History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-13 2025-10-09 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-10 2025-10-08 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-09 2025-10-06 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-08 2025-10-03 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-06 2025-10-02 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-03 2025-09-30 0.340 11,548,300 +0 1.81% 3,926,422
2025-10-02 2025-09-29 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-30 2025-09-26 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-29 2025-09-25 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-26 2025-09-24 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-25 2025-09-23 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-24 2025-09-22 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-23 2025-09-19 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-22 2025-09-18 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-19 2025-09-17 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-18 2025-09-16 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-17 2025-09-15 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-16 2025-09-12 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-15 2025-09-11 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-12 2025-09-10 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-11 2025-09-09 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-10 2025-09-08 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-09 2025-09-05 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-08 2025-09-04 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-05 2025-09-03 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-04 2025-09-02 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-03 2025-09-01 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-02 2025-08-29 0.340 11,548,300 +0 1.81% 3,926,422
2025-09-01 2025-08-28 0.340 11,548,300 +0 1.81% 3,926,422
2025-08-29 2025-08-27 0.345 11,548,300 +0 1.81% 3,984,163
2025-08-28 2025-08-26 0.350 11,548,300 +0 1.81% 4,041,905
2025-08-27 2025-08-25 0.355 11,548,300 +0 1.81% 4,099,646
2025-08-26 2025-08-22 0.340 11,548,300 +0 1.81% 3,926,422
2025-08-25 2025-08-21 0.340 11,548,300 -148,000 1.81% 3,926,422
2025-08-12 2025-08-08 0.315 11,696,300 +148,000 1.84% 3,684,334
2025-04-09 2025-04-07 0.390 11,548,300 -24,000 1.81% 4,503,837
2025-04-07 2025-04-02 0.440 11,572,300 -44,000 1.82% 5,091,812
2025-03-20 2025-03-18 0.450 11,616,300 -44,000 1.82% 5,227,335
2025-02-28 2025-02-26 0.450 11,660,300 +44,000 1.83% 5,247,135
2023-12-01 2023-11-29 0.550 11,616,300 +25,250 1.82% 6,388,965
2023-11-29 2023-11-27 0.550 11,591,050 +33,600 1.82% 6,375,077
2023-11-28 2023-11-24 0.550 11,557,450 -20,000 1.82% 6,356,597
2023-10-30 2023-10-26 0.750 11,577,450 +20,000 1.82% 8,683,087
2022-12-16 2022-12-14 5.250 11,557,450 -6,000 2.18% 60,676,612
2022-12-15 2022-12-13 5.300 11,563,450 -14,000 2.18% 61,286,285
2022-12-13 2022-12-09 5.200 11,577,450 -10,000 2.18% 60,202,740
2022-12-01 2022-11-29 5.200 11,587,450 -21,400 2.18% 60,254,740
2022-10-14 2022-10-12 4.650 11,608,850 +1,100 2.19% 53,981,152
2022-10-13 2022-10-11 5.550 11,607,750 +3,900 2.19% 64,423,012
2022-10-12 2022-10-10 6.200 11,603,850 +27,600 2.19% 71,943,870
2022-10-10 2022-10-06 10.100 11,576,250 +48,300 2.18% 116,920,125
2022-10-07 2022-10-05 12.750 11,527,950 -4,400 2.17% 146,981,362
2022-09-23 2022-09-21 10.450 11,532,350 -12,150 2.17% 120,513,057
2022-09-22 2022-09-20 10.350 11,544,500 -500 2.18% 119,485,575
2022-09-19 2022-09-15 9.650 11,545,000 -750 2.18% 111,409,250
2022-09-15 2022-09-13 9.200 11,545,750 -1,100 2.35% 106,220,900
2022-09-13 2022-09-08 8.550 11,546,850 -1,000 2.35% 98,725,567
2022-08-09 2022-08-05 6.150 11,547,850 -14,700 2.55% 71,019,278
2022-07-22 2022-07-20 6.100 11,562,550 -14,700 2.55% 70,531,555
2022-04-21 2022-04-19 5.650 11,577,250 +250 2.94% 65,411,462
2022-04-19 2022-04-13 5.500 11,577,000 -12,000 2.94% 63,673,500
2022-04-14 2022-04-12 5.350 11,589,000 +14,550 2.94% 62,001,150
2022-04-12 2022-04-08 5.500 11,574,450 +8,400 2.94% 63,659,475
2022-04-07 2022-04-04 5.750 11,566,050 +9,250 2.93% 66,504,787
2022-04-01 2022-03-30 5.600 11,556,800 +4,200 2.93% 64,718,080
2022-03-28 2022-03-24 5.700 11,552,600 +5,000 2.93% 65,849,820
2022-02-15 2022-02-11 7.900 11,547,600 -1,100 2.93% 91,226,040
2021-07-05 2021-06-30 6.650 11,548,700 +1,000 2.93% 76,798,855
2021-07-02 2021-06-29 7.100 11,547,700 +1,250 2.93% 81,988,670
2021-06-07 2021-06-03 8.300 11,546,450 +150 2.93% 95,835,535
2021-06-02 2021-05-31 8.300 11,546,300 +500 2.93% 95,834,290
2021-06-01 2021-05-28 8.400 11,545,800 +600 2.93% 96,984,720
2021-05-25 2021-05-21 8.400 11,545,200 +1,900 2.93% 96,979,680
2021-05-24 2021-05-20 8.500 11,543,300 +7,850 2.93% 98,118,050
2021-05-21 2021-05-18 8.650 11,535,450 +11,100 2.93% 99,781,642
2021-05-20 2021-05-17 8.400 11,524,350 +600 2.92% 96,804,540
2021-05-18 2021-05-14 8.250 11,523,750 +2,950 2.92% 95,070,938
2021-05-17 2021-05-13 8.350 11,520,800 +1,150 2.92% 96,198,680
2021-02-23 2021-02-19 8.500 11,519,650 -200 2.92% 97,917,025
2020-05-29 2020-05-27 6.100 11,519,850 -16,000 2.92% 70,271,085
2020-05-28 2020-05-26 5.800 11,535,850 +16,000 2.93% 66,907,930
2020-04-20 2020-04-16 5.750 11,519,850 -2,000 2.92% 66,239,137
2020-04-06 2020-04-02 5.950 11,521,850 -150 2.92% 68,555,007
2020-03-25 2020-03-23 5.650 11,522,000 +2,000 2.92% 65,099,300
2020-03-18 2020-03-16 6.000 11,520,000 -1,750 2.92% 69,120,000
2020-03-16 2020-03-12 7.100 11,521,750 +1,750 2.92% 81,804,425
2020-03-10 2020-03-06 6.000 11,520,000 +400 2.92% 69,120,000
2020-02-17 2020-02-13 7.300 11,519,600 -8,000 2.92% 84,093,080
2020-01-30 2020-01-24 8.100 11,527,600 -4,000 2.92% 93,373,560
2020-01-06 2020-01-02 9.000 11,531,600 -100 2.93% 103,784,400
2019-11-27 2019-11-25 9.150 11,531,700 -700 2.93% 105,515,055
2019-11-12 2019-11-08 9.900 11,532,400 -2,000 2.93% 114,170,760
2019-10-29 2019-10-25 9.900 11,534,400 -458,350 2.92% 114,190,560
2019-10-21 2019-10-17 10.400 11,992,750 +4,000 3.04% 124,724,600
2019-10-17 2019-10-15 10.450 11,988,750 +250 3.04% 125,282,437
2019-10-11 2019-10-09 10.450 11,988,500 -1,000 3.04% 125,279,825
2019-10-04 2019-10-02 11.500 11,989,500 +1,500 3.04% 137,879,250
2019-10-02 2019-09-27 13.500 11,988,000 +5,200 3.04% 161,838,000
2019-08-21 2019-08-19 11.300 11,982,800 -4,000 3.04% 135,405,640
2019-08-19 2019-08-15 12.500 11,986,800 +4,000 3.04% 149,835,000
2019-08-07 2019-08-05 12.500 11,982,800 -250 3.04% 149,785,000
2019-08-01 2019-07-30 14.750 11,983,050 +1,000 3.04% 176,749,987
2019-07-19 2019-07-17 15.250 11,982,050 -2,000 3.04% 182,726,262
2019-07-12 2019-07-10 15.500 11,984,050 +250 3.04% 185,752,775
2019-07-09 2019-07-05 12.450 11,983,800 +6,000 3.04% 149,198,310
2019-06-24 2019-06-20 25.500 11,977,800 -2,000 3.04% 305,433,900
2019-06-21 2019-06-19 26.000 11,979,800 +2,000 3.04% 311,474,800
2019-06-13 2019-06-11 28.000 11,977,800 -2,000 3.04% 335,378,400
2019-06-12 2019-06-10 31.000 11,979,800 +2,000 3.04% 371,373,800
2019-05-08 2019-05-06 41.500 11,977,800 -400 3.04% 497,078,700
2019-05-07 2019-05-03 43.500 11,978,200 +400 3.04% 521,051,700
2019-04-25 2019-04-23 44.500 11,977,800 -800 3.04% 533,012,100
2019-04-04 2019-04-02 50.000 11,978,600 +800 3.04% 598,930,000
2019-04-02 2019-03-29 52.500 11,977,800 -1,000 3.04% 628,834,500
2019-04-01 2019-03-28 52.000 11,978,800 -600 3.04% 622,897,600
2019-03-27 2019-03-25 41.500 11,979,400 -800 3.04% 497,145,100
2019-03-26 2019-03-22 49.000 11,980,200 -400 3.04% 587,029,800
2019-03-25 2019-03-21 44.500 11,980,600 +1,200 3.04% 533,136,700
2019-03-22 2019-03-20 48.000 11,979,400 +600 3.04% 575,011,200
2019-03-13 2019-03-11 61.500 11,978,800 +400 3.04% 736,696,200
2019-03-11 2019-03-07 70.500 11,978,400 -250 3.04% 844,477,200
2019-03-06 2019-03-04 77.000 11,978,650 +600 3.04% 922,356,050
2019-02-26 2019-02-22 78.000 11,978,050 -400 3.04% 934,287,900
2019-02-25 2019-02-21 76.500 11,978,450 +400 3.04% 916,351,425
2019-02-15 2019-02-13 82.500 11,978,050 -300 3.04% 988,189,125
2019-02-14 2019-02-12 84.000 11,978,350 +300 3.04% 1,006,181,400
2019-01-25 2019-01-23 93.000 11,978,050 -300 3.04% 1,113,958,650
2019-01-23 2019-01-21 85.000 11,978,350 -300 3.04% 1,018,159,750
2019-01-08 2019-01-04 71.500 11,978,650 +300 3.04% 856,473,475
2019-01-07 2019-01-03 70.000 11,978,350 -8,550 3.04% 838,484,500
2019-01-03 2018-12-31 90.000 11,986,900 +300 3.04% 1,078,821,000
2018-12-28 2018-12-24 103.500 11,986,600 -35,000 3.04% 1,240,613,100
2018-12-27 2018-12-20 107.500 12,021,600 -107,800 3.05% 1,292,322,000
2018-12-21 2018-12-19 111.500 12,129,400 -93,350 3.07% 1,352,428,100
2018-12-20 2018-12-18 113.500 12,222,750 -76,000 3.10% 1,387,282,125
2018-12-19 2018-12-17 121.000 12,298,750 -120,000 3.12% 1,488,148,750
2018-12-18 2018-12-14 128.000 12,418,750 -255,800 3.15% 1,589,600,000
2018-12-17 2018-12-13 126.000 12,674,550 -442,050 3.21% 1,596,993,300
2018-12-14 2018-12-12 115.000 13,116,600 -188,000 3.32% 1,508,409,000
2018-12-13 2018-12-11 127.000 13,304,600 -56,400 3.37% 1,689,684,200
2018-12-12 2018-12-10 133.000 13,361,000 -63,000 3.39% 1,777,013,000
2018-12-11 2018-12-07 138.000 13,424,000 -29,200 3.40% 1,852,512,000
2018-12-10 2018-12-06 140.000 13,453,200 -41,400 3.41% 1,883,448,000
2018-12-07 2018-12-05 144.000 13,494,600 -42,950 3.42% 1,943,222,400
2018-12-06 2018-12-04 149.000 13,537,550 -81,400 3.43% 2,017,094,950
2018-11-30 2018-11-28 145.500 13,618,950 +700 3.45% 1,981,557,225
2018-11-29 2018-11-27 144.000 13,618,250 +650 3.45% 1,961,028,000
2018-10-10 2018-10-08 164.000 13,617,600 +200 3.45% 2,233,286,400
2018-09-24 2018-09-20 178.000 13,617,400 -300 3.45% 2,423,897,200
2018-09-17 2018-09-13 164.000 13,617,700 -200 3.45% 2,233,302,800
2018-08-23 2018-08-21 152.000 13,617,900 +200 3.45% 2,069,920,800
2018-08-09 2018-08-07 163.500 13,617,700 -200 3.45% 2,226,493,950
2018-08-07 2018-08-03 153.000 13,617,900 +200 3.45% 2,083,538,700
2018-08-06 2018-08-02 154.000 13,617,700 +150 3.45% 2,097,125,800
2018-07-05 2018-07-03 180.000 13,617,550 +200 3.45% 2,451,159,000
2018-07-04 2018-06-29 194.000 13,617,350 -150 3.45% 2,641,765,900
2018-06-25 2018-06-21 178.000 13,617,500 -150 3.45% 2,423,915,000
2018-06-19 2018-06-14 185.000 13,617,650 +200 3.45% 2,519,265,250
2018-06-06 2018-06-04 184.000 13,617,450 -800 3.45% 2,505,610,800
2018-05-30 2018-05-28 193.560 13,618,250 -1,000 3.45% 2,635,948,470
2018-05-29 2018-05-25 193.062 13,619,250 -66,140 3.45% 2,629,365,315
2018-05-14 2018-05-10 185.101 13,685,390 +201 3.45% 2,533,180,465
2018-04-11 2018-04-09 211.473 13,685,189 -201 3.45% 2,894,048,079
2018-04-04 2018-03-29 216.449 13,685,390 -201 3.45% 2,962,186,834
2018-03-29 2018-03-27 194.555 13,685,591 +402 3.45% 2,662,602,444
2018-03-19 2018-03-15 197.541 13,685,189 -1,005 3.45% 2,703,381,382
2018-03-15 2018-03-13 206.000 13,686,194 -302 3.45% 2,819,350,335
2018-03-14 2018-03-12 207.990 13,686,496 +1,005 3.45% 2,846,653,248
2018-03-09 2018-03-07 206.995 13,685,491 +302 3.45% 2,832,824,867
2018-03-05 2018-03-01 208.985 13,685,189 +201 3.45% 2,860,000,454
2018-03-02 2018-02-28 218.937 13,684,988 -50 3.45% 2,996,146,946
2018-03-01 2018-02-27 214.459 13,685,038 -654 3.45% 2,934,872,845
2018-02-28 2018-02-26 194.058 13,685,692 +101 3.45% 2,655,812,319
2018-02-26 2018-02-22 188.584 13,685,591 -101 3.45% 2,580,885,745
2018-02-21 2018-02-15 187.091 13,685,692 +101 3.45% 2,560,475,466
2018-02-14 2018-02-12 179.130 13,685,591 +603 3.45% 2,451,500,971
2018-02-05 2018-02-01 179.130 13,684,988 +7,486 3.45% 2,451,392,956
2018-01-30 2018-01-26 204.507 13,677,502 -50 3.45% 2,797,142,686
2018-01-25 2018-01-23 223.913 13,677,552 -51 3.45% 3,062,576,181
2018-01-24 2018-01-22 233.864 13,677,603 -1,607 3.45% 3,198,702,605
2018-01-23 2018-01-19 210.478 13,679,210 +1,557 3.45% 2,879,170,582
2018-01-10 2018-01-08 177.637 13,677,653 +50 3.45% 2,429,661,711
2018-01-05 2018-01-03 178.135 13,677,603 -1,004 3.45% 2,436,458,580
2018-01-04 2018-01-02 179.628 13,678,607 +1,004 3.45% 2,457,056,177
2018-01-03 2017-12-29 179.130 13,677,603 -301 3.45% 2,450,070,080
2017-12-29 2017-12-27 165.695 13,677,904 +402 3.45% 2,266,364,698
2017-12-28 2017-12-22 161.217 13,677,502 -603 3.45% 2,205,046,789
2017-12-13 2017-12-11 157.236 13,678,105 +402 3.45% 2,150,696,003
2017-12-12 2017-12-08 155.744 13,677,703 -2,010 3.45% 2,130,215,394
2017-12-11 2017-12-07 154.251 13,679,713 +2,010 3.45% 2,110,108,038
2017-11-30 2017-11-28 165.198 13,677,703 -502 3.45% 2,259,525,594
2017-11-23 2017-11-21 164.203 13,678,205 -1,508 3.45% 2,245,996,423
2017-11-14 2017-11-10 164.203 13,679,713 +503 3.45% 2,246,244,041
2017-11-06 2017-11-02 168.681 13,679,210 +100 3.45% 2,307,420,396
2017-11-02 2017-10-31 166.193 13,679,110 -24,920 3.45% 2,273,371,027
2017-10-27 2017-10-25 160.719 13,704,030 +100 3.46% 2,202,504,656
2017-10-23 2017-10-19 161.715 13,703,930 -603 3.46% 2,216,126,284
2017-10-06 2017-10-03 167.686 13,704,533 -201 3.46% 2,298,053,600
2017-10-04 2017-09-29 169.178 13,704,734 +101 3.46% 2,318,545,055
2017-09-29 2017-09-27 157.734 13,704,633 +100 3.46% 2,161,686,370
2017-09-19 2017-09-15 152.758 13,704,533 +603 3.46% 2,093,479,095
2017-05-29 2017-05-25 163.705 13,703,930 -301 3.46% 2,243,401,685
2017-05-23 2017-05-19 163.354 13,704,231 +13,675,848 3.46% 2,238,642,425
2017-05-10 2017-05-08 168.799 28,383 +202 0.01% 4,791,029
2017-05-09 2017-05-05 168.304 28,181 -909 0.01% 4,742,982
2017-05-08 2017-05-04 146.524 29,090 +505 0.01% 4,262,374
2017-04-06 2017-04-03 171.274 28,585 -2,626 0.01% 4,895,876
2017-04-05 2017-03-31 170.284 31,211 -2,020 0.01% 5,314,743
2017-04-03 2017-03-30 169.294 33,231 +1,010 0.01% 5,625,817
2017-03-24 2017-03-22 158.899 32,221 +2,020 0.01% 5,119,885
2017-03-13 2017-03-09 147.514 30,201 -606 0.01% 4,455,062
2017-03-08 2017-03-06 148.009 30,807 +1,010 0.01% 4,559,705
2017-03-07 2017-03-03 148.009 29,797 -253 0.01% 4,410,216
2017-02-28 2017-02-24 148.999 30,050 -1,010 0.01% 4,477,412
2017-02-17 2017-02-15 148.504 31,060 -404 0.01% 4,612,526
2017-02-16 2017-02-14 148.504 31,464 +1,414 0.01% 4,672,521
2017-02-15 2017-02-13 148.504 30,050 -2,020 0.01% 4,462,537
2017-02-14 2017-02-10 150.979 32,070 +2,020 0.01% 4,841,890
2017-02-03 2017-02-01 164.344 30,050 -101 0.01% 4,938,541
2017-02-02 2017-01-27 162.364 30,151 +1,818 0.01% 4,895,439
2017-02-01 2017-01-25 164.839 28,333 -606 0.01% 4,670,387
2017-01-26 2017-01-24 168.304 28,939 -252 0.01% 4,870,556
2017-01-25 2017-01-23 167.809 29,191 +252 0.01% 4,898,519
2017-01-24 2017-01-20 169.294 28,939 +606 0.01% 4,899,207
2017-01-13 2017-01-11 170.284 28,333 -4,040 0.01% 4,824,665
2016-12-23 2016-12-21 170.284 32,373 -101 0.01% 5,512,613
2016-12-20 2016-12-16 174.739 32,474 +152 0.01% 5,674,487
2016-12-19 2016-12-15 175.729 32,322 +101 0.01% 5,679,926
2016-12-15 2016-12-13 167.314 32,221 +4,040 0.01% 5,391,031
2016-12-14 2016-12-12 149.989 28,181 +303 0.01% 4,226,834
2016-12-13 2016-12-09 134.148 27,878 +202 0.01% 3,739,788
2016-12-06 2016-12-02 178.204 27,676 +808 0.01% 4,931,987
2016-12-05 2016-12-01 181.175 26,868 +808 0.01% 4,867,798
2016-11-30 2016-11-28 207.410 26,060 +26,060 0.01% 5,405,110
2016-11-29 2016-11-25 203.945 0 -51
2016-11-28 2016-11-24 199.490 51 +51 0.00% 10,174
2016-11-24 2016-11-22 210.380 0 -2,020
2016-10-13 2016-10-11 216.320 2,020 -1,818 0.00% 436,967
2016-10-05 2016-10-03 225.726 3,838 -1,010 0.00% 866,335
2016-10-03 2016-09-29 220.281 4,848 -1,212 0.00% 1,067,920
2016-09-30 2016-09-28 219.786 6,060 -455 0.00% 1,331,900
2016-09-29 2016-09-27 221.766 6,515 -1,414 0.00% 1,444,803
2016-09-28 2016-09-26 220.776 7,929 -1,616 0.00% 1,750,529
2016-09-27 2016-09-23 224.241 9,545 -505 0.00% 2,140,377
2016-09-22 2016-09-20 223.746 10,050 -2,626 0.00% 2,248,644
2016-09-13 2016-09-09 216.815 12,676 -303 0.00% 2,748,353
2016-09-09 2016-09-07 218.796 12,979 +303 0.00% 2,839,747
2016-09-01 2016-08-30 194.540 12,676 +606 0.00% 2,465,988
2016-08-09 2016-08-05 165.334 12,070 +2,020 0.00% 1,995,583
2016-08-08 2016-08-04 163.849 10,050 +7,676 0.00% 1,646,684
2016-08-05 2016-08-03 163.354 2,374 +2,374 0.00% 387,803
2016-05-31 2016-05-27 148.009 0 -253
2016-05-30 2016-05-26 145.534 253 +253 0.00% 36,820
2016-04-07 2016-04-05 96.595 0 -355
2016-03-30 2016-03-24 93.145 355 -1,674 0.00% 33,066
2016-03-22 2016-03-18 88.217 2,029 -13,807,581 0.00% 178,992
2016-02-22 2016-02-18 94.623 13,809,610 -2,029 4.35% 1,306,713,622
2016-02-19 2016-02-17 94.131 13,811,639 +2,029 4.35% 1,300,098,813
2016-01-07 2016-01-05 89.695 13,809,610 -1,978 4.35% 1,238,655,621
2015-12-29 2015-12-24 95.609 13,811,588 -4,515 4.35% 1,320,514,338
2015-12-28 2015-12-22 101.030 13,816,103 -14,204 4.48% 1,395,845,014
2015-12-17 2015-12-15 98.073 13,830,307 +406 4.49% 1,356,384,047
2015-12-14 2015-12-10 93.145 13,829,901 +13,827,872 4.49% 1,288,186,227
2015-12-02 2015-11-30 86.738 2,029 -609 0.00% 175,992
2015-12-01 2015-11-27 85.260 2,638 +609 0.00% 224,915
2015-11-19 2015-11-17 83.781 2,029 -4,058 0.00% 169,992
2015-11-18 2015-11-16 82.796 6,087 -2,029 0.00% 503,977
2015-11-11 2015-11-09 83.288 8,116 +6,087 0.00% 675,969
2015-11-09 2015-11-05 83.288 2,029 -2,029 0.00% 168,992
2015-11-03 2015-10-30 73.432 4,058 +2,029 0.00% 297,986
2015-10-19 2015-10-15 70.475 2,029 +2,029 0.00% 142,993
2015-09-24 2015-09-22 67.025 0 -1,015
2015-08-25 2015-08-21 59.140 1,015 -1,014 0.00% 60,027
2015-08-17 2015-08-13 60.125 2,029 -3,044 0.00% 121,994
2015-07-27 2015-07-23 65.546 5,073 +1,015 0.00% 332,517
2015-07-21 2015-07-17 61.111 4,058 +1,014 0.00% 247,988
2015-07-15 2015-07-13 63.082 3,044 +1,015 0.00% 192,023
2015-06-25 2015-06-23 71.953 2,029 -3,348 0.00% 145,993
2015-06-24 2015-06-22 69.489 5,377 +3,348 0.00% 373,643
2015-06-05 2015-06-03 66.039 2,029 -8,116 0.00% 133,994
2015-06-04 2015-06-02 66.532 10,145 +10,145 0.00% 674,969
2015-05-28 2015-05-26 52.240 0 -1,015
2015-05-27 2015-05-22 47.312 1,015 +1,015 0.00% 48,021
2015-05-20 2015-05-18 42.876 0 -1,015
2015-05-19 2015-05-15 42.383 1,015 -1,014 0.00% 43,019
2015-05-18 2015-05-14 40.905 2,029 +1,014 0.00% 82,996
2015-05-13 2015-05-11 36.962 1,015 +1,015 0.00% 37,517
2015-04-16 2015-04-14 34.005 0 -49,713
2015-04-10 2015-04-08 32.527 49,713 +20,291 0.02% 1,617,006
2015-04-09 2015-04-02 32.034 29,422 +3,044 0.01% 942,504
2015-03-31 2015-03-27 29.570 26,378 +26,378 0.01% 779,993
2014-09-04 2014-09-02 17.003 0 -2,536
2014-06-06 2014-06-04 15.771 2,536 +1,217 0.00% 39,994
2014-06-03 2014-05-29 15.771 1,319 +761 0.00% 20,801
2014-05-30 2014-05-28 16.756 558 +558 0.00% 9,350
2014-05-26 2014-05-22 18.235 0 -659
2014-05-23 2014-05-21 17.495 659 +659 0.00% 11,530
2014-01-10 2014-01-08 19.713 0 -1,674
2014-01-09 2014-01-07 21.438 1,674 +1,674 0.00% 35,887
2014-01-08 2014-01-06 16.756 0 -1,015
2014-01-07 2014-01-03 14.292 1,015 +1,015 0.00% 14,506
2013-12-27 2013-12-20 13.553 0 -2,029
2013-12-23 2013-12-19 13.306 2,029 -8,116 0.00% 26,999
2013-12-20 2013-12-18 11.680 10,145 +10,145 0.02% 118,494
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top