
| 2019-03-12 | 2019-03-08 | 66.000 | 1,116,100 | -20,000 | 0.28% | 73,662,600 |
| 2019-02-22 | 2019-02-20 | 78.000 | 1,136,100 | -1,750 | 0.29% | 88,615,800 |
| 2019-02-11 | 2019-02-04 | 90.000 | 1,137,850 | +1,750 | 0.29% | 102,406,500 |
| 2018-11-15 | 2018-11-13 | 152.500 | 1,136,100 | +1,135,100 | 0.29% | 173,255,250 |
| 2018-11-13 | 2018-11-09 | 153.500 | 1,000 | +1,000 | 0.00% | 153,500 |
| 2018-05-31 | 2018-05-29 | 194.500 | 0 | -400 | ||
| 2018-05-29 | 2018-05-25 | 193.062 | 400 | -2 | 0.00% | 77,225 |
| 2018-04-30 | 2018-04-26 | 204.009 | 402 | -402 | 0.00% | 82,012 |
| 2018-04-16 | 2018-04-12 | 202.019 | 804 | -553 | 0.00% | 162,423 |
| 2018-03-29 | 2018-03-27 | 194.555 | 1,357 | -301 | 0.00% | 264,011 |
| 2018-03-22 | 2018-03-20 | 197.043 | 1,658 | -402 | 0.00% | 326,697 |
| 2018-02-13 | 2018-02-09 | 174.652 | 2,060 | -1,909 | 0.00% | 359,783 |
| 2018-01-30 | 2018-01-26 | 204.507 | 3,969 | -804 | 0.00% | 811,688 |
| 2018-01-25 | 2018-01-23 | 223.913 | 4,773 | +100 | 0.00% | 1,068,735 |
| 2018-01-24 | 2018-01-22 | 233.864 | 4,673 | +4,673 | 0.00% | 1,092,848 |
| 2018-01-12 | 2018-01-10 | 178.135 | 0 | -151 | ||
| 2018-01-11 | 2018-01-09 | 178.135 | 151 | +151 | 0.00% | 26,898 |
| 2017-12-29 | 2017-12-27 | 165.695 | 0 | -1,005 | ||
| 2017-12-28 | 2017-12-22 | 161.217 | 1,005 | +1,005 | 0.00% | 162,023 |
| 2017-12-21 | 2017-12-19 | 159.227 | 0 | -2,010 | ||
| 2017-12-20 | 2017-12-18 | 158.232 | 2,010 | +2,010 | 0.00% | 318,045 |
| 2017-12-18 | 2017-12-14 | 157.734 | 0 | -1,005 | ||
| 2017-12-14 | 2017-12-12 | 155.246 | 1,005 | +1,005 | 0.00% | 156,022 |
| 2017-07-04 | 2017-06-30 | 155.246 | 0 | -1,005 | ||
| 2017-07-03 | 2017-06-29 | 155.744 | 1,005 | +1,005 | 0.00% | 156,522 |
| 2017-06-30 | 2017-06-28 | 156.241 | 0 | -4,019 | ||
| 2017-06-29 | 2017-06-27 | 156.241 | 4,019 | +3,014 | 0.00% | 627,934 |
| 2017-06-26 | 2017-06-22 | 157.734 | 1,005 | -1,005 | 0.00% | 158,523 |
| 2017-06-22 | 2017-06-20 | 157.734 | 2,010 | +1,005 | 0.00% | 317,045 |
| 2017-06-21 | 2017-06-19 | 158.232 | 1,005 | -1,005 | 0.00% | 159,023 |
| 2017-06-20 | 2017-06-16 | 157.236 | 2,010 | +1,005 | 0.00% | 316,045 |
| 2017-06-19 | 2017-06-15 | 157.734 | 1,005 | -1,909 | 0.00% | 158,523 |
| 2017-06-16 | 2017-06-14 | 158.729 | 2,914 | +904 | 0.00% | 462,537 |
| 2017-06-14 | 2017-06-12 | 159.227 | 2,010 | +1,005 | 0.00% | 320,046 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,005 | -5 | 0.00% | 164,171 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,010 | -1,010 | 0.00% | 169,987 |
| 2017-05-08 | 2017-05-04 | 146.524 | 2,020 | +1,010 | 0.00% | 295,978 |
| 2017-04-07 | 2017-04-05 | 171.274 | 1,010 | -1,010 | 0.00% | 172,987 |
| 2017-04-06 | 2017-04-03 | 171.274 | 2,020 | +1,010 | 0.00% | 345,974 |
| 2017-03-29 | 2017-03-27 | 165.829 | 1,010 | -1,818 | 0.00% | 167,487 |
| 2017-03-28 | 2017-03-24 | 168.304 | 2,828 | +1,818 | 0.00% | 475,964 |
| 2017-03-14 | 2017-03-10 | 148.009 | 1,010 | -404 | 0.00% | 149,489 |
| 2017-03-13 | 2017-03-09 | 147.514 | 1,414 | -606 | 0.00% | 208,584 |
| 2017-02-28 | 2017-02-24 | 148.999 | 2,020 | +1,010 | 0.00% | 300,977 |
| 2017-02-23 | 2017-02-21 | 148.504 | 1,010 | -1,111 | 0.00% | 149,989 |
| 2017-02-17 | 2017-02-15 | 148.504 | 2,121 | +101 | 0.00% | 314,976 |
| 2017-02-15 | 2017-02-13 | 148.504 | 2,020 | -1,768 | 0.00% | 299,978 |
| 2017-02-14 | 2017-02-10 | 150.979 | 3,788 | -1,262 | 0.00% | 571,908 |
| 2017-02-10 | 2017-02-08 | 164.344 | 5,050 | +4,040 | 0.00% | 829,938 |
| 2017-02-08 | 2017-02-06 | 165.334 | 1,010 | -1,010 | 0.00% | 166,987 |
| 2017-02-07 | 2017-02-03 | 165.334 | 2,020 | -1,010 | 0.00% | 333,975 |
| 2017-02-03 | 2017-02-01 | 164.344 | 3,030 | +606 | 0.00% | 497,963 |
| 2017-02-02 | 2017-01-27 | 162.364 | 2,424 | +808 | 0.00% | 393,571 |
| 2017-02-01 | 2017-01-25 | 164.839 | 1,616 | -404 | 0.00% | 266,380 |
| 2017-01-26 | 2017-01-24 | 168.304 | 2,020 | +1,010 | 0.00% | 339,975 |
| 2017-01-24 | 2017-01-20 | 169.294 | 1,010 | -1,010 | 0.00% | 170,987 |
| 2017-01-20 | 2017-01-18 | 169.294 | 2,020 | +1,010 | 0.00% | 341,974 |
| 2017-01-18 | 2017-01-16 | 170.284 | 1,010 | -1,010 | 0.00% | 171,987 |
| 2017-01-16 | 2017-01-12 | 170.284 | 2,020 | -1,010 | 0.00% | 343,974 |
| 2017-01-06 | 2017-01-04 | 177.214 | 3,030 | +2,020 | 0.00% | 536,960 |
| 2016-12-29 | 2016-12-23 | 169.789 | 1,010 | -1,414 | 0.00% | 171,487 |
| 2016-12-23 | 2016-12-21 | 170.284 | 2,424 | +404 | 0.00% | 412,769 |
| 2016-12-22 | 2016-12-20 | 171.769 | 2,020 | +1,010 | 0.00% | 346,974 |
| 2016-12-14 | 2016-12-12 | 149.989 | 1,010 | +404 | 0.00% | 151,489 |
| 2016-12-08 | 2016-12-06 | 172.759 | 606 | +202 | 0.00% | 104,692 |
| 2016-11-30 | 2016-11-28 | 207.410 | 404 | +202 | 0.00% | 83,794 |
| 2016-11-29 | 2016-11-25 | 203.945 | 202 | -1,010 | 0.00% | 41,197 |
| 2016-11-28 | 2016-11-24 | 199.490 | 1,212 | +1,212 | 0.00% | 241,782 |
| 2016-11-21 | 2016-11-17 | 217.805 | 0 | -606 | ||
| 2016-11-18 | 2016-11-16 | 217.310 | 606 | +606 | 0.00% | 131,690 |
| 2016-11-09 | 2016-11-07 | 215.330 | 0 | -606 | ||
| 2016-10-27 | 2016-10-25 | 215.825 | 606 | -1,010 | 0.00% | 130,790 |
| 2016-10-26 | 2016-10-24 | 215.825 | 1,616 | +606 | 0.00% | 348,774 |
| 2016-10-25 | 2016-10-20 | 214.340 | 1,010 | +606 | 0.00% | 216,484 |
| 2016-10-20 | 2016-10-18 | 211.865 | 404 | +404 | 0.00% | 85,594 |
| 2016-10-04 | 2016-09-30 | 222.756 | 0 | -404 | ||
| 2016-10-03 | 2016-09-29 | 220.281 | 404 | +404 | 0.00% | 88,993 |
| 2016-09-27 | 2016-09-23 | 224.241 | 0 | -1,010 | ||
| 2016-09-26 | 2016-09-22 | 225.231 | 1,010 | +1,010 | 0.00% | 227,483 |
| 2016-09-13 | 2016-09-09 | 216.815 | 0 | -1,010 | ||
| 2016-09-12 | 2016-09-08 | 220.281 | 1,010 | +1,010 | 0.00% | 222,483 |
| 2016-09-08 | 2016-09-06 | 216.320 | 0 | -4,040 | ||
| 2016-09-07 | 2016-09-05 | 213.845 | 4,040 | +3,030 | 0.00% | 863,935 |
| 2016-09-06 | 2016-09-02 | 210.875 | 1,010 | +1,010 | 0.00% | 212,984 |
| 2016-09-01 | 2016-08-30 | 194.540 | 0 | -1,010 | ||
| 2016-08-31 | 2016-08-29 | 188.105 | 1,010 | +1,010 | 0.00% | 189,986 |
| 2016-08-29 | 2016-08-25 | 179.690 | 0 | -2,020 | ||
| 2016-08-26 | 2016-08-24 | 176.224 | 2,020 | +2,020 | 0.00% | 355,973 |
| 2016-08-25 | 2016-08-23 | 176.719 | 0 | -2,071 | ||
| 2016-08-24 | 2016-08-22 | 173.254 | 2,071 | +51 | 0.00% | 358,810 |
| 2016-08-22 | 2016-08-18 | 173.749 | 2,020 | +2,020 | 0.00% | 350,974 |
| 2016-08-19 | 2016-08-17 | 173.254 | 0 | -1,010 | ||
| 2016-08-18 | 2016-08-16 | 173.749 | 1,010 | +1,010 | 0.00% | 175,487 |
| 2016-07-29 | 2016-07-27 | 169.789 | 0 | -3,030 | ||
| 2016-07-28 | 2016-07-26 | 169.294 | 3,030 | +3,030 | 0.00% | 512,962 |
| 2016-07-27 | 2016-07-25 | 168.304 | 0 | -1,010 | ||
| 2016-07-26 | 2016-07-22 | 168.304 | 1,010 | -1,010 | 0.00% | 169,987 |
| 2016-07-25 | 2016-07-21 | 168.799 | 2,020 | +2,020 | 0.00% | 340,974 |
| 2016-07-14 | 2016-07-12 | 164.344 | 0 | -2,020 | ||
| 2016-07-13 | 2016-07-11 | 165.829 | 2,020 | +1,010 | 0.00% | 334,975 |
| 2016-07-08 | 2016-07-06 | 167.314 | 1,010 | -606 | 0.00% | 168,987 |
| 2016-07-07 | 2016-07-05 | 169.294 | 1,616 | +1,616 | 0.00% | 273,580 |
| 2016-06-30 | 2016-06-28 | 167.809 | 0 | -606 | ||
| 2016-06-29 | 2016-06-27 | 167.314 | 606 | +606 | 0.00% | 101,392 |
| 2016-06-28 | 2016-06-24 | 166.819 | 0 | -606 | ||
| 2016-06-27 | 2016-06-23 | 170.284 | 606 | -404 | 0.00% | 103,192 |
| 2016-06-24 | 2016-06-22 | 170.284 | 1,010 | +1,010 | 0.00% | 171,987 |
| 2016-06-14 | 2016-06-10 | 143.059 | 0 | -1,010 | ||
| 2016-06-13 | 2016-06-08 | 144.049 | 1,010 | +1,010 | 0.00% | 145,489 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -4,040 | ||
| 2016-06-02 | 2016-05-31 | 143.554 | 4,040 | +4,040 | 0.00% | 579,957 |
| 2016-06-01 | 2016-05-30 | 148.999 | 0 | -1,010 | ||
| 2016-05-31 | 2016-05-27 | 148.009 | 1,010 | +1,010 | 0.00% | 149,489 |
| 2016-04-15 | 2016-04-13 | 106.451 | 0 | -223,200 | ||
| 2015-11-24 | 2015-11-20 | 83.288 | 223,200 | -4,059 | 0.07% | 18,589,969 |
| 2015-11-13 | 2015-11-11 | 83.288 | 227,259 | +4,059 | 0.08% | 18,928,037 |
| 2015-11-09 | 2015-11-05 | 83.288 | 223,200 | -2,029 | 0.08% | 18,589,969 |
| 2015-11-03 | 2015-10-30 | 73.432 | 225,229 | +2,029 | 0.08% | 16,538,966 |
| 2015-10-16 | 2015-10-14 | 68.503 | 223,200 | +223,200 | 0.08% | 15,289,975 |
| 2015-06-11 | 2015-06-09 | 66.039 | 0 | -2,029 | ||
| 2015-06-08 | 2015-06-04 | 65.054 | 2,029 | +2,029 | 0.00% | 131,994 |
| 2015-04-09 | 2015-04-02 | 32.034 | 0 | -7,711 | ||
| 2015-04-08 | 2015-04-01 | 31.048 | 7,711 | +4,667 | 0.00% | 239,414 |
| 2015-04-02 | 2015-03-31 | 29.570 | 3,044 | -1,014 | 0.00% | 90,011 |
| 2015-04-01 | 2015-03-30 | 29.570 | 4,058 | +4,058 | 0.00% | 119,994 |
| 2015-03-31 | 2015-03-27 | 29.570 | 0 | -8,269 | ||
| 2015-03-30 | 2015-03-26 | 29.570 | 8,269 | +8,269 | 0.00% | 244,513 |
| 2015-01-29 | 2015-01-27 | 26.613 | 0 | -4,058 | ||
| 2014-12-02 | 2014-11-28 | 21.931 | 4,058 | -1,573 | 0.00% | 88,996 |
| 2014-11-21 | 2014-11-19 | 20.206 | 5,631 | +1,015 | 0.00% | 113,780 |
| 2014-11-07 | 2014-11-05 | 20.699 | 4,616 | +913 | 0.00% | 95,546 |
| 2014-11-06 | 2014-11-04 | 21.685 | 3,703 | +1,014 | 0.00% | 80,298 |
| 2014-11-05 | 2014-11-03 | 21.685 | 2,689 | +1,624 | 0.00% | 58,310 |
| 2014-10-29 | 2014-10-27 | 21.192 | 1,065 | +558 | 0.00% | 22,569 |
| 2014-10-28 | 2014-10-24 | 21.931 | 507 | +507 | 0.00% | 11,119 |
| 2014-09-29 | 2014-09-25 | 18.974 | 0 | -8,116 | ||
| 2014-09-18 | 2014-09-16 | 17.003 | 8,116 | +2,029 | 0.01% | 137,994 |
| 2014-09-17 | 2014-09-15 | 17.742 | 6,087 | +6,087 | 0.01% | 107,995 |
| 2014-09-15 | 2014-09-11 | 22.177 | 0 | -2,029 | ||
| 2014-09-10 | 2014-09-05 | 18.235 | 2,029 | +2,029 | 0.00% | 36,998 |
| 2014-06-26 | 2014-06-24 | 15.031 | 0 | -152 | ||
| 2014-06-25 | 2014-06-23 | 14.539 | 152 | +152 | 0.00% | 2,210 |
| 2014-05-30 | 2014-05-28 | 16.756 | 0 | -1,015 | ||
| 2014-05-26 | 2014-05-22 | 18.235 | 1,015 | +1,015 | 0.00% | 18,508 |
| 2014-05-16 | 2014-05-14 | 14.046 | 0 | -20,291 | ||
| 2014-02-05 | 2014-01-30 | 16.756 | 20,291 | +20,291 | 0.05% | 340,001 |
| 2014-01-09 | 2014-01-07 | 21.438 | 0 | -2,029 | ||
| 2014-01-08 | 2014-01-06 | 16.756 | 2,029 | -6,087 | 0.00% | 33,998 |
| 2014-01-02 | 2013-12-27 | 13.306 | 8,116 | +2,029 | 0.02% | 107,995 |
| 2013-12-27 | 2013-12-20 | 13.553 | 6,087 | -2,029 | 0.01% | 82,496 |
| 2013-12-23 | 2013-12-19 | 13.306 | 8,116 | -20,291 | 0.02% | 107,995 |
| 2013-12-20 | 2013-12-18 | 11.680 | 28,407 | -22,320 | 0.07% | 331,796 |
| 2013-12-19 | 2013-12-17 | 7.442 | 50,727 | +40,582 | 0.12% | 377,497 |
| 2013-12-18 | 2013-12-16 | 7.294 | 10,145 | +10,145 | 0.02% | 73,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy