History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-24 | 2025-09-22 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-23 | 2025-09-19 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-22 | 2025-09-18 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-16 | 2025-09-12 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-15 | 2025-09-11 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-09 | 2025-09-05 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-02 | 2025-08-29 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-08-26 | 2025-08-22 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-25 | 2025-08-21 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-20 | 2025-08-18 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-19 | 2025-08-15 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-05 | 2025-08-01 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-24 | 2025-07-22 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-07-22 | 2025-07-18 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-17 | 2025-07-15 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-07-16 | 2025-07-14 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-07-15 | 2025-07-11 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-14 | 2025-07-10 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-07-07 | 2025-07-03 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-07-02 | 2025-06-27 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-06-26 | 2025-06-24 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-06-25 | 2025-06-23 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-06-24 | 2025-06-20 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-18 | 2025-06-16 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-06-16 | 2025-06-12 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-06-12 | 2025-06-10 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-09 | 2025-06-05 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-05 | 2025-06-03 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-06-03 | 2025-05-30 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-05-30 | 2025-05-28 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-05-29 | 2025-05-27 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-05-27 | 2025-05-23 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2025-05-26 | 2025-05-22 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-05-22 | 2025-05-20 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-05-21 | 2025-05-19 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-05-20 | 2025-05-16 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-05-12 | 2025-05-08 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2025-05-07 | 2025-05-02 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-05-06 | 2025-04-30 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-04-24 | 2025-04-22 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2025-04-23 | 2025-04-17 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-04-15 | 2025-04-11 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-04-14 | 2025-04-10 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-04-11 | 2025-04-09 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-04-09 | 2025-04-07 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-04-07 | 2025-04-02 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-04-02 | 2025-03-31 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-04-01 | 2025-03-28 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-03-31 | 2025-03-27 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-03-28 | 2025-03-26 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2025-03-27 | 2025-03-25 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-26 | 2025-03-24 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-25 | 2025-03-21 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-24 | 2025-03-20 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-21 | 2025-03-19 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-03-20 | 2025-03-18 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-03-18 | 2025-03-14 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-03-13 | 2025-03-11 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-12 | 2025-03-10 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2025-03-11 | 2025-03-07 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-07 | 2025-03-05 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-05 | 2025-03-03 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-04 | 2025-02-28 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2025-03-03 | 2025-02-27 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2025-02-28 | 2025-02-26 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-02-26 | 2025-02-24 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2025-02-25 | 2025-02-21 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-02-20 | 2025-02-18 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-02-19 | 2025-02-17 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-02-18 | 2025-02-14 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-17 | 2025-02-13 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-14 | 2025-02-12 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-02-05 | 2025-02-03 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-02-04 | 2025-01-28 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-01-27 | 2025-01-23 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-01-24 | 2025-01-22 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-23 | 2025-01-21 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-01-22 | 2025-01-20 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-21 | 2025-01-17 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-01-16 | 2025-01-14 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2025-01-15 | 2025-01-13 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-01-13 | 2025-01-09 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-01-08 | 2025-01-06 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-17 | 2024-12-13 | 0.610 | 6,600 | +0 | 0.00% | 4,026 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-12-12 | 2024-12-10 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-09 | 2024-12-05 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-12-05 | 2024-12-03 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-04 | 2024-12-02 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-12-02 | 2024-11-28 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-29 | 2024-11-27 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-28 | 2024-11-26 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-11-27 | 2024-11-25 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2024-11-26 | 2024-11-22 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-11-25 | 2024-11-21 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-11-22 | 2024-11-20 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-21 | 2024-11-19 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-11-18 | 2024-11-14 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-15 | 2024-11-13 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-14 | 2024-11-12 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2024-11-13 | 2024-11-11 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-11-12 | 2024-11-08 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-11-05 | 2024-11-01 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-11-04 | 2024-10-31 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-11-01 | 2024-10-30 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-29 | 2024-10-25 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-28 | 2024-10-24 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-10-25 | 2024-10-23 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-10-24 | 2024-10-22 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2024-10-23 | 2024-10-21 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-22 | 2024-10-18 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-21 | 2024-10-17 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-18 | 2024-10-16 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-10-17 | 2024-10-15 | 0.670 | 6,600 | +0 | 0.00% | 4,422 |
| 2024-10-16 | 2024-10-14 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-15 | 2024-10-10 | 0.610 | 6,600 | +0 | 0.00% | 4,026 |
| 2024-10-14 | 2024-10-09 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-10 | 2024-10-08 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,600 | +0 | 0.00% | 4,950 |
| 2024-10-08 | 2024-10-04 | 0.740 | 6,600 | +0 | 0.00% | 4,884 |
| 2024-10-07 | 2024-10-03 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-09-27 | 2024-09-25 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-09-26 | 2024-09-24 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-09-25 | 2024-09-23 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-09-24 | 2024-09-20 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2024-09-23 | 2024-09-19 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-09-20 | 2024-09-17 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-09-19 | 2024-09-16 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-09-17 | 2024-09-13 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-09-16 | 2024-09-12 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-09-12 | 2024-09-10 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2024-09-10 | 2024-09-05 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2024-09-09 | 2024-09-04 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2024-09-05 | 2024-09-03 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2024-08-29 | 2024-08-27 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2024-08-28 | 2024-08-26 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2024-08-27 | 2024-08-23 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-08-26 | 2024-08-22 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-08-23 | 2024-08-21 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2024-08-22 | 2024-08-20 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-08-21 | 2024-08-19 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-08-20 | 2024-08-16 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-08-19 | 2024-08-15 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-08-15 | 2024-08-13 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2024-08-14 | 2024-08-12 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-08-13 | 2024-08-09 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-08-12 | 2024-08-08 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-08-09 | 2024-08-07 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-08-08 | 2024-08-06 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-08-07 | 2024-08-05 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-08-06 | 2024-08-02 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-08-05 | 2024-08-01 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-08-02 | 2024-07-31 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-08-01 | 2024-07-30 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-31 | 2024-07-29 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-30 | 2024-07-26 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-29 | 2024-07-25 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-26 | 2024-07-24 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-25 | 2024-07-23 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-24 | 2024-07-22 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-07-23 | 2024-07-19 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-22 | 2024-07-18 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-07-19 | 2024-07-17 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-07-18 | 2024-07-16 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-07-17 | 2024-07-15 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-07-16 | 2024-07-12 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-07-15 | 2024-07-11 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-07-12 | 2024-07-10 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-11 | 2024-07-09 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-10 | 2024-07-08 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-07-09 | 2024-07-05 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-08 | 2024-07-04 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-07-05 | 2024-07-03 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-04 | 2024-07-02 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-07-03 | 2024-06-28 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-07-02 | 2024-06-27 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-06-28 | 2024-06-26 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-06-27 | 2024-06-25 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-06-25 | 2024-06-21 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2024-06-24 | 2024-06-20 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2024-06-21 | 2024-06-19 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2024-06-20 | 2024-06-18 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-06-18 | 2024-06-14 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-06-17 | 2024-06-13 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-06-13 | 2024-06-11 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-06-12 | 2024-06-07 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-06-11 | 2024-06-06 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-06-07 | 2024-06-05 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-06-06 | 2024-06-04 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-06-04 | 2024-05-31 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-06-03 | 2024-05-30 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-31 | 2024-05-29 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-05-28 | 2024-05-24 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-27 | 2024-05-23 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-24 | 2024-05-22 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-05-23 | 2024-05-21 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-05-22 | 2024-05-20 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-21 | 2024-05-17 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-20 | 2024-05-16 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-05-17 | 2024-05-14 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-16 | 2024-05-13 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-05-13 | 2024-05-09 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-05-10 | 2024-05-08 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-09 | 2024-05-07 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-05-07 | 2024-05-03 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-05-06 | 2024-05-02 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-05-03 | 2024-04-30 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-05-02 | 2024-04-29 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-04-30 | 2024-04-26 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-29 | 2024-04-25 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-04-25 | 2024-04-23 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-04-24 | 2024-04-22 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-23 | 2024-04-19 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-04-22 | 2024-04-18 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-04-19 | 2024-04-17 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-04-18 | 2024-04-16 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2024-04-17 | 2024-04-15 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-04-16 | 2024-04-12 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2024-04-15 | 2024-04-11 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-04-12 | 2024-04-10 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-04-11 | 2024-04-09 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-04-10 | 2024-04-08 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-08 | 2024-04-03 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-05 | 2024-04-02 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-04-02 | 2024-03-27 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-28 | 2024-03-26 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-27 | 2024-03-25 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-03-26 | 2024-03-22 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-03-25 | 2024-03-21 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2024-03-22 | 2024-03-20 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-03-21 | 2024-03-19 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-03-20 | 2024-03-18 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-03-19 | 2024-03-15 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-03-14 | 2024-03-12 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-03-13 | 2024-03-11 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2024-03-11 | 2024-03-07 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2024-03-08 | 2024-03-06 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2024-03-07 | 2024-03-05 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-03-06 | 2024-03-04 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2024-03-05 | 2024-03-01 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-03-04 | 2024-02-29 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-03-01 | 2024-02-28 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-29 | 2024-02-27 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-02-28 | 2024-02-26 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-02-27 | 2024-02-23 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-02-26 | 2024-02-22 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-02-23 | 2024-02-21 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-22 | 2024-02-20 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-21 | 2024-02-19 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-20 | 2024-02-16 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-16 | 2024-02-14 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-15 | 2024-02-09 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-02-14 | 2024-02-07 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-08 | 2024-02-06 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-02-07 | 2024-02-05 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-02-01 | 2024-01-30 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-01-30 | 2024-01-26 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-01-29 | 2024-01-25 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-01-26 | 2024-01-24 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-25 | 2024-01-23 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-01-23 | 2024-01-19 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-22 | 2024-01-18 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-17 | 2024-01-15 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-16 | 2024-01-12 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-15 | 2024-01-11 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-12 | 2024-01-10 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-11 | 2024-01-09 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.720 | 6,600 | +0 | 0.00% | 4,752 |
| 2024-01-09 | 2024-01-05 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.710 | 6,600 | +0 | 0.00% | 4,686 |
| 2024-01-05 | 2024-01-03 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-01-04 | 2024-01-02 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-01-03 | 2023-12-29 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2024-01-02 | 2023-12-28 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-29 | 2023-12-27 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-28 | 2023-12-22 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2023-12-27 | 2023-12-21 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2023-12-22 | 2023-12-20 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-21 | 2023-12-19 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2023-12-20 | 2023-12-18 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2023-12-18 | 2023-12-14 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2023-12-15 | 2023-12-13 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2023-12-14 | 2023-12-12 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2023-12-13 | 2023-12-11 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2023-12-12 | 2023-12-08 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2023-12-11 | 2023-12-07 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2023-12-08 | 2023-12-06 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2023-12-07 | 2023-12-05 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2023-11-21 | 2023-11-17 | 0.550 | 6,600 | -2,100 | 0.00% | 3,630 |
| 2023-11-14 | 2023-11-10 | 0.750 | 8,700 | -2,800 | 0.00% | 6,525 |
| 2023-11-07 | 2023-11-03 | 0.600 | 11,500 | -6,000 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.900 | 17,500 | +8,100 | 0.00% | 15,750 |
| 2023-09-26 | 2023-09-22 | 1.550 | 9,400 | -3,000 | 0.00% | 14,570 |
| 2023-09-25 | 2023-09-21 | 1.550 | 12,400 | +3,000 | 0.00% | 19,220 |
| 2023-03-24 | 2023-03-22 | 6.000 | 9,400 | -100 | 0.00% | 56,400 |
| 2023-02-22 | 2023-02-20 | 6.000 | 9,500 | -2,000 | 0.00% | 57,000 |
| 2023-02-08 | 2023-02-06 | 5.700 | 11,500 | -100 | 0.00% | 65,550 |
| 2023-01-20 | 2023-01-18 | 5.650 | 11,600 | +2,200 | 0.00% | 65,540 |
| 2022-11-15 | 2022-11-11 | 5.400 | 9,400 | +1,500 | 0.00% | 50,760 |
| 2022-10-14 | 2022-10-12 | 4.650 | 7,900 | +150 | 0.00% | 36,735 |
| 2022-10-13 | 2022-10-11 | 5.550 | 7,750 | -300 | 0.00% | 43,012 |
| 2022-10-12 | 2022-10-10 | 6.200 | 8,050 | -50 | 0.00% | 49,910 |
| 2022-10-11 | 2022-10-07 | 10.100 | 8,100 | -2,700 | 0.00% | 81,810 |
| 2022-10-10 | 2022-10-06 | 10.100 | 10,800 | -9,000 | 0.00% | 109,080 |
| 2022-10-07 | 2022-10-05 | 12.750 | 19,800 | +100 | 0.00% | 252,450 |
| 2022-10-06 | 2022-10-03 | 12.500 | 19,700 | -50 | 0.00% | 246,250 |
| 2022-10-05 | 2022-09-30 | 11.450 | 19,750 | -150 | 0.00% | 226,138 |
| 2022-10-03 | 2022-09-29 | 11.250 | 19,900 | +3,000 | 0.00% | 223,875 |
| 2022-09-30 | 2022-09-28 | 11.150 | 16,900 | +1,300 | 0.00% | 188,435 |
| 2022-09-29 | 2022-09-27 | 11.100 | 15,600 | +1,900 | 0.00% | 173,160 |
| 2022-09-28 | 2022-09-26 | 10.950 | 13,700 | +1,700 | 0.00% | 150,015 |
| 2022-09-22 | 2022-09-20 | 10.350 | 12,000 | +2,050 | 0.00% | 124,200 |
| 2022-09-21 | 2022-09-19 | 9.800 | 9,950 | -3,450 | 0.00% | 97,510 |
| 2022-09-20 | 2022-09-16 | 9.850 | 13,400 | -1,700 | 0.00% | 131,990 |
| 2022-09-19 | 2022-09-15 | 9.650 | 15,100 | -800 | 0.00% | 145,715 |
| 2022-09-16 | 2022-09-14 | 9.300 | 15,900 | +150 | 0.00% | 147,870 |
| 2022-09-09 | 2022-09-07 | 8.150 | 15,750 | -750 | 0.00% | 128,362 |
| 2022-09-06 | 2022-09-02 | 7.150 | 16,500 | +750 | 0.00% | 117,975 |
| 2022-09-05 | 2022-09-01 | 6.800 | 15,750 | -300 | 0.00% | 107,100 |
| 2022-08-24 | 2022-08-22 | 5.650 | 16,050 | +50 | 0.00% | 90,682 |
| 2022-08-22 | 2022-08-18 | 5.700 | 16,000 | +100 | 0.00% | 91,200 |
| 2022-08-09 | 2022-08-05 | 6.150 | 15,900 | -3,200 | 0.00% | 97,785 |
| 2022-08-08 | 2022-08-04 | 6.100 | 19,100 | +2,000 | 0.00% | 116,510 |
| 2022-07-26 | 2022-07-22 | 6.100 | 17,100 | +200 | 0.00% | 104,310 |
| 2022-07-25 | 2022-07-21 | 6.000 | 16,900 | +6,700 | 0.00% | 101,400 |
| 2022-06-17 | 2022-06-15 | 5.400 | 10,200 | -3,200 | 0.00% | 55,080 |
| 2022-06-02 | 2022-05-31 | 5.750 | 13,400 | +2,000 | 0.00% | 77,050 |
| 2022-05-26 | 2022-05-24 | 5.500 | 11,400 | +1,000 | 0.00% | 62,700 |
| 2022-05-25 | 2022-05-23 | 5.500 | 10,400 | +3,400 | 0.00% | 57,200 |
| 2022-05-11 | 2022-05-06 | 5.700 | 7,000 | -20,000 | 0.00% | 39,900 |
| 2022-05-06 | 2022-05-04 | 6.050 | 27,000 | +10,850 | 0.01% | 163,350 |
| 2022-05-05 | 2022-05-03 | 6.100 | 16,150 | -10,850 | 0.00% | 98,515 |
| 2022-04-29 | 2022-04-27 | 5.700 | 27,000 | +20,000 | 0.01% | 153,900 |
| 2022-04-28 | 2022-04-26 | 5.650 | 7,000 | -27,850 | 0.00% | 39,550 |
| 2022-04-27 | 2022-04-25 | 5.700 | 34,850 | +7,850 | 0.01% | 198,645 |
| 2022-04-25 | 2022-04-21 | 5.700 | 27,000 | +20,000 | 0.01% | 153,900 |
| 2022-04-22 | 2022-04-20 | 5.750 | 7,000 | -20,000 | 0.00% | 40,250 |
| 2022-04-19 | 2022-04-13 | 5.500 | 27,000 | +20,000 | 0.01% | 148,500 |
| 2022-04-12 | 2022-04-08 | 5.500 | 7,000 | -20,000 | 0.00% | 38,500 |
| 2022-04-11 | 2022-04-07 | 5.600 | 27,000 | -200 | 0.01% | 151,200 |
| 2022-04-07 | 2022-04-04 | 5.750 | 27,200 | +20,200 | 0.01% | 156,400 |
| 2022-03-23 | 2022-03-21 | 6.200 | 7,000 | -20,000 | 0.00% | 43,400 |
| 2022-03-22 | 2022-03-18 | 6.450 | 27,000 | -6,000 | 0.01% | 174,150 |
| 2022-03-21 | 2022-03-17 | 6.450 | 33,000 | +5,900 | 0.01% | 212,850 |
| 2022-03-17 | 2022-03-15 | 6.150 | 27,100 | +350 | 0.01% | 166,665 |
| 2022-03-15 | 2022-03-11 | 6.500 | 26,750 | +10,000 | 0.01% | 173,875 |
| 2022-03-14 | 2022-03-10 | 6.550 | 16,750 | +10,000 | 0.00% | 109,712 |
| 2022-03-10 | 2022-03-08 | 6.550 | 6,750 | -20,000 | 0.00% | 44,212 |
| 2022-03-01 | 2022-02-25 | 7.050 | 26,750 | +20,000 | 0.01% | 188,587 |
| 2022-02-14 | 2022-02-10 | 8.000 | 6,750 | +50 | 0.00% | 54,000 |
| 2022-02-08 | 2022-02-04 | 7.350 | 6,700 | -20,000 | 0.00% | 49,245 |
| 2022-02-04 | 2022-01-27 | 6.550 | 26,700 | +20,000 | 0.01% | 174,885 |
| 2022-01-28 | 2022-01-26 | 6.650 | 6,700 | +50 | 0.00% | 44,555 |
| 2022-01-19 | 2022-01-17 | 5.850 | 6,650 | +5,350 | 0.00% | 38,902 |
| 2021-10-20 | 2021-10-18 | 5.350 | 1,300 | -100 | 0.00% | 6,955 |
| 2021-07-26 | 2021-07-22 | 5.800 | 1,400 | +600 | 0.00% | 8,120 |
| 2021-06-07 | 2021-06-03 | 8.300 | 800 | +100 | 0.00% | 6,640 |
| 2021-03-31 | 2021-03-29 | 8.250 | 700 | +700 | 0.00% | 5,775 |
| 2021-01-15 | 2021-01-13 | 10.300 | 0 | -400 | ||
| 2021-01-11 | 2021-01-07 | 9.850 | 400 | +400 | 0.00% | 3,940 |
| 2021-01-07 | 2021-01-05 | 9.350 | 0 | -300 | ||
| 2020-12-29 | 2020-12-24 | 9.150 | 300 | +300 | 0.00% | 2,745 |
| 2020-12-16 | 2020-12-14 | 8.200 | 0 | -1,350 | ||
| 2020-12-14 | 2020-12-10 | 8.000 | 1,350 | +1,350 | 0.00% | 10,800 |
| 2020-12-09 | 2020-12-07 | 8.600 | 0 | -200 | ||
| 2020-12-03 | 2020-12-01 | 7.550 | 200 | -150 | 0.00% | 1,510 |
| 2020-11-26 | 2020-11-24 | 6.250 | 350 | +150 | 0.00% | 2,187 |
| 2020-11-23 | 2020-11-19 | 7.800 | 200 | +200 | 0.00% | 1,560 |
| 2020-11-13 | 2020-11-11 | 8.750 | 0 | -50 | ||
| 2020-11-11 | 2020-11-09 | 8.500 | 50 | +50 | 0.00% | 425 |
| 2020-11-09 | 2020-11-05 | 8.050 | 0 | -350 | ||
| 2020-11-03 | 2020-10-30 | 7.850 | 350 | +100 | 0.00% | 2,747 |
| 2020-11-02 | 2020-10-29 | 7.800 | 250 | +50 | 0.00% | 1,950 |
| 2020-10-23 | 2020-10-21 | 7.850 | 200 | +50 | 0.00% | 1,570 |
| 2020-10-16 | 2020-10-14 | 8.500 | 150 | +150 | 0.00% | 1,275 |
| 2020-10-09 | 2020-10-07 | 9.850 | 0 | -100 | ||
| 2020-10-07 | 2020-10-05 | 9.400 | 100 | +100 | 0.00% | 940 |
| 2020-10-05 | 2020-09-29 | 8.500 | 0 | -100 | ||
| 2020-09-30 | 2020-09-28 | 7.650 | 100 | -150 | 0.00% | 765 |
| 2020-09-21 | 2020-09-17 | 7.650 | 250 | -4,750 | 0.00% | 1,912 |
| 2020-09-18 | 2020-09-16 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2020-06-12 | 2020-06-10 | 6.250 | 0 | -21,950 | ||
| 2020-06-10 | 2020-06-08 | 6.150 | 21,950 | +20,000 | 0.01% | 134,992 |
| 2020-06-09 | 2020-06-05 | 6.150 | 1,950 | +1,950 | 0.00% | 11,992 |
| 2020-06-02 | 2020-05-29 | 6.150 | 0 | -1,600 | ||
| 2020-06-01 | 2020-05-28 | 6.350 | 1,600 | +1,600 | 0.00% | 10,160 |
| 2020-04-21 | 2020-04-17 | 5.750 | 0 | -100 | ||
| 2020-04-09 | 2020-04-07 | 5.950 | 100 | +100 | 0.00% | 595 |
| 2020-04-01 | 2020-03-30 | 6.000 | 0 | -450 | ||
| 2020-03-31 | 2020-03-27 | 5.950 | 450 | -1,000 | 0.00% | 2,677 |
| 2020-03-27 | 2020-03-25 | 5.800 | 1,450 | +1,000 | 0.00% | 8,410 |
| 2020-03-26 | 2020-03-24 | 5.750 | 450 | +450 | 0.00% | 2,587 |
| 2020-03-16 | 2020-03-12 | 7.100 | 0 | -3,000 | ||
| 2020-03-13 | 2020-03-11 | 7.850 | 3,000 | +2,800 | 0.00% | 23,550 |
| 2020-03-11 | 2020-03-09 | 5.600 | 200 | +200 | 0.00% | 1,120 |
| 2020-01-07 | 2020-01-03 | 9.000 | 0 | -500 | ||
| 2019-12-17 | 2019-12-13 | 8.900 | 500 | -100 | 0.00% | 4,450 |
| 2019-12-02 | 2019-11-28 | 9.050 | 600 | +500 | 0.00% | 5,430 |
| 2019-11-28 | 2019-11-26 | 9.500 | 100 | -600 | 0.00% | 950 |
| 2019-11-07 | 2019-11-05 | 9.850 | 700 | -500 | 0.00% | 6,895 |
| 2019-10-29 | 2019-10-25 | 9.900 | 1,200 | +50 | 0.00% | 11,880 |
| 2019-10-25 | 2019-10-23 | 9.900 | 1,150 | +200 | 0.00% | 11,385 |
| 2019-10-23 | 2019-10-21 | 10.100 | 950 | +300 | 0.00% | 9,595 |
| 2019-10-16 | 2019-10-14 | 10.300 | 650 | +350 | 0.00% | 6,695 |
| 2019-10-14 | 2019-10-10 | 10.250 | 300 | +150 | 0.00% | 3,075 |
| 2019-10-09 | 2019-10-04 | 10.950 | 150 | +100 | 0.00% | 1,642 |
| 2019-10-08 | 2019-10-03 | 11.000 | 50 | -50 | 0.00% | 550 |
| 2019-10-04 | 2019-10-02 | 11.500 | 100 | +50 | 0.00% | 1,150 |
| 2019-09-12 | 2019-09-10 | 10.500 | 50 | -50 | 0.00% | 525 |
| 2019-09-02 | 2019-08-29 | 10.450 | 100 | +50 | 0.00% | 1,045 |
| 2019-04-24 | 2019-04-18 | 46.500 | 50 | -650 | 0.00% | 2,325 |
| 2019-04-10 | 2019-04-08 | 50.000 | 700 | +650 | 0.00% | 35,000 |
| 2019-04-09 | 2019-04-04 | 51.000 | 50 | -200 | 0.00% | 2,550 |
| 2019-04-04 | 2019-04-02 | 50.000 | 250 | +200 | 0.00% | 12,500 |
| 2018-05-09 | 2018-05-07 | 184.106 | 50 | -101 | 0.00% | 9,205 |
| 2018-05-04 | 2018-05-02 | 192.565 | 151 | +101 | 0.00% | 29,077 |
| 2018-04-25 | 2018-04-23 | 190.574 | 50 | -101 | 0.00% | 9,529 |
| 2018-04-23 | 2018-04-19 | 191.072 | 151 | +101 | 0.00% | 28,852 |
| 2017-10-06 | 2017-10-03 | 167.686 | 50 | -101 | 0.00% | 8,384 |
| 2017-10-04 | 2017-09-29 | 169.178 | 151 | +101 | 0.00% | 25,546 |
| 2017-09-29 | 2017-09-27 | 157.734 | 50 | -50 | 0.00% | 7,887 |
| 2017-09-14 | 2017-09-12 | 152.758 | 100 | -603 | 0.00% | 15,276 |
| 2017-07-06 | 2017-07-04 | 154.748 | 703 | -101 | 0.00% | 108,788 |
| 2017-05-23 | 2017-05-19 | 163.354 | 804 | -4 | 0.00% | 131,337 |
| 2017-03-24 | 2017-03-22 | 158.899 | 808 | -152 | 0.00% | 128,390 |
| 2017-03-13 | 2017-03-09 | 147.514 | 960 | -101 | 0.00% | 141,613 |
| 2017-03-07 | 2017-03-03 | 148.009 | 1,061 | +51 | 0.00% | 157,037 |
| 2017-03-02 | 2017-02-28 | 148.999 | 1,010 | -51 | 0.00% | 150,489 |
| 2017-02-24 | 2017-02-22 | 149.989 | 1,061 | +152 | 0.00% | 159,138 |
| 2017-02-20 | 2017-02-16 | 148.504 | 909 | +50 | 0.00% | 134,990 |
| 2017-02-15 | 2017-02-13 | 148.504 | 859 | +51 | 0.00% | 127,565 |
| 2016-12-19 | 2016-12-15 | 175.729 | 808 | -152 | 0.00% | 141,989 |
| 2016-12-15 | 2016-12-13 | 167.314 | 960 | +152 | 0.00% | 160,622 |
| 2016-10-19 | 2016-10-17 | 208.400 | 808 | -51 | 0.00% | 168,387 |
| 2016-10-04 | 2016-09-30 | 222.756 | 859 | -101 | 0.00% | 191,347 |
| 2016-09-09 | 2016-09-07 | 218.796 | 960 | +101 | 0.00% | 210,044 |
| 2016-08-19 | 2016-08-17 | 173.254 | 859 | +51 | 0.00% | 148,825 |
| 2016-06-07 | 2016-06-03 | 143.554 | 808 | +606 | 0.00% | 115,991 |
| 2016-05-24 | 2016-05-20 | 131.586 | 202 | -1 | 0.00% | 26,580 |
| 2015-06-17 | 2015-06-15 | 61.604 | 203 | -609 | 0.00% | 12,506 |
| 2015-06-15 | 2015-06-11 | 63.082 | 812 | -608 | 0.00% | 51,223 |
| 2015-06-04 | 2015-06-02 | 66.532 | 1,420 | -863 | 0.00% | 94,476 |
| 2015-05-28 | 2015-05-26 | 52.240 | 2,283 | -8,116 | 0.00% | 119,264 |
| 2015-05-26 | 2015-05-21 | 44.848 | 10,399 | +2,080 | 0.00% | 466,370 |
| 2015-05-06 | 2015-05-04 | 34.498 | 8,319 | +8,116 | 0.00% | 286,990 |
| 2015-04-15 | 2015-04-13 | 33.512 | 203 | -101 | 0.00% | 6,803 |
| 2015-03-02 | 2015-02-26 | 25.627 | 304 | -812 | 0.00% | 7,791 |
| 2015-01-09 | 2015-01-07 | 26.120 | 1,116 | +812 | 0.00% | 29,150 |
| 2014-12-12 | 2014-12-10 | 26.120 | 304 | -406 | 0.00% | 7,940 |
| 2014-10-16 | 2014-10-14 | 19.713 | 710 | -3,044 | 0.00% | 13,996 |
| 2014-10-13 | 2014-10-09 | 20.452 | 3,754 | +3,044 | 0.00% | 76,779 |
| 2014-01-02 | 2013-12-27 | 13.306 | 710 | -1,623 | 0.00% | 9,448 |
| 2013-12-30 | 2013-12-24 | 12.567 | 2,333 | +1,623 | 0.01% | 29,319 |
| 2013-12-27 | 2013-12-20 | 13.553 | 710 | -1,421 | 0.00% | 9,623 |
| 2013-12-23 | 2013-12-19 | 13.306 | 2,131 | +102 | 0.00% | 28,356 |
| 2013-12-20 | 2013-12-18 | 11.680 | 2,029 | +1,420 | 0.00% | 23,699 |
| 2013-12-19 | 2013-12-17 | 7.442 | 609 | -2,029 | 0.00% | 4,532 |
| 2013-12-18 | 2013-12-16 | 7.294 | 2,638 | +2,029 | 0.01% | 19,241 |
| 2013-11-15 | 2013-11-13 | 609 | -1,539 | 0.01% | ||
| 2012-12-18 | 2012-12-14 | 2,148 | +2,148 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy