History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-13 | 2025-10-09 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-10 | 2025-10-08 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-09 | 2025-10-06 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-08 | 2025-10-03 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-06 | 2025-10-02 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-03 | 2025-09-30 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-10-02 | 2025-09-29 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-30 | 2025-09-26 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-29 | 2025-09-25 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-26 | 2025-09-24 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-25 | 2025-09-23 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-24 | 2025-09-22 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-23 | 2025-09-19 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-22 | 2025-09-18 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-19 | 2025-09-17 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-18 | 2025-09-16 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-17 | 2025-09-15 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-16 | 2025-09-12 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-15 | 2025-09-11 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-12 | 2025-09-10 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-11 | 2025-09-09 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-10 | 2025-09-08 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-09 | 2025-09-05 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-08 | 2025-09-04 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-05 | 2025-09-03 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-04 | 2025-09-02 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-03 | 2025-09-01 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-02 | 2025-08-29 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-09-01 | 2025-08-28 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-29 | 2025-08-27 | 0.345 | 368,100 | +0 | 0.06% | 126,994 |
| 2025-08-28 | 2025-08-26 | 0.350 | 368,100 | +0 | 0.06% | 128,835 |
| 2025-08-27 | 2025-08-25 | 0.355 | 368,100 | +0 | 0.06% | 130,676 |
| 2025-08-26 | 2025-08-22 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-25 | 2025-08-21 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-22 | 2025-08-20 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-21 | 2025-08-19 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-20 | 2025-08-18 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-19 | 2025-08-15 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-18 | 2025-08-14 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-15 | 2025-08-13 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-14 | 2025-08-12 | 0.335 | 368,100 | +0 | 0.06% | 123,314 |
| 2025-08-13 | 2025-08-11 | 0.335 | 368,100 | +0 | 0.06% | 123,314 |
| 2025-08-12 | 2025-08-08 | 0.315 | 368,100 | +0 | 0.06% | 115,952 |
| 2025-08-11 | 2025-08-07 | 0.320 | 368,100 | +0 | 0.06% | 117,792 |
| 2025-08-08 | 2025-08-06 | 0.330 | 368,100 | +0 | 0.06% | 121,473 |
| 2025-08-07 | 2025-08-05 | 0.335 | 368,100 | +0 | 0.06% | 123,314 |
| 2025-08-06 | 2025-08-04 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-08-05 | 2025-08-01 | 0.350 | 368,100 | +0 | 0.06% | 128,835 |
| 2025-08-04 | 2025-07-31 | 0.360 | 368,100 | +0 | 0.06% | 132,516 |
| 2025-08-01 | 2025-07-30 | 0.360 | 368,100 | +0 | 0.06% | 132,516 |
| 2025-07-31 | 2025-07-29 | 0.365 | 368,100 | +0 | 0.06% | 134,356 |
| 2025-07-30 | 2025-07-28 | 0.375 | 368,100 | +0 | 0.06% | 138,038 |
| 2025-07-29 | 2025-07-25 | 0.380 | 368,100 | +0 | 0.06% | 139,878 |
| 2025-07-28 | 2025-07-24 | 0.385 | 368,100 | +0 | 0.06% | 141,718 |
| 2025-07-25 | 2025-07-23 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-07-24 | 2025-07-22 | 0.405 | 368,100 | +0 | 0.06% | 149,080 |
| 2025-07-23 | 2025-07-21 | 0.405 | 368,100 | +0 | 0.06% | 149,080 |
| 2025-07-22 | 2025-07-18 | 0.490 | 368,100 | +0 | 0.06% | 180,369 |
| 2025-07-21 | 2025-07-17 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-07-18 | 2025-07-16 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-07-17 | 2025-07-15 | 0.395 | 368,100 | +0 | 0.06% | 145,400 |
| 2025-07-16 | 2025-07-14 | 0.395 | 368,100 | +0 | 0.06% | 145,400 |
| 2025-07-15 | 2025-07-11 | 0.385 | 368,100 | +0 | 0.06% | 141,718 |
| 2025-07-14 | 2025-07-10 | 0.385 | 368,100 | +0 | 0.06% | 141,718 |
| 2025-07-11 | 2025-07-09 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-07-10 | 2025-07-08 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-07-09 | 2025-07-07 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-07-08 | 2025-07-04 | 0.470 | 368,100 | +0 | 0.06% | 173,007 |
| 2025-07-07 | 2025-07-03 | 0.470 | 368,100 | +0 | 0.06% | 173,007 |
| 2025-07-04 | 2025-07-02 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 368,100 | +0 | 0.06% | 150,921 |
| 2025-07-02 | 2025-06-27 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-06-30 | 2025-06-26 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-06-27 | 2025-06-25 | 0.385 | 368,100 | +0 | 0.06% | 141,718 |
| 2025-06-26 | 2025-06-24 | 0.415 | 368,100 | +0 | 0.06% | 152,762 |
| 2025-06-25 | 2025-06-23 | 0.415 | 368,100 | +0 | 0.06% | 152,762 |
| 2025-06-24 | 2025-06-20 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-06-23 | 2025-06-19 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-06-20 | 2025-06-18 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-06-19 | 2025-06-17 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-06-18 | 2025-06-16 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-06-17 | 2025-06-13 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-06-16 | 2025-06-12 | 0.455 | 368,100 | +0 | 0.06% | 167,486 |
| 2025-06-13 | 2025-06-11 | 0.455 | 368,100 | +0 | 0.06% | 167,486 |
| 2025-06-12 | 2025-06-10 | 0.380 | 368,100 | +0 | 0.06% | 139,878 |
| 2025-06-11 | 2025-06-09 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-06-10 | 2025-06-06 | 0.460 | 368,100 | +0 | 0.06% | 169,326 |
| 2025-06-09 | 2025-06-05 | 0.460 | 368,100 | +0 | 0.06% | 169,326 |
| 2025-06-06 | 2025-06-04 | 0.460 | 368,100 | +0 | 0.06% | 169,326 |
| 2025-06-05 | 2025-06-03 | 0.460 | 368,100 | +0 | 0.06% | 169,326 |
| 2025-06-04 | 2025-06-02 | 0.345 | 368,100 | +0 | 0.06% | 126,994 |
| 2025-06-03 | 2025-05-30 | 0.360 | 368,100 | +0 | 0.06% | 132,516 |
| 2025-06-02 | 2025-05-29 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-05-30 | 2025-05-28 | 0.395 | 368,100 | +0 | 0.06% | 145,400 |
| 2025-05-29 | 2025-05-27 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-05-28 | 2025-05-26 | 0.405 | 368,100 | +0 | 0.06% | 149,080 |
| 2025-05-27 | 2025-05-23 | 0.445 | 368,100 | +0 | 0.06% | 163,804 |
| 2025-05-26 | 2025-05-22 | 0.380 | 368,100 | +0 | 0.06% | 139,878 |
| 2025-05-23 | 2025-05-21 | 0.380 | 368,100 | +0 | 0.06% | 139,878 |
| 2025-05-22 | 2025-05-20 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-05-21 | 2025-05-19 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-05-20 | 2025-05-16 | 0.480 | 368,100 | +0 | 0.06% | 176,688 |
| 2025-05-19 | 2025-05-15 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-05-16 | 2025-05-14 | 0.470 | 368,100 | +0 | 0.06% | 173,007 |
| 2025-05-15 | 2025-05-13 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-05-14 | 2025-05-12 | 0.340 | 368,100 | +0 | 0.06% | 125,154 |
| 2025-05-13 | 2025-05-09 | 0.355 | 368,100 | +0 | 0.06% | 130,676 |
| 2025-05-12 | 2025-05-08 | 0.385 | 368,100 | +0 | 0.06% | 141,718 |
| 2025-05-09 | 2025-05-07 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-05-08 | 2025-05-06 | 0.465 | 368,100 | +0 | 0.06% | 171,166 |
| 2025-05-07 | 2025-05-02 | 0.480 | 368,100 | +0 | 0.06% | 176,688 |
| 2025-05-06 | 2025-04-30 | 0.480 | 368,100 | +0 | 0.06% | 176,688 |
| 2025-05-02 | 2025-04-29 | 0.400 | 368,100 | +0 | 0.06% | 147,240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 368,100 | +0 | 0.06% | 152,762 |
| 2025-04-29 | 2025-04-25 | 0.410 | 368,100 | +0 | 0.06% | 150,921 |
| 2025-04-28 | 2025-04-24 | 0.365 | 368,100 | +0 | 0.06% | 134,356 |
| 2025-04-25 | 2025-04-23 | 0.365 | 368,100 | +0 | 0.06% | 134,356 |
| 2025-04-24 | 2025-04-22 | 0.370 | 368,100 | +0 | 0.06% | 136,197 |
| 2025-04-23 | 2025-04-17 | 0.350 | 368,100 | +0 | 0.06% | 128,835 |
| 2025-04-22 | 2025-04-16 | 0.360 | 368,100 | +0 | 0.06% | 132,516 |
| 2025-04-17 | 2025-04-15 | 0.350 | 368,100 | +0 | 0.06% | 128,835 |
| 2025-04-16 | 2025-04-14 | 0.345 | 368,100 | +0 | 0.06% | 126,994 |
| 2025-04-15 | 2025-04-11 | 0.345 | 368,100 | +0 | 0.06% | 126,994 |
| 2025-04-14 | 2025-04-10 | 0.345 | 368,100 | +0 | 0.06% | 126,994 |
| 2025-04-11 | 2025-04-09 | 0.355 | 368,100 | +0 | 0.06% | 130,676 |
| 2025-04-10 | 2025-04-08 | 0.365 | 368,100 | +0 | 0.06% | 134,356 |
| 2025-04-09 | 2025-04-07 | 0.390 | 368,100 | +0 | 0.06% | 143,559 |
| 2025-04-08 | 2025-04-03 | 0.415 | 368,100 | +0 | 0.06% | 152,762 |
| 2025-04-07 | 2025-04-02 | 0.440 | 368,100 | +0 | 0.06% | 161,964 |
| 2025-04-03 | 2025-04-01 | 0.455 | 368,100 | +0 | 0.06% | 167,486 |
| 2025-04-02 | 2025-03-31 | 0.455 | 368,100 | +0 | 0.06% | 167,486 |
| 2025-04-01 | 2025-03-28 | 0.440 | 368,100 | +0 | 0.06% | 161,964 |
| 2025-03-31 | 2025-03-27 | 0.440 | 368,100 | +0 | 0.06% | 161,964 |
| 2025-03-28 | 2025-03-26 | 0.465 | 368,100 | +0 | 0.06% | 171,166 |
| 2025-03-27 | 2025-03-25 | 0.475 | 368,100 | +0 | 0.06% | 174,848 |
| 2025-03-26 | 2025-03-24 | 0.475 | 368,100 | +0 | 0.06% | 174,848 |
| 2025-03-25 | 2025-03-21 | 0.475 | 368,100 | +0 | 0.06% | 174,848 |
| 2025-03-24 | 2025-03-20 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-03-21 | 2025-03-19 | 0.420 | 368,100 | +0 | 0.06% | 154,602 |
| 2025-03-20 | 2025-03-18 | 0.450 | 368,100 | +0 | 0.06% | 165,645 |
| 2025-03-19 | 2025-03-17 | 0.470 | 368,100 | +0 | 0.06% | 173,007 |
| 2025-03-18 | 2025-03-14 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-03-17 | 2025-03-13 | 0.475 | 368,100 | +0 | 0.06% | 174,848 |
| 2025-03-14 | 2025-03-12 | 0.490 | 368,100 | +0 | 0.06% | 180,369 |
| 2025-03-13 | 2025-03-11 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-03-12 | 2025-03-10 | 0.470 | 368,100 | +0 | 0.06% | 173,007 |
| 2025-03-11 | 2025-03-07 | 0.475 | 368,100 | +0 | 0.06% | 174,848 |
| 2025-03-10 | 2025-03-06 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-03-07 | 2025-03-05 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-03-06 | 2025-03-04 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-03-05 | 2025-03-03 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-03-04 | 2025-02-28 | 0.475 | 368,100 | +0 | 0.06% | 174,848 |
| 2025-03-03 | 2025-02-27 | 0.485 | 368,100 | +0 | 0.06% | 178,528 |
| 2025-02-28 | 2025-02-26 | 0.450 | 368,100 | +0 | 0.06% | 165,645 |
| 2025-02-27 | 2025-02-25 | 0.455 | 368,100 | +0 | 0.06% | 167,486 |
| 2025-02-26 | 2025-02-24 | 0.465 | 368,100 | +0 | 0.06% | 171,166 |
| 2025-02-25 | 2025-02-21 | 0.480 | 368,100 | +0 | 0.06% | 176,688 |
| 2025-02-24 | 2025-02-20 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-02-21 | 2025-02-19 | 0.510 | 368,100 | +0 | 0.06% | 187,731 |
| 2025-02-20 | 2025-02-18 | 0.520 | 368,100 | +0 | 0.06% | 191,412 |
| 2025-02-19 | 2025-02-17 | 0.520 | 368,100 | +0 | 0.06% | 191,412 |
| 2025-02-18 | 2025-02-14 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-02-17 | 2025-02-13 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-02-14 | 2025-02-12 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-02-13 | 2025-02-11 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-02-12 | 2025-02-10 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-02-11 | 2025-02-07 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-02-10 | 2025-02-06 | 0.510 | 368,100 | +0 | 0.06% | 187,731 |
| 2025-02-07 | 2025-02-05 | 0.530 | 368,100 | +0 | 0.06% | 195,093 |
| 2025-02-06 | 2025-02-04 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2025-02-05 | 2025-02-03 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2025-02-04 | 2025-01-28 | 0.560 | 368,100 | +0 | 0.06% | 206,136 |
| 2025-02-03 | 2025-01-24 | 0.540 | 368,100 | +0 | 0.06% | 198,774 |
| 2025-01-27 | 2025-01-23 | 0.540 | 368,100 | +0 | 0.06% | 198,774 |
| 2025-01-24 | 2025-01-22 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2025-01-23 | 2025-01-21 | 0.520 | 368,100 | +0 | 0.06% | 191,412 |
| 2025-01-22 | 2025-01-20 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2025-01-21 | 2025-01-17 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2025-01-20 | 2025-01-16 | 0.510 | 368,100 | +0 | 0.06% | 187,731 |
| 2025-01-17 | 2025-01-15 | 0.540 | 368,100 | +0 | 0.06% | 198,774 |
| 2025-01-16 | 2025-01-14 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2025-01-15 | 2025-01-13 | 0.490 | 368,100 | +0 | 0.06% | 180,369 |
| 2025-01-14 | 2025-01-10 | 0.490 | 368,100 | +0 | 0.06% | 180,369 |
| 2025-01-13 | 2025-01-09 | 0.520 | 368,100 | +0 | 0.06% | 191,412 |
| 2025-01-10 | 2025-01-08 | 0.480 | 368,100 | +0 | 0.06% | 176,688 |
| 2025-01-09 | 2025-01-07 | 0.495 | 368,100 | +0 | 0.06% | 182,210 |
| 2025-01-08 | 2025-01-06 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-01-07 | 2025-01-03 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-01-06 | 2025-01-02 | 0.520 | 368,100 | +0 | 0.06% | 191,412 |
| 2025-01-03 | 2024-12-31 | 0.500 | 368,100 | +0 | 0.06% | 184,050 |
| 2025-01-02 | 2024-12-27 | 0.520 | 368,100 | +0 | 0.06% | 191,412 |
| 2024-12-30 | 2024-12-24 | 0.490 | 368,100 | +0 | 0.06% | 180,369 |
| 2024-12-27 | 2024-12-20 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2024-12-23 | 2024-12-19 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2024-12-20 | 2024-12-18 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2024-12-19 | 2024-12-17 | 0.550 | 368,100 | +0 | 0.06% | 202,455 |
| 2024-12-18 | 2024-12-16 | 0.560 | 368,100 | +0 | 0.06% | 206,136 |
| 2024-12-17 | 2024-12-13 | 0.610 | 368,100 | +0 | 0.06% | 224,541 |
| 2024-12-16 | 2024-12-12 | 0.570 | 368,100 | +0 | 0.06% | 209,817 |
| 2024-12-13 | 2024-12-11 | 0.590 | 368,100 | +0 | 0.06% | 217,179 |
| 2024-12-12 | 2024-12-10 | 0.630 | 368,100 | +36,000 | 0.06% | 231,903 |
| 2022-10-12 | 2022-10-10 | 6.200 | 332,100 | +550 | 0.06% | 2,059,020 |
| 2022-10-11 | 2022-10-07 | 10.100 | 331,550 | +6,150 | 0.06% | 3,348,655 |
| 2022-09-05 | 2022-09-01 | 6.800 | 325,400 | -700 | 0.07% | 2,212,720 |
| 2022-06-16 | 2022-06-14 | 5.450 | 326,100 | -1,500 | 0.07% | 1,777,245 |
| 2022-01-17 | 2022-01-13 | 5.400 | 327,600 | +700 | 0.08% | 1,769,040 |
| 2021-09-24 | 2021-09-21 | 5.150 | 326,900 | +4,000 | 0.08% | 1,683,535 |
| 2021-09-23 | 2021-09-20 | 5.100 | 322,900 | +6,000 | 0.08% | 1,646,790 |
| 2021-09-03 | 2021-09-01 | 5.150 | 316,900 | +16,000 | 0.08% | 1,632,035 |
| 2021-08-31 | 2021-08-27 | 5.200 | 300,900 | +20,000 | 0.08% | 1,564,680 |
| 2021-08-26 | 2021-08-24 | 5.200 | 280,900 | +24,000 | 0.07% | 1,460,680 |
| 2021-08-25 | 2021-08-23 | 5.300 | 256,900 | +8,000 | 0.07% | 1,361,570 |
| 2021-08-06 | 2021-08-04 | 5.300 | 248,900 | -2,000 | 0.06% | 1,319,170 |
| 2021-08-05 | 2021-08-03 | 5.250 | 250,900 | -9,350 | 0.06% | 1,317,225 |
| 2021-04-22 | 2021-04-20 | 8.150 | 260,250 | +20,000 | 0.07% | 2,121,037 |
| 2021-02-19 | 2021-02-17 | 8.300 | 240,250 | -82,950 | 0.06% | 1,994,075 |
| 2021-02-18 | 2021-02-16 | 8.050 | 323,200 | +82,950 | 0.08% | 2,601,760 |
| 2020-12-22 | 2020-12-18 | 8.350 | 240,250 | +450 | 0.06% | 2,006,088 |
| 2020-12-21 | 2020-12-17 | 8.200 | 239,800 | +10,000 | 0.06% | 1,966,360 |
| 2020-12-16 | 2020-12-14 | 8.200 | 229,800 | +1,500 | 0.06% | 1,884,360 |
| 2020-12-14 | 2020-12-10 | 8.000 | 228,300 | -2,000 | 0.06% | 1,826,400 |
| 2020-12-09 | 2020-12-07 | 8.600 | 230,300 | -21,850 | 0.06% | 1,980,580 |
| 2020-12-08 | 2020-12-04 | 8.250 | 252,150 | +4,000 | 0.06% | 2,080,238 |
| 2020-12-04 | 2020-12-02 | 7.650 | 248,150 | +16,000 | 0.06% | 1,898,347 |
| 2020-12-03 | 2020-12-01 | 7.550 | 232,150 | +2,000 | 0.06% | 1,752,732 |
| 2020-12-01 | 2020-11-27 | 6.800 | 230,150 | -46,600 | 0.06% | 1,565,020 |
| 2020-11-30 | 2020-11-26 | 6.200 | 276,750 | +48,600 | 0.07% | 1,715,850 |
| 2020-11-25 | 2020-11-23 | 6.900 | 228,150 | +25,950 | 0.06% | 1,574,235 |
| 2020-11-24 | 2020-11-20 | 7.400 | 202,200 | +42,000 | 0.05% | 1,496,280 |
| 2020-11-23 | 2020-11-19 | 7.800 | 160,200 | +32,000 | 0.04% | 1,249,560 |
| 2020-10-06 | 2020-09-30 | 8.750 | 128,200 | -76,000 | 0.03% | 1,121,750 |
| 2020-10-05 | 2020-09-29 | 8.500 | 204,200 | -24,000 | 0.05% | 1,735,700 |
| 2020-09-18 | 2020-09-16 | 7.400 | 228,200 | -66,450 | 0.06% | 1,688,680 |
| 2020-09-17 | 2020-09-15 | 6.750 | 294,650 | -2,000 | 0.07% | 1,988,887 |
| 2020-09-15 | 2020-09-11 | 5.900 | 296,650 | +45,450 | 0.08% | 1,750,235 |
| 2020-09-10 | 2020-09-08 | 5.800 | 251,200 | +23,000 | 0.06% | 1,456,960 |
| 2020-08-07 | 2020-08-05 | 8.800 | 228,200 | -2,400 | 0.06% | 2,008,160 |
| 2020-07-08 | 2020-07-06 | 7.750 | 230,600 | +16,000 | 0.06% | 1,787,150 |
| 2020-06-16 | 2020-06-12 | 6.550 | 214,600 | -16,000 | 0.05% | 1,405,630 |
| 2020-06-10 | 2020-06-08 | 6.150 | 230,600 | +10,000 | 0.06% | 1,418,190 |
| 2020-04-17 | 2020-04-15 | 5.850 | 220,600 | +3,800 | 0.06% | 1,290,510 |
| 2020-04-15 | 2020-04-09 | 5.900 | 216,800 | +8,050 | 0.06% | 1,279,120 |
| 2020-04-14 | 2020-04-08 | 5.900 | 208,750 | +20,000 | 0.05% | 1,231,625 |
| 2020-04-03 | 2020-04-01 | 5.950 | 188,750 | +14,000 | 0.05% | 1,123,062 |
| 2020-04-02 | 2020-03-31 | 6.000 | 174,750 | +28,000 | 0.04% | 1,048,500 |
| 2020-03-16 | 2020-03-12 | 7.100 | 146,750 | +60,100 | 0.04% | 1,041,925 |
| 2020-02-12 | 2020-02-10 | 7.350 | 86,650 | +10,000 | 0.02% | 636,877 |
| 2020-02-07 | 2020-02-05 | 7.650 | 76,650 | -6,000 | 0.02% | 586,372 |
| 2020-02-03 | 2020-01-30 | 7.550 | 82,650 | +20,000 | 0.02% | 624,007 |
| 2020-01-31 | 2020-01-29 | 7.750 | 62,650 | +3,950 | 0.02% | 485,537 |
| 2020-01-13 | 2020-01-09 | 8.600 | 58,700 | +18,000 | 0.01% | 504,820 |
| 2020-01-10 | 2020-01-08 | 8.750 | 40,700 | +12,000 | 0.01% | 356,125 |
| 2020-01-03 | 2019-12-31 | 9.000 | 28,700 | -20,000 | 0.01% | 258,300 |
| 2019-12-27 | 2019-12-20 | 8.500 | 48,700 | +12,000 | 0.01% | 413,950 |
| 2019-12-23 | 2019-12-19 | 8.500 | 36,700 | +12,000 | 0.01% | 311,950 |
| 2019-12-17 | 2019-12-13 | 8.900 | 24,700 | +12,000 | 0.01% | 219,830 |
| 2019-10-25 | 2019-10-23 | 9.900 | 12,700 | +1,000 | 0.00% | 125,730 |
| 2019-10-04 | 2019-10-02 | 11.500 | 11,700 | +600 | 0.00% | 134,550 |
| 2019-10-02 | 2019-09-27 | 13.500 | 11,100 | -400 | 0.00% | 149,850 |
| 2019-08-21 | 2019-08-19 | 11.300 | 11,500 | +400 | 0.00% | 129,950 |
| 2019-07-26 | 2019-07-24 | 14.750 | 11,100 | -2,000 | 0.00% | 163,725 |
| 2019-07-25 | 2019-07-23 | 15.000 | 13,100 | +2,000 | 0.00% | 196,500 |
| 2019-07-24 | 2019-07-22 | 15.750 | 11,100 | -2,000 | 0.00% | 174,825 |
| 2019-07-23 | 2019-07-19 | 15.750 | 13,100 | +2,000 | 0.00% | 206,325 |
| 2019-07-04 | 2019-07-02 | 21.750 | 11,100 | -2,000 | 0.00% | 241,425 |
| 2019-05-07 | 2019-05-03 | 43.500 | 13,100 | -6,100 | 0.00% | 569,850 |
| 2019-05-06 | 2019-05-02 | 45.000 | 19,200 | -3,500 | 0.00% | 864,000 |
| 2019-04-23 | 2019-04-17 | 46.500 | 22,700 | -1,100 | 0.01% | 1,055,550 |
| 2019-04-03 | 2019-04-01 | 51.000 | 23,800 | -500 | 0.01% | 1,213,800 |
| 2019-04-02 | 2019-03-29 | 52.500 | 24,300 | -59,500 | 0.01% | 1,275,750 |
| 2019-04-01 | 2019-03-28 | 52.000 | 83,800 | +60,000 | 0.02% | 4,357,600 |
| 2019-03-20 | 2019-03-18 | 58.500 | 23,800 | +500 | 0.01% | 1,392,300 |
| 2019-03-18 | 2019-03-14 | 60.500 | 23,300 | +100 | 0.01% | 1,409,650 |
| 2019-03-14 | 2019-03-12 | 59.500 | 23,200 | +200 | 0.01% | 1,380,400 |
| 2019-03-13 | 2019-03-11 | 61.500 | 23,000 | +1,000 | 0.01% | 1,414,500 |
| 2019-03-12 | 2019-03-08 | 66.000 | 22,000 | +1,000 | 0.01% | 1,452,000 |
| 2019-03-08 | 2019-03-06 | 72.500 | 21,000 | +200 | 0.01% | 1,522,500 |
| 2019-02-19 | 2019-02-15 | 77.500 | 20,800 | -550 | 0.01% | 1,612,000 |
| 2019-02-01 | 2019-01-30 | 83.000 | 21,350 | -314,200 | 0.01% | 1,772,050 |
| 2019-01-25 | 2019-01-23 | 93.000 | 335,550 | -1,700 | 0.09% | 31,206,150 |
| 2019-01-24 | 2019-01-22 | 90.500 | 337,250 | +8,350 | 0.09% | 30,521,125 |
| 2019-01-21 | 2019-01-17 | 75.000 | 328,900 | -200 | 0.08% | 24,667,500 |
| 2019-01-18 | 2019-01-16 | 73.000 | 329,100 | +200 | 0.08% | 24,024,300 |
| 2019-01-17 | 2019-01-15 | 66.000 | 328,900 | -116,000 | 0.08% | 21,707,400 |
| 2019-01-03 | 2018-12-31 | 90.000 | 444,900 | -2,000 | 0.11% | 40,041,000 |
| 2019-01-02 | 2018-12-27 | 85.000 | 446,900 | +2,000 | 0.11% | 37,986,500 |
| 2018-12-14 | 2018-12-12 | 115.000 | 444,900 | +500 | 0.11% | 51,163,500 |
| 2018-12-06 | 2018-12-04 | 149.000 | 444,400 | +600 | 0.11% | 66,215,600 |
| 2018-11-30 | 2018-11-28 | 145.500 | 443,800 | -800 | 0.11% | 64,572,900 |
| 2018-11-29 | 2018-11-27 | 144.000 | 444,600 | +1,800 | 0.11% | 64,022,400 |
| 2018-10-23 | 2018-10-19 | 155.000 | 442,800 | +400 | 0.11% | 68,634,000 |
| 2018-10-10 | 2018-10-08 | 164.000 | 442,400 | -200 | 0.11% | 72,553,600 |
| 2018-10-08 | 2018-10-04 | 177.500 | 442,600 | -400 | 0.11% | 78,561,500 |
| 2018-09-28 | 2018-09-26 | 186.500 | 443,000 | -86,400 | 0.11% | 82,619,500 |
| 2018-09-27 | 2018-09-24 | 185.000 | 529,400 | -37,000 | 0.13% | 97,939,000 |
| 2018-09-26 | 2018-09-21 | 180.500 | 566,400 | -6,000 | 0.14% | 102,235,200 |
| 2018-09-24 | 2018-09-20 | 178.000 | 572,400 | -14,000 | 0.15% | 101,887,200 |
| 2018-09-18 | 2018-09-14 | 179.000 | 586,400 | -900 | 0.15% | 104,965,600 |
| 2018-08-31 | 2018-08-29 | 163.000 | 587,300 | -500 | 0.15% | 95,729,900 |
| 2018-08-23 | 2018-08-21 | 152.000 | 587,800 | +500 | 0.15% | 89,345,600 |
| 2018-07-31 | 2018-07-27 | 174.000 | 587,300 | +600 | 0.15% | 102,190,200 |
| 2018-07-26 | 2018-07-24 | 181.000 | 586,700 | +400 | 0.15% | 106,192,700 |
| 2018-07-24 | 2018-07-20 | 178.000 | 586,300 | +500 | 0.15% | 104,361,400 |
| 2018-07-10 | 2018-07-06 | 174.000 | 585,800 | +100 | 0.15% | 101,929,200 |
| 2018-05-31 | 2018-05-29 | 194.500 | 585,700 | -4,000 | 0.15% | 113,918,650 |
| 2018-05-29 | 2018-05-25 | 193.062 | 589,700 | -2,864 | 0.15% | 113,848,907 |
| 2018-05-28 | 2018-05-24 | 193.062 | 592,564 | -6,029 | 0.15% | 114,401,838 |
| 2018-05-25 | 2018-05-23 | 183.111 | 598,593 | -4,622 | 0.15% | 109,608,810 |
| 2018-05-23 | 2018-05-18 | 182.116 | 603,215 | +5,627 | 0.15% | 109,854,849 |
| 2018-05-21 | 2018-05-17 | 181.618 | 597,588 | +4,019 | 0.15% | 108,532,734 |
| 2018-05-11 | 2018-05-09 | 185.101 | 593,569 | +101 | 0.15% | 109,870,263 |
| 2018-03-28 | 2018-03-26 | 194.058 | 593,468 | +201 | 0.15% | 115,166,966 |
| 2018-03-22 | 2018-03-20 | 197.043 | 593,267 | -402 | 0.15% | 116,899,160 |
| 2018-03-01 | 2018-02-27 | 214.459 | 593,669 | -402 | 0.15% | 127,317,369 |
| 2018-02-28 | 2018-02-26 | 194.058 | 594,071 | +402 | 0.15% | 115,283,983 |
| 2018-02-07 | 2018-02-05 | 179.130 | 593,669 | +402 | 0.15% | 106,343,974 |
| 2018-01-25 | 2018-01-23 | 223.913 | 593,267 | +4,823 | 0.15% | 132,839,954 |
| 2018-01-24 | 2018-01-22 | 233.864 | 588,444 | -4,421 | 0.15% | 137,616,025 |
| 2018-01-23 | 2018-01-19 | 210.478 | 592,865 | +14,470 | 0.15% | 124,784,945 |
| 2018-01-03 | 2017-12-29 | 179.130 | 578,395 | -13,264 | 0.15% | 103,607,941 |
| 2017-12-20 | 2017-12-18 | 158.232 | 591,659 | +803 | 0.15% | 93,619,131 |
| 2017-12-19 | 2017-12-15 | 157.734 | 590,856 | +804 | 0.15% | 93,198,071 |
| 2017-11-24 | 2017-11-22 | 164.700 | 590,052 | +5,628 | 0.15% | 97,181,655 |
| 2017-11-23 | 2017-11-21 | 164.203 | 584,424 | +2,009 | 0.15% | 95,963,923 |
| 2017-11-20 | 2017-11-16 | 163.207 | 582,415 | +50 | 0.15% | 95,054,440 |
| 2017-11-16 | 2017-11-14 | 163.207 | 582,365 | -200 | 0.15% | 95,046,280 |
| 2017-09-25 | 2017-09-21 | 151.763 | 582,565 | +200 | 0.15% | 88,411,802 |
| 2017-08-29 | 2017-08-25 | 157.236 | 582,365 | +4,020 | 0.15% | 91,568,977 |
| 2017-08-28 | 2017-08-24 | 157.734 | 578,345 | +200,971 | 0.15% | 91,224,661 |
| 2017-08-16 | 2017-08-14 | 157.734 | 377,374 | -352 | 0.10% | 59,524,705 |
| 2017-08-02 | 2017-07-31 | 155.246 | 377,726 | +201 | 0.10% | 58,640,476 |
| 2017-07-10 | 2017-07-06 | 156.739 | 377,525 | -502 | 0.10% | 59,172,822 |
| 2017-07-04 | 2017-06-30 | 155.246 | 378,027 | -2,010 | 0.10% | 58,687,205 |
| 2017-06-28 | 2017-06-26 | 159.227 | 380,037 | -6,029 | 0.10% | 60,512,051 |
| 2017-06-27 | 2017-06-23 | 159.227 | 386,066 | -703 | 0.10% | 61,472,029 |
| 2017-06-15 | 2017-06-13 | 158.729 | 386,769 | +351 | 0.10% | 61,391,515 |
| 2017-06-02 | 2017-05-31 | 158.232 | 386,418 | +704 | 0.10% | 61,143,526 |
| 2017-06-01 | 2017-05-29 | 163.705 | 385,714 | +502 | 0.10% | 63,143,305 |
| 2017-05-23 | 2017-05-19 | 163.354 | 385,212 | -2,000 | 0.10% | 62,925,962 |
| 2017-05-17 | 2017-05-15 | 167.314 | 387,212 | -607 | 0.10% | 64,786,069 |
| 2017-05-16 | 2017-05-12 | 167.314 | 387,819 | -202 | 0.10% | 64,887,628 |
| 2017-05-11 | 2017-05-09 | 167.809 | 388,021 | +303 | 0.10% | 65,113,501 |
| 2017-05-09 | 2017-05-05 | 168.304 | 387,718 | -11,464 | 0.10% | 65,254,580 |
| 2017-05-08 | 2017-05-04 | 146.524 | 399,182 | +5,050 | 0.10% | 58,489,617 |
| 2017-04-27 | 2017-04-25 | 124.743 | 394,132 | +607 | 0.10% | 49,165,262 |
| 2017-04-20 | 2017-04-18 | 153.454 | 393,525 | +606 | 0.10% | 60,387,930 |
| 2017-04-18 | 2017-04-12 | 161.869 | 392,919 | -152 | 0.10% | 63,601,433 |
| 2017-04-05 | 2017-03-31 | 170.284 | 393,071 | -2,071 | 0.10% | 66,933,813 |
| 2017-04-03 | 2017-03-30 | 169.294 | 395,142 | -4,040 | 0.10% | 66,895,271 |
| 2017-03-31 | 2017-03-29 | 167.314 | 399,182 | +2,020 | 0.10% | 66,788,820 |
| 2017-03-30 | 2017-03-28 | 166.819 | 397,162 | -14,141 | 0.10% | 66,254,245 |
| 2017-03-27 | 2017-03-23 | 167.314 | 411,303 | +51 | 0.10% | 68,816,835 |
| 2017-03-13 | 2017-03-09 | 147.514 | 411,252 | +303 | 0.10% | 60,665,308 |
| 2017-02-16 | 2017-02-14 | 148.504 | 410,949 | +404,232 | 0.10% | 61,027,461 |
| 2017-02-14 | 2017-02-10 | 150.979 | 6,717 | +202 | 0.00% | 1,014,125 |
| 2017-02-01 | 2017-01-25 | 164.839 | 6,515 | +1,919 | 0.00% | 1,073,927 |
| 2017-01-25 | 2017-01-23 | 167.809 | 4,596 | +3,030 | 0.00% | 771,251 |
| 2017-01-24 | 2017-01-20 | 169.294 | 1,566 | -3,535 | 0.00% | 265,115 |
| 2017-01-23 | 2017-01-19 | 169.294 | 5,101 | +3,535 | 0.00% | 863,570 |
| 2017-01-18 | 2017-01-16 | 170.284 | 1,566 | -2,020 | 0.00% | 266,665 |
| 2017-01-17 | 2017-01-13 | 170.779 | 3,586 | +2,020 | 0.00% | 612,415 |
| 2017-01-16 | 2017-01-12 | 170.284 | 1,566 | -2,020 | 0.00% | 266,665 |
| 2017-01-11 | 2017-01-09 | 168.304 | 3,586 | +2,020 | 0.00% | 603,539 |
| 2017-01-04 | 2016-12-30 | 179.195 | 1,566 | -2,020 | 0.00% | 280,619 |
| 2016-12-30 | 2016-12-28 | 171.274 | 3,586 | -202 | 0.00% | 614,190 |
| 2016-12-28 | 2016-12-22 | 169.789 | 3,788 | -1,616 | 0.00% | 643,162 |
| 2016-12-21 | 2016-12-19 | 172.759 | 5,404 | +2,222 | 0.00% | 933,591 |
| 2016-12-20 | 2016-12-16 | 174.739 | 3,182 | -6,262 | 0.00% | 556,021 |
| 2016-12-19 | 2016-12-15 | 175.729 | 9,444 | -909 | 0.00% | 1,659,589 |
| 2016-12-16 | 2016-12-14 | 174.739 | 10,353 | -505 | 0.00% | 1,809,077 |
| 2016-12-13 | 2016-12-09 | 134.148 | 10,858 | -404 | 0.00% | 1,456,583 |
| 2016-12-12 | 2016-12-08 | 157.909 | 11,262 | +303 | 0.00% | 1,778,371 |
| 2016-12-06 | 2016-12-02 | 178.204 | 10,959 | -6,061 | 0.00% | 1,952,943 |
| 2016-12-05 | 2016-12-01 | 181.175 | 17,020 | -1,060 | 0.00% | 3,083,591 |
| 2016-12-02 | 2016-11-30 | 204.440 | 18,080 | -1,010 | 0.00% | 3,696,278 |
| 2016-11-30 | 2016-11-28 | 207.410 | 19,090 | +17,575 | 0.00% | 3,959,461 |
| 2016-11-29 | 2016-11-25 | 203.945 | 1,515 | -556 | 0.00% | 308,977 |
| 2016-11-28 | 2016-11-24 | 199.490 | 2,071 | -202 | 0.00% | 413,144 |
| 2016-11-24 | 2016-11-22 | 210.380 | 2,273 | +758 | 0.00% | 478,194 |
| 2016-11-21 | 2016-11-17 | 217.805 | 1,515 | -2,020 | 0.00% | 329,975 |
| 2016-11-18 | 2016-11-16 | 217.310 | 3,535 | +2,020 | 0.00% | 768,192 |
| 2016-11-14 | 2016-11-10 | 216.320 | 1,515 | -1,212 | 0.00% | 327,725 |
| 2016-11-04 | 2016-11-02 | 215.330 | 2,727 | +1,212 | 0.00% | 587,206 |
| 2016-10-26 | 2016-10-24 | 215.825 | 1,515 | +303 | 0.00% | 326,976 |
| 2016-09-13 | 2016-09-09 | 216.815 | 1,212 | -354 | 0.00% | 262,780 |
| 2016-09-12 | 2016-09-08 | 220.281 | 1,566 | -101 | 0.00% | 344,959 |
| 2016-09-09 | 2016-09-07 | 218.796 | 1,667 | +707 | 0.00% | 364,732 |
| 2016-09-05 | 2016-09-01 | 209.885 | 960 | -8,636 | 0.00% | 201,490 |
| 2016-09-02 | 2016-08-31 | 195.530 | 9,596 | +7,424 | 0.00% | 1,876,305 |
| 2016-09-01 | 2016-08-30 | 194.540 | 2,172 | -2,020 | 0.00% | 422,541 |
| 2016-08-31 | 2016-08-29 | 188.105 | 4,192 | +2,020 | 0.00% | 788,535 |
| 2016-08-17 | 2016-08-15 | 173.254 | 2,172 | -8,080 | 0.00% | 376,308 |
| 2016-08-09 | 2016-08-05 | 165.334 | 10,252 | +8,080 | 0.00% | 1,695,006 |
| 2016-08-01 | 2016-07-28 | 168.304 | 2,172 | +1,212 | 0.00% | 365,557 |
| 2016-07-25 | 2016-07-21 | 168.799 | 960 | -1,616 | 0.00% | 162,047 |
| 2016-07-21 | 2016-07-19 | 164.839 | 2,576 | +1,616 | 0.00% | 424,626 |
| 2016-07-20 | 2016-07-18 | 166.819 | 960 | -1,212 | 0.00% | 160,146 |
| 2016-07-11 | 2016-07-07 | 168.304 | 2,172 | -1,212 | 0.00% | 365,557 |
| 2016-07-08 | 2016-07-06 | 167.314 | 3,384 | -47,473 | 0.00% | 566,191 |
| 2016-07-07 | 2016-07-05 | 169.294 | 50,857 | +1,212 | 0.02% | 8,609,798 |
| 2016-07-05 | 2016-06-30 | 170.284 | 49,645 | +7,070 | 0.02% | 8,453,763 |
| 2016-06-29 | 2016-06-27 | 167.314 | 42,575 | +20,202 | 0.01% | 7,123,402 |
| 2016-06-28 | 2016-06-24 | 166.819 | 22,373 | +20,201 | 0.01% | 3,732,246 |
| 2016-06-24 | 2016-06-22 | 170.284 | 2,172 | +1,212 | 0.00% | 369,857 |
| 2016-06-17 | 2016-06-15 | 156.424 | 960 | -202 | 0.00% | 150,167 |
| 2016-06-03 | 2016-06-01 | 145.039 | 1,162 | -10,100 | 0.00% | 168,535 |
| 2016-06-01 | 2016-05-30 | 148.999 | 11,262 | +10,100 | 0.00% | 1,678,024 |
| 2016-05-24 | 2016-05-20 | 131.586 | 1,162 | -5 | 0.00% | 152,903 |
| 2016-05-18 | 2016-05-16 | 132.571 | 1,167 | -1,217 | 0.00% | 154,711 |
| 2016-05-17 | 2016-05-13 | 129.122 | 2,384 | +1,217 | 0.00% | 307,826 |
| 2016-05-16 | 2016-05-12 | 130.600 | 1,167 | -304 | 0.00% | 152,410 |
| 2016-05-11 | 2016-05-09 | 125.179 | 1,471 | -913 | 0.00% | 184,138 |
| 2016-03-29 | 2016-03-23 | 94.131 | 2,384 | +1,217 | 0.00% | 224,408 |
| 2016-03-16 | 2016-03-14 | 97.580 | 1,167 | -4,261 | 0.00% | 113,876 |
| 2016-03-15 | 2016-03-11 | 98.073 | 5,428 | +3,247 | 0.00% | 532,342 |
| 2016-03-07 | 2016-03-03 | 104.973 | 2,181 | +1,014 | 0.00% | 228,946 |
| 2016-01-19 | 2016-01-15 | 89.202 | 1,167 | +152 | 0.00% | 104,099 |
| 2015-12-16 | 2015-12-14 | 94.131 | 1,015 | -2,739 | 0.00% | 95,543 |
| 2015-12-03 | 2015-12-01 | 91.174 | 3,754 | -2,029 | 0.00% | 342,266 |
| 2015-11-25 | 2015-11-23 | 82.796 | 5,783 | -2,435 | 0.00% | 478,807 |
| 2015-11-18 | 2015-11-16 | 82.796 | 8,218 | -406 | 0.00% | 680,414 |
| 2015-11-16 | 2015-11-12 | 84.767 | 8,624 | -10,145 | 0.00% | 731,030 |
| 2015-11-13 | 2015-11-11 | 83.288 | 18,769 | +10,145 | 0.01% | 1,563,240 |
| 2015-11-10 | 2015-11-06 | 82.796 | 8,624 | -4,413 | 0.00% | 714,029 |
| 2015-11-06 | 2015-11-04 | 78.853 | 13,037 | -1,775 | 0.00% | 1,028,005 |
| 2015-11-05 | 2015-11-03 | 76.389 | 14,812 | -609 | 0.01% | 1,131,470 |
| 2015-11-04 | 2015-11-02 | 72.939 | 15,421 | +4,667 | 0.01% | 1,124,792 |
| 2015-11-03 | 2015-10-30 | 73.432 | 10,754 | -3,754 | 0.00% | 789,685 |
| 2015-11-02 | 2015-10-29 | 72.939 | 14,508 | -558 | 0.01% | 1,058,198 |
| 2015-10-30 | 2015-10-28 | 70.968 | 15,066 | -4,058 | 0.01% | 1,069,198 |
| 2015-10-29 | 2015-10-27 | 71.460 | 19,124 | -4,058 | 0.01% | 1,366,610 |
| 2015-10-26 | 2015-10-22 | 71.460 | 23,182 | -4,059 | 0.01% | 1,656,596 |
| 2015-10-23 | 2015-10-20 | 71.460 | 27,241 | -3,551 | 0.01% | 1,946,654 |
| 2015-10-22 | 2015-10-19 | 71.460 | 30,792 | +4,718 | 0.01% | 2,200,410 |
| 2015-10-20 | 2015-10-16 | 71.460 | 26,074 | +15,675 | 0.01% | 1,863,260 |
| 2015-10-19 | 2015-10-15 | 70.475 | 10,399 | -3,652 | 0.00% | 732,867 |
| 2015-10-15 | 2015-10-13 | 68.503 | 14,051 | -609 | 0.00% | 962,542 |
| 2015-10-14 | 2015-10-12 | 68.011 | 14,660 | -11,566 | 0.01% | 997,036 |
| 2015-10-12 | 2015-10-08 | 68.996 | 26,226 | +6,087 | 0.01% | 1,809,497 |
| 2015-10-09 | 2015-10-07 | 68.996 | 20,139 | -6,087 | 0.01% | 1,389,517 |
| 2015-10-07 | 2015-10-05 | 70.475 | 26,226 | +5,428 | 0.01% | 1,848,272 |
| 2015-10-06 | 2015-10-02 | 69.489 | 20,798 | +6,747 | 0.01% | 1,445,235 |
| 2015-10-05 | 2015-09-30 | 68.503 | 14,051 | -812 | 0.00% | 962,542 |
| 2015-10-02 | 2015-09-29 | 67.518 | 14,863 | -7,711 | 0.01% | 1,003,517 |
| 2015-09-30 | 2015-09-25 | 67.025 | 22,574 | -3,043 | 0.01% | 1,513,022 |
| 2015-09-29 | 2015-09-24 | 67.025 | 25,617 | +811 | 0.01% | 1,716,979 |
| 2015-09-25 | 2015-09-23 | 66.532 | 24,806 | +812 | 0.01% | 1,650,396 |
| 2015-09-24 | 2015-09-22 | 67.025 | 23,994 | +11,363 | 0.01% | 1,608,197 |
| 2015-09-22 | 2015-09-18 | 61.111 | 12,631 | -1,218 | 0.00% | 771,893 |
| 2015-09-21 | 2015-09-17 | 59.633 | 13,849 | -50 | 0.00% | 825,851 |
| 2015-09-16 | 2015-09-14 | 60.618 | 13,899 | -3,145 | 0.00% | 842,532 |
| 2015-09-15 | 2015-09-11 | 59.140 | 17,044 | -7,457 | 0.01% | 1,007,977 |
| 2015-09-14 | 2015-09-10 | 57.661 | 24,501 | -203 | 0.01% | 1,412,757 |
| 2015-09-11 | 2015-09-09 | 58.154 | 24,704 | -2,029 | 0.01% | 1,436,637 |
| 2015-09-09 | 2015-09-07 | 53.719 | 26,733 | +3,246 | 0.01% | 1,436,058 |
| 2015-09-04 | 2015-09-01 | 54.704 | 23,487 | +2,283 | 0.01% | 1,284,838 |
| 2015-09-02 | 2015-08-31 | 57.168 | 21,204 | +2,029 | 0.01% | 1,212,198 |
| 2015-08-31 | 2015-08-27 | 58.154 | 19,175 | +4,058 | 0.01% | 1,115,103 |
| 2015-08-28 | 2015-08-26 | 57.168 | 15,117 | +4,058 | 0.01% | 864,214 |
| 2015-08-27 | 2015-08-25 | 58.154 | 11,059 | +5,073 | 0.00% | 643,125 |
| 2015-08-26 | 2015-08-24 | 58.647 | 5,986 | -16,233 | 0.00% | 351,060 |
| 2015-08-21 | 2015-08-19 | 61.604 | 22,219 | +6,088 | 0.01% | 1,368,776 |
| 2015-08-19 | 2015-08-17 | 61.111 | 16,131 | +5,275 | 0.01% | 985,782 |
| 2015-08-14 | 2015-08-12 | 58.647 | 10,856 | +2,435 | 0.00% | 636,670 |
| 2015-07-28 | 2015-07-24 | 65.054 | 8,421 | -2,029 | 0.00% | 547,817 |
| 2015-07-27 | 2015-07-23 | 65.546 | 10,450 | +2,232 | 0.00% | 684,961 |
| 2015-07-23 | 2015-07-21 | 59.633 | 8,218 | -2,029 | 0.00% | 490,060 |
| 2015-07-22 | 2015-07-20 | 60.125 | 10,247 | +2,029 | 0.00% | 616,104 |
| 2015-07-21 | 2015-07-17 | 61.111 | 8,218 | -3,043 | 0.00% | 502,210 |
| 2015-07-20 | 2015-07-16 | 61.604 | 11,261 | +3,652 | 0.00% | 693,721 |
| 2015-07-13 | 2015-07-09 | 55.690 | 7,609 | -2,131 | 0.00% | 423,744 |
| 2015-07-10 | 2015-07-08 | 46.819 | 9,740 | +1,421 | 0.00% | 456,016 |
| 2015-07-09 | 2015-07-07 | 46.819 | 8,319 | +1,522 | 0.00% | 389,487 |
| 2015-07-08 | 2015-07-06 | 65.054 | 6,797 | -3,044 | 0.00% | 442,170 |
| 2015-07-03 | 2015-06-30 | 73.925 | 9,841 | +710 | 0.00% | 727,492 |
| 2015-06-25 | 2015-06-23 | 71.953 | 9,131 | +3,044 | 0.00% | 657,005 |
| 2015-06-22 | 2015-06-18 | 64.068 | 6,087 | -406 | 0.00% | 389,982 |
| 2015-06-18 | 2015-06-16 | 61.604 | 6,493 | +406 | 0.00% | 399,994 |
| 2015-06-08 | 2015-06-04 | 65.054 | 6,087 | -6,088 | 0.00% | 395,982 |
| 2015-06-05 | 2015-06-03 | 66.039 | 12,175 | +2,030 | 0.00% | 804,029 |
| 2015-06-04 | 2015-06-02 | 66.532 | 10,145 | +2,029 | 0.00% | 674,969 |
| 2015-06-02 | 2015-05-29 | 60.618 | 8,116 | -4,059 | 0.00% | 491,977 |
| 2015-05-28 | 2015-05-26 | 52.240 | 12,175 | -4,717 | 0.00% | 636,023 |
| 2015-05-27 | 2015-05-22 | 47.312 | 16,892 | -2,029 | 0.01% | 799,190 |
| 2015-05-20 | 2015-05-18 | 42.876 | 18,921 | +1,014 | 0.01% | 811,262 |
| 2015-05-18 | 2015-05-14 | 40.905 | 17,907 | -1,217 | 0.01% | 732,485 |
| 2015-05-15 | 2015-05-13 | 38.441 | 19,124 | -42,611 | 0.01% | 735,142 |
| 2015-05-14 | 2015-05-12 | 38.441 | 61,735 | -10,095 | 0.02% | 2,373,143 |
| 2015-05-13 | 2015-05-11 | 36.962 | 71,830 | +47,684 | 0.03% | 2,655,002 |
| 2015-05-11 | 2015-05-07 | 34.005 | 24,146 | +1,217 | 0.01% | 821,092 |
| 2015-04-30 | 2015-04-28 | 32.527 | 22,929 | -27,190 | 0.01% | 745,808 |
| 2015-04-29 | 2015-04-27 | 33.020 | 50,119 | -6,087 | 0.02% | 1,654,912 |
| 2015-04-28 | 2015-04-24 | 33.020 | 56,206 | +3,044 | 0.02% | 1,855,903 |
| 2015-04-27 | 2015-04-23 | 33.512 | 53,162 | -1,826 | 0.02% | 1,781,591 |
| 2015-04-24 | 2015-04-22 | 33.512 | 54,988 | +6,087 | 0.02% | 1,842,785 |
| 2015-04-21 | 2015-04-17 | 33.512 | 48,901 | -8,877 | 0.02% | 1,638,794 |
| 2015-04-20 | 2015-04-16 | 33.512 | 57,778 | +2,029 | 0.02% | 1,936,285 |
| 2015-04-16 | 2015-04-14 | 34.005 | 55,749 | -1,015 | 0.02% | 1,895,763 |
| 2015-04-14 | 2015-04-10 | 34.005 | 56,764 | -5,073 | 0.02% | 1,930,278 |
| 2015-04-13 | 2015-04-09 | 32.527 | 61,837 | -3,449 | 0.02% | 2,011,361 |
| 2015-04-10 | 2015-04-08 | 32.527 | 65,286 | +8,522 | 0.02% | 2,123,546 |
| 2015-04-09 | 2015-04-02 | 32.034 | 56,764 | -2,029 | 0.02% | 1,818,378 |
| 2015-04-01 | 2015-03-30 | 29.570 | 58,793 | -11,160 | 0.02% | 1,738,500 |
| 2015-03-31 | 2015-03-27 | 29.570 | 69,953 | +8,116 | 0.03% | 2,068,499 |
| 2015-03-30 | 2015-03-26 | 29.570 | 61,837 | -5,072 | 0.02% | 1,828,510 |
| 2015-03-26 | 2015-03-24 | 30.556 | 66,909 | +5,478 | 0.02% | 2,044,438 |
| 2015-03-25 | 2015-03-23 | 30.063 | 61,431 | -203 | 0.02% | 1,846,780 |
| 2015-03-24 | 2015-03-20 | 26.613 | 61,634 | -2,029 | 0.02% | 1,640,257 |
| 2015-03-23 | 2015-03-19 | 26.120 | 63,663 | +12,175 | 0.02% | 1,662,879 |
| 2015-03-18 | 2015-03-16 | 26.120 | 51,488 | +3,652 | 0.02% | 1,344,868 |
| 2015-03-10 | 2015-03-06 | 27.599 | 47,836 | -2,029 | 0.02% | 1,320,203 |
| 2015-03-09 | 2015-03-05 | 27.599 | 49,865 | -2,029 | 0.02% | 1,376,200 |
| 2015-03-06 | 2015-03-04 | 26.613 | 51,894 | -5,022 | 0.02% | 1,381,048 |
| 2015-02-16 | 2015-02-12 | 26.120 | 56,916 | +1,217 | 0.02% | 1,486,648 |
| 2015-02-12 | 2015-02-10 | 26.120 | 55,699 | +2,029 | 0.02% | 1,454,859 |
| 2015-02-09 | 2015-02-05 | 27.106 | 53,670 | -2,079 | 0.02% | 1,454,762 |
| 2015-02-04 | 2015-02-02 | 27.106 | 55,749 | -5,276 | 0.02% | 1,511,115 |
| 2015-01-30 | 2015-01-28 | 26.120 | 61,025 | +1,217 | 0.02% | 1,593,975 |
| 2015-01-29 | 2015-01-27 | 26.613 | 59,808 | +1,015 | 0.02% | 1,591,662 |
| 2015-01-28 | 2015-01-26 | 27.106 | 58,793 | -1,015 | 0.02% | 1,593,625 |
| 2015-01-26 | 2015-01-22 | 27.599 | 59,808 | -15,116 | 0.02% | 1,650,612 |
| 2015-01-23 | 2015-01-21 | 27.599 | 74,924 | +10,044 | 0.03% | 2,067,792 |
| 2015-01-15 | 2015-01-13 | 26.120 | 64,880 | +1,014 | 0.02% | 1,694,667 |
| 2015-01-12 | 2015-01-08 | 25.627 | 63,866 | -2,029 | 0.02% | 1,636,707 |
| 2015-01-08 | 2015-01-06 | 26.120 | 65,895 | -72,033 | 0.02% | 1,721,179 |
| 2015-01-06 | 2015-01-02 | 27.106 | 137,928 | +4,059 | 0.05% | 3,738,634 |
| 2015-01-05 | 2014-12-31 | 27.106 | 133,869 | -1,015 | 0.05% | 3,628,612 |
| 2015-01-02 | 2014-12-29 | 27.106 | 134,884 | -10,146 | 0.05% | 3,656,124 |
| 2014-12-30 | 2014-12-24 | 25.627 | 145,030 | -43,321 | 0.09% | 3,716,712 |
| 2014-12-23 | 2014-12-19 | 26.120 | 188,351 | -16,537 | 0.12% | 4,919,733 |
| 2014-12-22 | 2014-12-18 | 27.106 | 204,888 | +2,029 | 0.14% | 5,553,631 |
| 2014-12-19 | 2014-12-17 | 29.077 | 202,859 | +5,073 | 0.14% | 5,898,534 |
| 2014-12-18 | 2014-12-16 | 28.091 | 197,786 | -32,973 | 0.14% | 5,556,076 |
| 2014-12-11 | 2014-12-09 | 26.613 | 230,759 | -4,565 | 0.16% | 6,141,157 |
| 2014-12-10 | 2014-12-08 | 26.120 | 235,324 | +5,073 | 0.16% | 6,146,670 |
| 2014-12-09 | 2014-12-05 | 25.134 | 230,251 | -26,987 | 0.16% | 5,787,213 |
| 2014-12-08 | 2014-12-04 | 23.656 | 257,238 | -6,494 | 0.18% | 6,085,190 |
| 2014-12-04 | 2014-12-02 | 22.917 | 263,732 | -2,434 | 0.18% | 6,043,848 |
| 2014-12-02 | 2014-11-28 | 21.931 | 266,166 | -4,059 | 0.18% | 5,837,278 |
| 2014-12-01 | 2014-11-27 | 21.931 | 270,225 | -3,652 | 0.19% | 5,926,296 |
| 2014-11-28 | 2014-11-26 | 21.685 | 273,877 | -1,015 | 0.19% | 5,938,900 |
| 2014-11-21 | 2014-11-19 | 20.206 | 274,892 | +203 | 0.19% | 5,554,484 |
| 2014-11-18 | 2014-11-14 | 21.438 | 274,689 | +16,233 | 0.19% | 5,888,820 |
| 2014-11-13 | 2014-11-11 | 21.685 | 258,456 | -11,160 | 0.18% | 5,604,503 |
| 2014-11-12 | 2014-11-10 | 21.685 | 269,616 | +35,712 | 0.29% | 5,846,502 |
| 2014-11-11 | 2014-11-07 | 22.177 | 233,904 | +7,102 | 0.25% | 5,187,379 |
| 2014-11-10 | 2014-11-06 | 22.177 | 226,802 | -203 | 0.24% | 5,029,875 |
| 2014-11-03 | 2014-10-30 | 21.685 | 227,005 | -10,145 | 0.24% | 4,922,502 |
| 2014-10-31 | 2014-10-29 | 21.685 | 237,150 | +7,101 | 0.26% | 5,142,491 |
| 2014-10-30 | 2014-10-28 | 21.438 | 230,049 | -1,014 | 0.25% | 4,931,822 |
| 2014-10-29 | 2014-10-27 | 21.192 | 231,063 | +37,741 | 0.25% | 4,896,623 |
| 2014-10-28 | 2014-10-24 | 21.931 | 193,322 | +4,058 | 0.21% | 4,239,738 |
| 2014-10-24 | 2014-10-22 | 20.699 | 189,264 | +20,291 | 0.20% | 3,917,555 |
| 2014-10-23 | 2014-10-21 | 20.945 | 168,973 | -12,986 | 0.18% | 3,539,191 |
| 2014-10-10 | 2014-10-08 | 20.206 | 181,959 | -4,870 | 0.20% | 3,676,674 |
| 2014-10-08 | 2014-10-06 | 19.960 | 186,829 | -16,841 | 0.20% | 3,729,040 |
| 2014-10-06 | 2014-09-30 | 19.467 | 203,670 | -10,146 | 0.22% | 3,964,806 |
| 2014-10-03 | 2014-09-29 | 18.974 | 213,816 | -22,573 | 0.23% | 4,056,941 |
| 2014-09-30 | 2014-09-26 | 19.960 | 236,389 | +22,776 | 0.25% | 4,718,240 |
| 2014-09-29 | 2014-09-25 | 18.974 | 213,613 | -59,858 | 0.23% | 4,053,089 |
| 2014-09-26 | 2014-09-24 | 18.481 | 273,471 | -2,029 | 0.29% | 5,054,059 |
| 2014-09-25 | 2014-09-23 | 17.988 | 275,500 | -22,117 | 0.30% | 4,955,783 |
| 2014-09-23 | 2014-09-19 | 18.481 | 297,617 | +11,565 | 0.32% | 5,500,305 |
| 2014-09-22 | 2014-09-18 | 18.481 | 286,052 | +20,291 | 0.31% | 5,286,571 |
| 2014-09-19 | 2014-09-17 | 18.481 | 265,761 | +17,045 | 0.29% | 4,911,569 |
| 2014-09-18 | 2014-09-16 | 17.003 | 248,716 | +1,014 | 0.27% | 4,228,834 |
| 2014-09-17 | 2014-09-15 | 17.742 | 247,702 | +31,451 | 0.27% | 4,394,706 |
| 2014-09-16 | 2014-09-12 | 21.685 | 216,251 | +15,218 | 0.23% | 4,689,306 |
| 2014-09-15 | 2014-09-11 | 22.177 | 201,033 | +12,175 | 0.22% | 4,458,386 |
| 2014-09-12 | 2014-09-10 | 18.728 | 188,858 | -6,899 | 0.20% | 3,536,851 |
| 2014-09-11 | 2014-09-08 | 19.220 | 195,757 | -12,174 | 0.21% | 3,762,528 |
| 2014-09-10 | 2014-09-05 | 18.235 | 207,931 | +2,029 | 0.22% | 3,791,567 |
| 2014-09-08 | 2014-09-04 | 18.481 | 205,902 | +66,351 | 0.22% | 3,805,306 |
| 2014-09-05 | 2014-09-03 | 18.974 | 139,551 | +64,525 | 0.15% | 2,647,838 |
| 2014-09-04 | 2014-09-02 | 17.003 | 75,026 | +8,015 | 0.08% | 1,275,642 |
| 2014-09-03 | 2014-09-01 | 16.263 | 67,011 | -2,029 | 0.07% | 1,089,828 |
| 2014-09-01 | 2014-08-28 | 15.278 | 69,040 | +2,029 | 0.07% | 1,054,776 |
| 2014-08-29 | 2014-08-27 | 15.771 | 67,011 | +22,320 | 0.07% | 1,056,803 |
| 2014-08-28 | 2014-08-26 | 15.524 | 44,691 | +29,422 | 0.05% | 693,791 |
| 2014-08-27 | 2014-08-25 | 15.031 | 15,269 | +9,030 | 0.02% | 229,513 |
| 2014-08-21 | 2014-08-19 | 15.771 | 6,239 | -6,747 | 0.01% | 98,393 |
| 2014-08-20 | 2014-08-18 | 14.539 | 12,986 | -21,914 | 0.01% | 188,797 |
| 2014-08-19 | 2014-08-15 | 15.031 | 34,900 | +21,914 | 0.04% | 524,594 |
| 2014-08-01 | 2014-07-30 | 14.292 | 12,986 | -7,001 | 0.01% | 185,597 |
| 2014-07-31 | 2014-07-29 | 14.539 | 19,987 | +7,001 | 0.03% | 290,581 |
| 2014-07-14 | 2014-07-10 | 13.553 | 12,986 | +3,601 | 0.02% | 175,997 |
| 2014-06-26 | 2014-06-24 | 15.031 | 9,385 | +5,175 | 0.01% | 141,069 |
| 2014-06-11 | 2014-06-09 | 15.771 | 4,210 | -16,436 | 0.01% | 66,394 |
| 2014-06-09 | 2014-06-05 | 15.524 | 20,646 | +4,058 | 0.03% | 320,512 |
| 2014-05-30 | 2014-05-28 | 16.756 | 16,588 | +10,146 | 0.02% | 277,953 |
| 2014-05-29 | 2014-05-27 | 17.249 | 6,442 | +2,232 | 0.01% | 111,119 |
| 2014-05-23 | 2014-05-21 | 17.495 | 4,210 | +4,058 | 0.01% | 73,656 |
| 2014-04-08 | 2014-04-04 | 14.046 | 152 | -1,015 | 0.00% | 2,135 |
| 2014-04-07 | 2014-04-03 | 12.567 | 1,167 | +1,015 | 0.00% | 14,666 |
| 2014-01-10 | 2014-01-08 | 19.713 | 152 | +152 | 0.00% | 2,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy