History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-08-26 | 2025-08-22 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-12 | 2025-05-08 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-03-11 | 2025-03-07 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-03 | 2025-02-27 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-02-26 | 2025-02-24 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-02-17 | 2025-02-13 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-11-22 | 2024-11-20 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-11-15 | 2024-11-13 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-11-13 | 2024-11-11 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-29 | 2024-10-25 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-28 | 2024-10-24 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-10-08 | 2024-10-04 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-09-26 | 2024-09-24 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2024-09-25 | 2024-09-23 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2024-09-10 | 2024-09-05 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2024-09-09 | 2024-09-04 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2024-09-05 | 2024-09-03 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2024-08-27 | 2024-08-23 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-08-22 | 2024-08-20 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-08-16 | 2024-08-14 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2024-08-15 | 2024-08-13 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2024-08-12 | 2024-08-08 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-08-07 | 2024-08-05 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2024-08-06 | 2024-08-02 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2024-08-05 | 2024-08-01 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2024-08-02 | 2024-07-31 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2024-08-01 | 2024-07-30 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2024-07-31 | 2024-07-29 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-29 | 2024-07-25 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-25 | 2024-07-23 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-07-23 | 2024-07-19 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-07-19 | 2024-07-17 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2024-07-18 | 2024-07-16 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2024-07-15 | 2024-07-11 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2024-07-11 | 2024-07-09 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-07-09 | 2024-07-05 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-07-05 | 2024-07-03 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2024-07-02 | 2024-06-27 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-06-25 | 2024-06-21 | 0.405 | 1,800 | -4,000 | 0.00% | 729 |
| 2023-07-11 | 2023-07-07 | 2.400 | 5,800 | +1,800 | 0.00% | 13,920 |
| 2023-02-24 | 2023-02-22 | 6.100 | 4,000 | -4,000 | 0.00% | 24,400 |
| 2022-10-06 | 2022-10-03 | 12.500 | 8,000 | -5,000 | 0.00% | 100,000 |
| 2022-10-03 | 2022-09-29 | 11.250 | 13,000 | +5,000 | 0.00% | 146,250 |
| 2022-09-23 | 2022-09-21 | 10.450 | 8,000 | -2,000 | 0.00% | 83,600 |
| 2022-09-20 | 2022-09-16 | 9.850 | 10,000 | -2,000 | 0.00% | 98,500 |
| 2022-09-14 | 2022-09-09 | 8.900 | 12,000 | -2,000 | 0.00% | 106,800 |
| 2022-09-01 | 2022-08-30 | 6.050 | 14,000 | +4,000 | 0.00% | 84,700 |
| 2022-03-09 | 2022-03-07 | 6.600 | 10,000 | -3,300 | 0.00% | 66,000 |
| 2021-08-03 | 2021-07-30 | 5.250 | 13,300 | +2,000 | 0.00% | 69,825 |
| 2021-06-29 | 2021-06-25 | 7.400 | 11,300 | -3,250 | 0.00% | 83,620 |
| 2021-03-03 | 2021-03-01 | 8.550 | 14,550 | +4,000 | 0.00% | 124,402 |
| 2021-03-01 | 2021-02-25 | 8.150 | 10,550 | +2,000 | 0.00% | 85,982 |
| 2021-02-19 | 2021-02-17 | 8.300 | 8,550 | +2,000 | 0.00% | 70,965 |
| 2021-01-21 | 2021-01-19 | 8.550 | 6,550 | -6,000 | 0.00% | 56,002 |
| 2021-01-20 | 2021-01-18 | 9.200 | 12,550 | +6,000 | 0.00% | 115,460 |
| 2021-01-11 | 2021-01-07 | 9.850 | 6,550 | -4,000 | 0.00% | 64,518 |
| 2021-01-08 | 2021-01-06 | 9.700 | 10,550 | +4,000 | 0.00% | 102,335 |
| 2020-12-23 | 2020-12-21 | 8.350 | 6,550 | +3,350 | 0.00% | 54,692 |
| 2020-12-08 | 2020-12-04 | 8.250 | 3,200 | +3,200 | 0.00% | 26,400 |
| 2020-12-04 | 2020-12-02 | 7.650 | 0 | -4,050 | ||
| 2020-12-01 | 2020-11-27 | 6.800 | 4,050 | -2,000 | 0.00% | 27,540 |
| 2020-11-30 | 2020-11-26 | 6.200 | 6,050 | +6,050 | 0.00% | 37,510 |
| 2020-11-23 | 2020-11-19 | 7.800 | 0 | -4,000 | ||
| 2020-08-19 | 2020-08-17 | 7.900 | 4,000 | +2,000 | 0.00% | 31,600 |
| 2020-08-17 | 2020-08-13 | 7.700 | 2,000 | +2,000 | 0.00% | 15,400 |
| 2020-03-24 | 2020-03-20 | 5.700 | 0 | -2,000 | ||
| 2020-03-23 | 2020-03-19 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2020-03-20 | 2020-03-18 | 5.950 | 0 | -2,000 | ||
| 2020-03-19 | 2020-03-17 | 6.250 | 2,000 | +2,000 | 0.00% | 12,500 |
| 2019-07-18 | 2019-07-16 | 15.750 | 0 | -6,000 | ||
| 2019-07-17 | 2019-07-15 | 14.750 | 6,000 | +6,000 | 0.00% | 88,500 |
| 2019-07-15 | 2019-07-11 | 14.750 | 0 | -4,000 | ||
| 2019-07-12 | 2019-07-10 | 15.500 | 4,000 | +4,000 | 0.00% | 62,000 |
| 2019-06-10 | 2019-06-05 | 32.500 | 0 | -2,000 | ||
| 2019-06-05 | 2019-06-03 | 33.000 | 2,000 | +2,000 | 0.00% | 66,000 |
| 2019-05-03 | 2019-04-30 | 44.000 | 0 | -4,000 | ||
| 2019-05-02 | 2019-04-29 | 44.000 | 4,000 | +4,000 | 0.00% | 176,000 |
| 2019-04-18 | 2019-04-16 | 47.500 | 0 | -3,950 | ||
| 2019-04-12 | 2019-04-10 | 49.000 | 3,950 | -50 | 0.00% | 193,550 |
| 2019-04-09 | 2019-04-04 | 51.000 | 4,000 | -4,000 | 0.00% | 204,000 |
| 2019-04-08 | 2019-04-03 | 51.500 | 8,000 | +4,000 | 0.00% | 412,000 |
| 2019-03-29 | 2019-03-27 | 47.000 | 4,000 | -4,000 | 0.00% | 188,000 |
| 2019-03-28 | 2019-03-26 | 42.500 | 8,000 | +4,000 | 0.00% | 340,000 |
| 2019-02-28 | 2019-02-26 | 78.000 | 4,000 | -2,000 | 0.00% | 312,000 |
| 2019-02-22 | 2019-02-20 | 78.000 | 6,000 | +2,000 | 0.00% | 468,000 |
| 2019-02-19 | 2019-02-15 | 77.500 | 4,000 | -2,000 | 0.00% | 310,000 |
| 2019-02-18 | 2019-02-14 | 79.500 | 6,000 | +2,000 | 0.00% | 477,000 |
| 2019-01-18 | 2019-01-16 | 73.000 | 4,000 | -2,000 | 0.00% | 292,000 |
| 2019-01-17 | 2019-01-15 | 66.000 | 6,000 | +2,000 | 0.00% | 396,000 |
| 2018-10-12 | 2018-10-10 | 156.000 | 4,000 | -17,800 | 0.00% | 624,000 |
| 2018-10-10 | 2018-10-08 | 164.000 | 21,800 | -450 | 0.01% | 3,575,200 |
| 2018-10-09 | 2018-10-05 | 176.500 | 22,250 | +600 | 0.01% | 3,927,125 |
| 2018-10-08 | 2018-10-04 | 177.500 | 21,650 | -1,000 | 0.01% | 3,842,875 |
| 2018-10-04 | 2018-10-02 | 180.000 | 22,650 | +400 | 0.01% | 4,077,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 22,250 | -5,500 | 0.01% | 4,183,000 |
| 2018-10-02 | 2018-09-27 | 175.500 | 27,750 | -29,150 | 0.01% | 4,870,125 |
| 2018-09-28 | 2018-09-26 | 186.500 | 56,900 | -800 | 0.01% | 10,611,850 |
| 2018-09-27 | 2018-09-24 | 185.000 | 57,700 | +4,800 | 0.01% | 10,674,500 |
| 2018-09-26 | 2018-09-21 | 180.500 | 52,900 | +1,600 | 0.01% | 9,548,450 |
| 2018-09-24 | 2018-09-20 | 178.000 | 51,300 | +15,600 | 0.01% | 9,131,400 |
| 2018-09-21 | 2018-09-19 | 173.000 | 35,700 | +7,400 | 0.01% | 6,176,100 |
| 2018-09-19 | 2018-09-17 | 170.500 | 28,300 | +250 | 0.01% | 4,825,150 |
| 2018-09-18 | 2018-09-14 | 179.000 | 28,050 | +6,100 | 0.01% | 5,020,950 |
| 2018-09-17 | 2018-09-13 | 164.000 | 21,950 | -850 | 0.01% | 3,599,800 |
| 2018-09-07 | 2018-09-05 | 160.500 | 22,800 | +2,800 | 0.01% | 3,659,400 |
| 2018-09-06 | 2018-09-04 | 157.000 | 20,000 | +10,000 | 0.01% | 3,140,000 |
| 2018-09-05 | 2018-09-03 | 154.000 | 10,000 | +1,400 | 0.00% | 1,540,000 |
| 2018-09-04 | 2018-08-31 | 157.000 | 8,600 | +600 | 0.00% | 1,350,200 |
| 2018-09-03 | 2018-08-30 | 164.000 | 8,000 | +400 | 0.00% | 1,312,000 |
| 2018-08-31 | 2018-08-29 | 163.000 | 7,600 | +3,600 | 0.00% | 1,238,800 |
| 2018-08-02 | 2018-07-31 | 173.000 | 4,000 | -1,400 | 0.00% | 692,000 |
| 2018-08-01 | 2018-07-30 | 167.500 | 5,400 | +100 | 0.00% | 904,500 |
| 2018-05-30 | 2018-05-28 | 193.560 | 5,300 | +1,300 | 0.00% | 1,025,868 |
| 2018-05-29 | 2018-05-25 | 193.062 | 4,000 | -19 | 0.00% | 772,250 |
| 2018-05-07 | 2018-05-03 | 188.584 | 4,019 | -201 | 0.00% | 757,920 |
| 2018-05-04 | 2018-05-02 | 192.565 | 4,220 | +201 | 0.00% | 812,624 |
| 2018-03-19 | 2018-03-15 | 197.541 | 4,019 | -201 | 0.00% | 793,916 |
| 2018-03-05 | 2018-03-01 | 208.985 | 4,220 | -1,558 | 0.00% | 881,917 |
| 2018-03-02 | 2018-02-28 | 218.937 | 5,778 | -6,029 | 0.00% | 1,265,017 |
| 2018-03-01 | 2018-02-27 | 214.459 | 11,807 | -4,019 | 0.00% | 2,532,112 |
| 2018-02-27 | 2018-02-23 | 190.077 | 15,826 | +4,019 | 0.00% | 3,008,157 |
| 2018-02-26 | 2018-02-22 | 188.584 | 11,807 | -8,039 | 0.00% | 2,226,613 |
| 2018-02-23 | 2018-02-21 | 189.579 | 19,846 | +4,020 | 0.01% | 3,762,391 |
| 2018-02-21 | 2018-02-15 | 187.091 | 15,826 | +10,249 | 0.00% | 2,960,909 |
| 2018-02-20 | 2018-02-13 | 181.120 | 5,577 | -2,010 | 0.00% | 1,010,109 |
| 2018-02-14 | 2018-02-12 | 179.130 | 7,587 | +2,010 | 0.00% | 1,359,060 |
| 2018-02-13 | 2018-02-09 | 174.652 | 5,577 | -8,039 | 0.00% | 974,033 |
| 2018-02-12 | 2018-02-08 | 179.130 | 13,616 | +2,010 | 0.00% | 2,439,035 |
| 2018-02-08 | 2018-02-06 | 178.135 | 11,606 | -5,024 | 0.00% | 2,067,434 |
| 2018-02-07 | 2018-02-05 | 179.130 | 16,630 | +1,004 | 0.00% | 2,978,933 |
| 2018-02-05 | 2018-02-01 | 179.130 | 15,626 | -753 | 0.00% | 2,799,087 |
| 2018-02-02 | 2018-01-31 | 183.608 | 16,379 | +10,802 | 0.00% | 3,007,321 |
| 2018-02-01 | 2018-01-30 | 187.091 | 5,577 | -8,240 | 0.00% | 1,043,409 |
| 2018-01-31 | 2018-01-29 | 195.550 | 13,817 | +4,020 | 0.00% | 2,701,919 |
| 2018-01-30 | 2018-01-26 | 204.507 | 9,797 | +1,959 | 0.00% | 2,003,553 |
| 2018-01-29 | 2018-01-25 | 206.497 | 7,838 | -3,768 | 0.00% | 1,618,525 |
| 2018-01-25 | 2018-01-23 | 223.913 | 11,606 | +1,809 | 0.00% | 2,598,730 |
| 2018-01-24 | 2018-01-22 | 233.864 | 9,797 | +8,239 | 0.00% | 2,291,168 |
| 2018-01-03 | 2017-12-29 | 179.130 | 1,558 | -7,134 | 0.00% | 279,085 |
| 2017-11-23 | 2017-11-21 | 164.203 | 8,692 | +3,517 | 0.00% | 1,427,249 |
| 2017-06-28 | 2017-06-26 | 159.227 | 5,175 | +1,558 | 0.00% | 823,998 |
| 2017-06-05 | 2017-06-01 | 161.715 | 3,617 | -2,010 | 0.00% | 584,922 |
| 2017-06-02 | 2017-05-31 | 158.232 | 5,627 | +2,010 | 0.00% | 890,369 |
| 2017-05-25 | 2017-05-23 | 162.710 | 3,617 | -4,020 | 0.00% | 588,521 |
| 2017-05-24 | 2017-05-22 | 162.859 | 7,637 | -15,977 | 0.00% | 1,243,755 |
| 2017-05-23 | 2017-05-19 | 163.354 | 23,614 | -15,375 | 0.01% | 3,857,444 |
| 2017-05-22 | 2017-05-18 | 162.364 | 38,989 | +35,353 | 0.01% | 6,330,413 |
| 2017-05-19 | 2017-05-17 | 162.364 | 3,636 | -2,020 | 0.00% | 590,356 |
| 2017-05-18 | 2017-05-16 | 167.314 | 5,656 | -29,697 | 0.00% | 946,329 |
| 2017-05-17 | 2017-05-15 | 167.314 | 35,353 | +31,717 | 0.01% | 5,915,059 |
| 2017-05-15 | 2017-05-11 | 167.314 | 3,636 | -14,747 | 0.00% | 608,354 |
| 2017-05-12 | 2017-05-10 | 167.314 | 18,383 | -3,031 | 0.00% | 3,075,737 |
| 2017-05-11 | 2017-05-09 | 167.809 | 21,414 | -2,727 | 0.01% | 3,593,467 |
| 2017-05-10 | 2017-05-08 | 168.799 | 24,141 | -11,717 | 0.01% | 4,074,983 |
| 2017-05-09 | 2017-05-05 | 168.304 | 35,858 | +11,717 | 0.01% | 6,035,053 |
| 2017-05-08 | 2017-05-04 | 146.524 | 24,141 | +19,343 | 0.01% | 3,537,228 |
| 2017-01-10 | 2017-01-06 | 170.284 | 4,798 | +253 | 0.00% | 817,024 |
| 2017-01-09 | 2017-01-05 | 173.254 | 4,545 | +303 | 0.00% | 787,441 |
| 2017-01-05 | 2017-01-03 | 177.214 | 4,242 | +606 | 0.00% | 751,744 |
| 2016-12-21 | 2016-12-19 | 172.759 | 3,636 | -404 | 0.00% | 628,153 |
| 2016-12-20 | 2016-12-16 | 174.739 | 4,040 | +404 | 0.00% | 705,947 |
| 2016-12-16 | 2016-12-14 | 174.739 | 3,636 | -10,859 | 0.00% | 635,352 |
| 2016-12-15 | 2016-12-13 | 167.314 | 14,495 | -21,211 | 0.00% | 2,425,219 |
| 2016-12-14 | 2016-12-12 | 149.989 | 35,706 | +29,747 | 0.01% | 5,355,499 |
| 2016-12-13 | 2016-12-09 | 134.148 | 5,959 | +303 | 0.00% | 799,390 |
| 2016-12-12 | 2016-12-08 | 157.909 | 5,656 | +303 | 0.00% | 893,133 |
| 2016-12-08 | 2016-12-06 | 172.759 | 5,353 | -3,031 | 0.00% | 924,781 |
| 2016-12-07 | 2016-12-05 | 174.244 | 8,384 | +3,637 | 0.00% | 1,460,865 |
| 2016-12-06 | 2016-12-02 | 178.204 | 4,747 | +3,333 | 0.00% | 845,937 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,414 | +1,414 | 0.00% | 256,181 |
| 2016-11-30 | 2016-11-28 | 207.410 | 0 | -1,616 | ||
| 2016-11-10 | 2016-11-08 | 214.340 | 1,616 | -187,218 | 0.00% | 346,374 |
| 2016-10-20 | 2016-10-18 | 211.865 | 188,834 | +657 | 0.06% | 40,007,377 |
| 2016-10-07 | 2016-10-05 | 226.221 | 188,177 | -14,141 | 0.06% | 42,569,530 |
| 2016-10-06 | 2016-10-04 | 228.201 | 202,318 | -19,798 | 0.06% | 46,169,117 |
| 2016-10-05 | 2016-10-03 | 225.726 | 222,116 | -10,706 | 0.07% | 50,137,284 |
| 2016-10-04 | 2016-09-30 | 222.756 | 232,822 | -12,121 | 0.07% | 51,862,405 |
| 2016-10-03 | 2016-09-29 | 220.281 | 244,943 | -18,788 | 0.07% | 53,956,176 |
| 2016-09-30 | 2016-09-28 | 219.786 | 263,731 | -1,010 | 0.08% | 57,964,257 |
| 2016-09-27 | 2016-09-23 | 224.241 | 264,741 | -8,080 | 0.08% | 59,365,691 |
| 2016-09-26 | 2016-09-22 | 225.231 | 272,821 | -2,122 | 0.09% | 61,447,655 |
| 2016-09-23 | 2016-09-21 | 224.241 | 274,943 | -37,776 | 0.09% | 61,653,394 |
| 2016-09-22 | 2016-09-20 | 223.746 | 312,719 | -56,767 | 0.10% | 69,969,508 |
| 2016-09-21 | 2016-09-19 | 225.726 | 369,486 | -7,272 | 0.12% | 83,402,477 |
| 2016-09-13 | 2016-09-09 | 216.815 | 376,758 | -27,272 | 0.12% | 81,686,956 |
| 2016-09-01 | 2016-08-30 | 194.540 | 404,030 | -1,818 | 0.13% | 78,599,952 |
| 2016-08-09 | 2016-08-05 | 165.334 | 405,848 | -354 | 0.13% | 67,100,537 |
| 2016-08-04 | 2016-08-01 | 165.334 | 406,202 | +354 | 0.13% | 67,159,065 |
| 2016-07-26 | 2016-07-22 | 168.304 | 405,848 | +606 | 0.13% | 68,305,936 |
| 2016-07-20 | 2016-07-18 | 166.819 | 405,242 | +1,212 | 0.13% | 67,602,144 |
| 2016-07-19 | 2016-07-15 | 166.324 | 404,030 | -2,727 | 0.13% | 67,199,959 |
| 2016-07-05 | 2016-06-30 | 170.284 | 406,757 | +808 | 0.13% | 69,264,324 |
| 2016-07-04 | 2016-06-29 | 168.799 | 405,949 | +757 | 0.13% | 68,523,884 |
| 2016-06-30 | 2016-06-28 | 167.809 | 405,192 | +1,162 | 0.13% | 67,994,953 |
| 2016-06-17 | 2016-06-15 | 156.424 | 404,030 | -758 | 0.13% | 63,199,962 |
| 2016-06-01 | 2016-05-30 | 148.999 | 404,788 | -36,363 | 0.13% | 60,312,905 |
| 2016-05-31 | 2016-05-27 | 148.009 | 441,151 | -4,494 | 0.14% | 65,294,196 |
| 2016-05-30 | 2016-05-26 | 145.534 | 445,645 | -4,041 | 0.14% | 64,856,348 |
| 2016-05-27 | 2016-05-25 | 141.574 | 449,686 | -15,151 | 0.14% | 63,663,648 |
| 2016-05-24 | 2016-05-20 | 131.586 | 464,837 | -2,058 | 0.15% | 61,165,950 |
| 2016-05-23 | 2016-05-19 | 131.093 | 466,895 | +1,218 | 0.15% | 61,206,654 |
| 2016-05-19 | 2016-05-17 | 133.064 | 465,677 | -862 | 0.15% | 61,964,982 |
| 2016-05-17 | 2016-05-13 | 129.122 | 466,539 | +862 | 0.15% | 60,240,286 |
| 2016-05-11 | 2016-05-09 | 125.179 | 465,677 | -2,993 | 0.15% | 58,292,983 |
| 2016-04-27 | 2016-04-25 | 113.844 | 468,670 | +5,073 | 0.15% | 53,355,219 |
| 2016-04-25 | 2016-04-21 | 111.380 | 463,597 | +1,522 | 0.15% | 51,635,315 |
| 2016-04-22 | 2016-04-20 | 109.901 | 462,075 | -1,472 | 0.15% | 50,782,621 |
| 2016-04-21 | 2016-04-19 | 110.394 | 463,547 | -608 | 0.15% | 51,172,846 |
| 2016-04-07 | 2016-04-05 | 96.595 | 464,155 | -6,088 | 0.15% | 44,834,970 |
| 2016-04-06 | 2016-04-01 | 95.609 | 470,243 | -28,407 | 0.15% | 44,959,539 |
| 2016-04-05 | 2016-03-31 | 96.102 | 498,650 | -10,095 | 0.16% | 47,921,258 |
| 2016-03-31 | 2016-03-29 | 95.609 | 508,745 | +2,486 | 0.16% | 48,640,682 |
| 2016-03-29 | 2016-03-23 | 94.131 | 506,259 | -3,551 | 0.16% | 47,654,498 |
| 2016-03-21 | 2016-03-17 | 93.638 | 509,810 | -1,014 | 0.16% | 47,737,506 |
| 2016-03-18 | 2016-03-16 | 96.102 | 510,824 | +50 | 0.16% | 49,091,204 |
| 2016-03-17 | 2016-03-15 | 97.088 | 510,774 | +913 | 0.16% | 49,589,849 |
| 2016-03-15 | 2016-03-11 | 98.073 | 509,861 | +1,066 | 0.16% | 50,003,758 |
| 2016-03-14 | 2016-03-10 | 99.552 | 508,795 | +1,521 | 0.16% | 50,651,461 |
| 2016-01-07 | 2016-01-05 | 89.695 | 507,274 | -8,572 | 0.16% | 45,500,039 |
| 2015-12-22 | 2015-12-18 | 102.016 | 515,846 | -8,117 | 0.17% | 52,624,525 |
| 2015-12-16 | 2015-12-14 | 94.131 | 523,963 | -2,029 | 0.17% | 49,320,988 |
| 2015-12-15 | 2015-12-11 | 94.131 | 525,992 | -12,175 | 0.17% | 49,511,979 |
| 2015-12-14 | 2015-12-10 | 93.145 | 538,167 | -2,688 | 0.17% | 50,127,569 |
| 2015-12-11 | 2015-12-09 | 93.638 | 540,855 | -2,029 | 0.18% | 50,644,493 |
| 2015-12-10 | 2015-12-08 | 94.623 | 542,884 | -2,537 | 0.18% | 51,369,584 |
| 2015-12-09 | 2015-12-07 | 95.116 | 545,421 | -4,362 | 0.18% | 51,878,444 |
| 2015-12-08 | 2015-12-04 | 95.116 | 549,783 | -10,551 | 0.18% | 52,293,341 |
| 2015-12-07 | 2015-12-03 | 95.116 | 560,334 | -2,029 | 0.18% | 53,296,914 |
| 2015-12-03 | 2015-12-01 | 91.174 | 562,363 | -2,030 | 0.18% | 51,272,707 |
| 2015-12-02 | 2015-11-30 | 86.738 | 564,393 | -10,145 | 0.18% | 48,954,437 |
| 2015-11-09 | 2015-11-05 | 83.288 | 574,538 | -4,058 | 0.20% | 47,852,347 |
| 2015-11-03 | 2015-10-30 | 73.432 | 578,596 | +4,058 | 0.20% | 42,487,333 |
| 2015-10-19 | 2015-10-15 | 70.475 | 574,538 | -2,029 | 0.20% | 40,490,447 |
| 2015-10-09 | 2015-10-07 | 68.996 | 576,567 | +10,145 | 0.20% | 39,780,991 |
| 2015-10-08 | 2015-10-06 | 69.489 | 566,422 | +20,088 | 0.20% | 39,360,173 |
| 2015-10-02 | 2015-09-29 | 67.518 | 546,334 | -5,681 | 0.19% | 36,887,275 |
| 2015-09-29 | 2015-09-24 | 67.025 | 552,015 | +2,029 | 0.19% | 36,998,794 |
| 2015-09-25 | 2015-09-23 | 66.532 | 549,986 | +5,073 | 0.19% | 36,591,750 |
| 2015-09-21 | 2015-09-17 | 59.633 | 544,913 | +6,087 | 0.19% | 32,494,534 |
| 2015-09-18 | 2015-09-16 | 60.618 | 538,826 | +4,058 | 0.19% | 32,662,651 |
| 2015-09-14 | 2015-09-10 | 57.661 | 534,768 | -4,058 | 0.18% | 30,835,362 |
| 2015-09-09 | 2015-09-07 | 53.719 | 538,826 | +2,029 | 0.19% | 28,944,951 |
| 2015-08-28 | 2015-08-26 | 57.168 | 536,797 | +518,484 | 0.19% | 30,687,806 |
| 2015-08-26 | 2015-08-24 | 58.647 | 18,313 | +2,841 | 0.01% | 1,074,000 |
| 2015-08-05 | 2015-08-03 | 62.097 | 15,472 | +4,058 | 0.01% | 960,760 |
| 2015-07-22 | 2015-07-20 | 60.125 | 11,414 | +1,827 | 0.00% | 686,271 |
| 2015-07-16 | 2015-07-14 | 63.575 | 9,587 | +202 | 0.00% | 609,495 |
| 2015-07-15 | 2015-07-13 | 63.082 | 9,385 | +812 | 0.00% | 592,028 |
| 2015-06-30 | 2015-06-26 | 73.925 | 8,573 | +8,522 | 0.00% | 633,756 |
| 2015-06-26 | 2015-06-24 | 74.910 | 51 | +51 | 0.00% | 3,820 |
| 2015-05-21 | 2015-05-19 | 42.383 | 0 | -1,370 | ||
| 2015-05-05 | 2015-04-30 | 34.498 | 1,370 | +153 | 0.00% | 47,262 |
| 2015-04-02 | 2015-03-31 | 29.570 | 1,217 | +1,217 | 0.00% | 35,986 |
| 2015-03-27 | 2015-03-25 | 30.063 | 0 | -30,436 | ||
| 2015-03-25 | 2015-03-23 | 30.063 | 30,436 | +30,436 | 0.01% | 914,988 |
| 2014-12-12 | 2014-12-10 | 26.120 | 0 | -3,044 | ||
| 2014-12-11 | 2014-12-09 | 26.613 | 3,044 | +3,044 | 0.00% | 81,010 |
| 2014-09-05 | 2014-09-03 | 18.974 | 0 | -13,493 | ||
| 2014-09-04 | 2014-09-02 | 17.003 | 13,493 | +13,493 | 0.01% | 229,417 |
| 2014-07-11 | 2014-07-09 | 13.060 | 0 | -5,428 | ||
| 2014-06-25 | 2014-06-23 | 14.539 | 5,428 | +5,428 | 0.01% | 78,915 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy