History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-13 | 2025-10-09 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-09 | 2025-10-06 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-08 | 2025-10-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-06 | 2025-10-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-03 | 2025-09-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-02 | 2025-09-29 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-29 | 2025-09-25 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-26 | 2025-09-24 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-25 | 2025-09-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-24 | 2025-09-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-23 | 2025-09-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-22 | 2025-09-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-19 | 2025-09-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-17 | 2025-09-15 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-16 | 2025-09-12 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-15 | 2025-09-11 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-12 | 2025-09-10 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-11 | 2025-09-09 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-10 | 2025-09-08 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-09 | 2025-09-05 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-05 | 2025-09-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-04 | 2025-09-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-03 | 2025-09-01 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-02 | 2025-08-29 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-01 | 2025-08-28 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-29 | 2025-08-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-25 | 2025-08-21 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-22 | 2025-08-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-21 | 2025-08-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-19 | 2025-08-15 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-18 | 2025-08-14 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-15 | 2025-08-13 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-14 | 2025-08-12 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-13 | 2025-08-11 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-12 | 2025-08-08 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-08 | 2025-08-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-06 | 2025-08-04 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-05 | 2025-08-01 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-07-28 | 2025-07-24 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-21 | 2025-07-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-07-04 | 2025-07-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-02 | 2025-06-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-25 | 2025-06-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-24 | 2025-06-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-06-13 | 2025-06-11 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-06-09 | 2025-06-05 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-06-06 | 2025-06-04 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-06-05 | 2025-06-03 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-06-04 | 2025-06-02 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-29 | 2025-05-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-19 | 2025-05-15 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-13 | 2025-05-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-08 | 2025-05-06 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-05-07 | 2025-05-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-04-25 | 2025-04-23 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-04-24 | 2025-04-22 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-04-23 | 2025-04-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-15 | 2025-04-11 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-11 | 2025-04-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-04-08 | 2025-04-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-04-03 | 2025-04-01 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-01 | 2025-03-28 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-03-31 | 2025-03-27 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-03-28 | 2025-03-26 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-03-27 | 2025-03-25 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-18 | 2025-03-14 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-11 | 2025-03-07 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-03 | 2025-02-27 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-02-21 | 2025-02-19 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-02-19 | 2025-02-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-02-18 | 2025-02-14 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-02-06 | 2025-02-04 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-01-24 | 2025-01-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-01-22 | 2025-01-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-01-16 | 2025-01-14 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-12-27 | 2024-12-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-12-17 | 2024-12-13 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-12-13 | 2024-12-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-12-12 | 2024-12-10 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-12-09 | 2024-12-05 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-12-06 | 2024-12-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-12-05 | 2024-12-03 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-26 | 2024-11-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-11-25 | 2024-11-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-22 | 2024-11-20 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-15 | 2024-11-13 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-14 | 2024-11-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-11-12 | 2024-11-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-11-08 | 2024-11-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-06 | 2024-11-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-05 | 2024-11-01 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-11-01 | 2024-10-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-10-30 | 2024-10-28 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-10-29 | 2024-10-25 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-10-28 | 2024-10-24 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-10-25 | 2024-10-23 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-10-24 | 2024-10-22 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-10-23 | 2024-10-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-10-22 | 2024-10-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-18 | 2024-10-16 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-10-16 | 2024-10-14 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-10-15 | 2024-10-10 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-10-14 | 2024-10-09 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-10 | 2024-10-08 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-10-07 | 2024-10-03 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-04 | 2024-10-02 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-10-03 | 2024-09-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-27 | 2024-09-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-26 | 2024-09-24 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-09-23 | 2024-09-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-17 | 2024-09-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-13 | 2024-09-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-03 | 2024-08-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-08-29 | 2024-08-27 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-08-27 | 2024-08-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-26 | 2024-08-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-22 | 2024-08-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-21 | 2024-08-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-08-20 | 2024-08-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-08-19 | 2024-08-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-08-16 | 2024-08-14 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-08-13 | 2024-08-09 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-08-12 | 2024-08-08 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-08-09 | 2024-08-07 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-08-08 | 2024-08-06 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-08-07 | 2024-08-05 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-08-06 | 2024-08-02 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-08-05 | 2024-08-01 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-08-02 | 2024-07-31 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-08-01 | 2024-07-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-07-31 | 2024-07-29 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-30 | 2024-07-26 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-24 | 2024-07-22 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-07-23 | 2024-07-19 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-22 | 2024-07-18 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-07-19 | 2024-07-17 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-07-18 | 2024-07-16 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-07-15 | 2024-07-11 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-07-12 | 2024-07-10 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-07-11 | 2024-07-09 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-10 | 2024-07-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-07-09 | 2024-07-05 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-08 | 2024-07-04 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-07-05 | 2024-07-03 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-07-03 | 2024-06-28 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-06-28 | 2024-06-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-27 | 2024-06-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-25 | 2024-06-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-06-20 | 2024-06-18 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-06-18 | 2024-06-14 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-17 | 2024-06-13 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-06-13 | 2024-06-11 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-06-12 | 2024-06-07 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-06-11 | 2024-06-06 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-06-06 | 2024-06-04 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-06-05 | 2024-06-03 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-06-04 | 2024-05-31 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-06-03 | 2024-05-30 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-31 | 2024-05-29 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-30 | 2024-05-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-28 | 2024-05-24 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-27 | 2024-05-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-24 | 2024-05-22 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-23 | 2024-05-21 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-22 | 2024-05-20 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-21 | 2024-05-17 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-20 | 2024-05-16 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-05-17 | 2024-05-14 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-16 | 2024-05-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-14 | 2024-05-10 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-05-10 | 2024-05-08 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-09 | 2024-05-07 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-06 | 2024-05-02 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-03 | 2024-04-30 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-02 | 2024-04-29 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-29 | 2024-04-25 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-26 | 2024-04-24 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-25 | 2024-04-23 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-24 | 2024-04-22 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-19 | 2024-04-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-18 | 2024-04-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-17 | 2024-04-15 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-04-16 | 2024-04-12 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-12 | 2024-04-10 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-04-11 | 2024-04-09 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-04-09 | 2024-04-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-08 | 2024-04-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-05 | 2024-04-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-03 | 2024-03-28 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-02 | 2024-03-27 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-03-28 | 2024-03-26 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-03-27 | 2024-03-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-03-26 | 2024-03-22 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-03-25 | 2024-03-21 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-03-21 | 2024-03-19 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-03-18 | 2024-03-14 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-03-11 | 2024-03-07 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-03-08 | 2024-03-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-04 | 2024-02-29 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-01 | 2024-02-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-27 | 2024-02-23 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-02-26 | 2024-02-22 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-02-23 | 2024-02-21 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-21 | 2024-02-19 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-20 | 2024-02-16 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-02-19 | 2024-02-15 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-02-08 | 2024-02-06 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-30 | 2024-01-26 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-29 | 2024-01-25 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-22 | 2024-01-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-19 | 2024-01-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-18 | 2024-01-16 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-17 | 2024-01-15 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-16 | 2024-01-12 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-15 | 2024-01-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-12 | 2024-01-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-11 | 2024-01-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-01-05 | 2024-01-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-04 | 2024-01-02 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-03 | 2023-12-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-02 | 2023-12-28 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-12-29 | 2023-12-27 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-12-27 | 2023-12-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-12-22 | 2023-12-20 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-12-21 | 2023-12-19 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-12-20 | 2023-12-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-19 | 2023-12-15 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-12-18 | 2023-12-14 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-12-15 | 2023-12-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-12-14 | 2023-12-12 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-12-11 | 2023-12-07 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-12-08 | 2023-12-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-12-07 | 2023-12-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-09-03 | 2021-09-01 | 5.150 | 800 | -2,300 | 0.00% | 4,120 |
| 2021-02-01 | 2021-01-28 | 7.500 | 3,100 | +450 | 0.00% | 23,250 |
| 2021-01-14 | 2021-01-12 | 10.300 | 2,650 | +1,850 | 0.00% | 27,295 |
| 2020-11-11 | 2020-11-09 | 8.500 | 800 | -400 | 0.00% | 6,800 |
| 2020-10-15 | 2020-10-12 | 8.400 | 1,200 | +400 | 0.00% | 10,080 |
| 2020-09-15 | 2020-09-11 | 5.900 | 800 | -1,900 | 0.00% | 4,720 |
| 2020-09-11 | 2020-09-09 | 5.650 | 2,700 | +1,900 | 0.00% | 15,255 |
| 2020-03-16 | 2020-03-12 | 7.100 | 800 | -1,800 | 0.00% | 5,680 |
| 2020-03-13 | 2020-03-11 | 7.850 | 2,600 | +1,800 | 0.00% | 20,410 |
| 2019-09-26 | 2019-09-24 | 10.600 | 800 | -10,000 | 0.00% | 8,480 |
| 2019-09-19 | 2019-09-17 | 10.150 | 10,800 | +2,000 | 0.00% | 109,620 |
| 2019-09-13 | 2019-09-11 | 10.250 | 8,800 | +8,000 | 0.00% | 90,200 |
| 2019-09-11 | 2019-09-09 | 10.350 | 800 | -10,000 | 0.00% | 8,280 |
| 2019-09-09 | 2019-09-05 | 10.450 | 10,800 | +1,950 | 0.00% | 112,860 |
| 2019-09-05 | 2019-09-03 | 10.500 | 8,850 | +850 | 0.00% | 92,925 |
| 2019-09-04 | 2019-09-02 | 10.300 | 8,000 | +1,900 | 0.00% | 82,400 |
| 2019-08-30 | 2019-08-28 | 10.450 | 6,100 | -34,400 | 0.00% | 63,745 |
| 2019-08-29 | 2019-08-27 | 10.350 | 40,500 | +34,400 | 0.01% | 419,175 |
| 2019-08-23 | 2019-08-21 | 10.350 | 6,100 | -4,000 | 0.00% | 63,135 |
| 2019-08-22 | 2019-08-20 | 10.450 | 10,100 | +4,000 | 0.00% | 105,545 |
| 2019-08-21 | 2019-08-19 | 11.300 | 6,100 | +2,000 | 0.00% | 68,930 |
| 2019-08-12 | 2019-08-08 | 15.250 | 4,100 | -2,000 | 0.00% | 62,525 |
| 2019-08-07 | 2019-08-05 | 12.500 | 6,100 | +2,000 | 0.00% | 76,250 |
| 2019-07-22 | 2019-07-18 | 15.250 | 4,100 | -6,000 | 0.00% | 62,525 |
| 2019-07-19 | 2019-07-17 | 15.250 | 10,100 | +6,000 | 0.00% | 154,025 |
| 2019-07-18 | 2019-07-16 | 15.750 | 4,100 | +400 | 0.00% | 64,575 |
| 2019-07-05 | 2019-07-03 | 18.000 | 3,700 | -50 | 0.00% | 66,600 |
| 2019-07-02 | 2019-06-27 | 22.500 | 3,750 | +50 | 0.00% | 84,375 |
| 2019-06-04 | 2019-05-31 | 36.500 | 3,700 | +3,250 | 0.00% | 135,050 |
| 2019-06-03 | 2019-05-30 | 41.500 | 450 | +50 | 0.00% | 18,675 |
| 2019-05-29 | 2019-05-27 | 40.500 | 400 | -200 | 0.00% | 16,200 |
| 2019-05-24 | 2019-05-22 | 43.500 | 600 | -3,350 | 0.00% | 26,100 |
| 2019-04-30 | 2019-04-26 | 42.500 | 3,950 | +200 | 0.00% | 167,875 |
| 2019-04-18 | 2019-04-16 | 47.500 | 3,750 | +1,750 | 0.00% | 178,125 |
| 2019-04-15 | 2019-04-11 | 48.500 | 2,000 | +1,000 | 0.00% | 97,000 |
| 2019-04-02 | 2019-03-29 | 52.500 | 1,000 | -5,750 | 0.00% | 52,500 |
| 2019-03-26 | 2019-03-22 | 49.000 | 6,750 | -300 | 0.00% | 330,750 |
| 2019-03-25 | 2019-03-21 | 44.500 | 7,050 | +400 | 0.00% | 313,725 |
| 2019-03-22 | 2019-03-20 | 48.000 | 6,650 | +300 | 0.00% | 319,200 |
| 2019-03-14 | 2019-03-12 | 59.500 | 6,350 | +6,300 | 0.00% | 377,825 |
| 2019-01-31 | 2019-01-29 | 81.500 | 50 | -1,950 | 0.00% | 4,075 |
| 2019-01-30 | 2019-01-28 | 90.500 | 2,000 | -1,200 | 0.00% | 181,000 |
| 2019-01-29 | 2019-01-25 | 94.000 | 3,200 | +1,000 | 0.00% | 300,800 |
| 2019-01-28 | 2019-01-24 | 93.500 | 2,200 | -1,000 | 0.00% | 205,700 |
| 2019-01-22 | 2019-01-18 | 80.500 | 3,200 | +1,700 | 0.00% | 257,600 |
| 2019-01-18 | 2019-01-16 | 73.000 | 1,500 | -1,700 | 0.00% | 109,500 |
| 2019-01-17 | 2019-01-15 | 66.000 | 3,200 | +650 | 0.00% | 211,200 |
| 2019-01-16 | 2019-01-14 | 65.000 | 2,550 | +600 | 0.00% | 165,750 |
| 2019-01-14 | 2019-01-10 | 65.500 | 1,950 | +450 | 0.00% | 127,725 |
| 2019-01-08 | 2019-01-04 | 71.500 | 1,500 | -800 | 0.00% | 107,250 |
| 2019-01-07 | 2019-01-03 | 70.000 | 2,300 | +1,150 | 0.00% | 161,000 |
| 2019-01-03 | 2018-12-31 | 90.000 | 1,150 | +750 | 0.00% | 103,500 |
| 2019-01-02 | 2018-12-27 | 85.000 | 400 | +400 | 0.00% | 34,000 |
| 2018-12-27 | 2018-12-20 | 107.500 | 0 | -4,000 | ||
| 2018-12-21 | 2018-12-19 | 111.500 | 4,000 | -750 | 0.00% | 446,000 |
| 2018-12-20 | 2018-12-18 | 113.500 | 4,750 | +750 | 0.00% | 539,125 |
| 2018-12-14 | 2018-12-12 | 115.000 | 4,000 | +200 | 0.00% | 460,000 |
| 2018-12-13 | 2018-12-11 | 127.000 | 3,800 | +800 | 0.00% | 482,600 |
| 2018-12-11 | 2018-12-07 | 138.000 | 3,000 | +600 | 0.00% | 414,000 |
| 2018-12-10 | 2018-12-06 | 140.000 | 2,400 | +600 | 0.00% | 336,000 |
| 2018-10-16 | 2018-10-12 | 162.000 | 1,800 | -600 | 0.00% | 291,600 |
| 2018-10-15 | 2018-10-11 | 154.500 | 2,400 | +600 | 0.00% | 370,800 |
| 2018-10-12 | 2018-10-10 | 156.000 | 1,800 | +100 | 0.00% | 280,800 |
| 2018-10-04 | 2018-10-02 | 180.000 | 1,700 | -100 | 0.00% | 306,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 1,800 | -15,600 | 0.00% | 338,400 |
| 2018-10-02 | 2018-09-27 | 175.500 | 17,400 | +1,800 | 0.00% | 3,053,700 |
| 2018-09-28 | 2018-09-26 | 186.500 | 15,600 | +14,900 | 0.00% | 2,909,400 |
| 2018-09-27 | 2018-09-24 | 185.000 | 700 | -1,300 | 0.00% | 129,500 |
| 2018-09-26 | 2018-09-21 | 180.500 | 2,000 | -550 | 0.00% | 361,000 |
| 2018-09-24 | 2018-09-20 | 178.000 | 2,550 | -450 | 0.00% | 453,900 |
| 2018-07-30 | 2018-07-26 | 178.500 | 3,000 | -2,000 | 0.00% | 535,500 |
| 2018-07-27 | 2018-07-25 | 182.000 | 5,000 | +2,000 | 0.00% | 910,000 |
| 2018-07-05 | 2018-07-03 | 180.000 | 3,000 | +1,000 | 0.00% | 540,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 2,000 | -1,000 | 0.00% | 388,000 |
| 2018-06-27 | 2018-06-25 | 177.500 | 3,000 | -1,000 | 0.00% | 532,500 |
| 2018-06-25 | 2018-06-21 | 178.000 | 4,000 | -1,000 | 0.00% | 712,000 |
| 2018-06-20 | 2018-06-15 | 183.000 | 5,000 | +2,000 | 0.00% | 915,000 |
| 2018-06-12 | 2018-06-08 | 182.000 | 3,000 | -1,000 | 0.00% | 546,000 |
| 2018-06-08 | 2018-06-06 | 181.500 | 4,000 | +1,000 | 0.00% | 726,000 |
| 2018-06-04 | 2018-05-31 | 185.000 | 3,000 | +400 | 0.00% | 555,000 |
| 2018-05-31 | 2018-05-29 | 194.500 | 2,600 | -2,000 | 0.00% | 505,700 |
| 2018-05-30 | 2018-05-28 | 193.560 | 4,600 | +2,000 | 0.00% | 890,376 |
| 2018-05-29 | 2018-05-25 | 193.062 | 2,600 | -415 | 0.00% | 501,962 |
| 2018-05-21 | 2018-05-17 | 181.618 | 3,015 | -201 | 0.00% | 547,578 |
| 2018-05-16 | 2018-05-14 | 184.106 | 3,216 | +201 | 0.00% | 592,085 |
| 2018-05-04 | 2018-05-02 | 192.565 | 3,015 | +1,608 | 0.00% | 580,583 |
| 2018-05-03 | 2018-04-30 | 214.459 | 1,407 | -804 | 0.00% | 301,743 |
| 2018-05-02 | 2018-04-27 | 205.004 | 2,211 | -804 | 0.00% | 453,265 |
| 2018-04-30 | 2018-04-26 | 204.009 | 3,015 | -402 | 0.00% | 615,088 |
| 2018-04-17 | 2018-04-13 | 199.033 | 3,417 | +201 | 0.00% | 680,097 |
| 2018-04-16 | 2018-04-12 | 202.019 | 3,216 | +704 | 0.00% | 649,693 |
| 2018-04-13 | 2018-04-11 | 204.009 | 2,512 | +502 | 0.00% | 512,471 |
| 2018-04-11 | 2018-04-09 | 211.473 | 2,010 | +1,608 | 0.00% | 425,061 |
| 2018-04-06 | 2018-04-03 | 216.449 | 402 | -11,907 | 0.00% | 87,012 |
| 2018-04-04 | 2018-03-29 | 216.449 | 12,309 | +9,093 | 0.00% | 2,664,269 |
| 2018-03-29 | 2018-03-27 | 194.555 | 3,216 | -6,029 | 0.00% | 625,689 |
| 2018-03-28 | 2018-03-26 | 194.058 | 9,245 | -7,687 | 0.00% | 1,794,062 |
| 2018-03-23 | 2018-03-21 | 204.507 | 16,932 | +13,867 | 0.00% | 3,462,710 |
| 2018-03-15 | 2018-03-13 | 206.000 | 3,065 | +402 | 0.00% | 631,389 |
| 2018-03-12 | 2018-03-08 | 207.492 | 2,663 | +50 | 0.00% | 552,552 |
| 2018-03-01 | 2018-02-27 | 214.459 | 2,613 | -603 | 0.00% | 560,380 |
| 2018-02-05 | 2018-02-01 | 179.130 | 3,216 | +402 | 0.00% | 576,082 |
| 2018-01-31 | 2018-01-29 | 195.550 | 2,814 | +955 | 0.00% | 550,279 |
| 2018-01-26 | 2018-01-24 | 216.946 | 1,859 | +352 | 0.00% | 403,303 |
| 2018-01-25 | 2018-01-23 | 223.913 | 1,507 | +100 | 0.00% | 337,436 |
| 2018-01-16 | 2018-01-12 | 174.154 | 1,407 | +804 | 0.00% | 245,035 |
| 2018-01-05 | 2018-01-03 | 178.135 | 603 | -904 | 0.00% | 107,415 |
| 2018-01-03 | 2017-12-29 | 179.130 | 1,507 | -1,910 | 0.00% | 269,949 |
| 2018-01-02 | 2017-12-28 | 171.169 | 3,417 | -200 | 0.00% | 584,884 |
| 2017-12-27 | 2017-12-21 | 160.719 | 3,617 | -101 | 0.00% | 581,322 |
| 2017-12-08 | 2017-12-06 | 153.256 | 3,718 | +402 | 0.00% | 569,805 |
| 2017-11-14 | 2017-11-10 | 164.203 | 3,316 | -804 | 0.00% | 544,496 |
| 2017-11-13 | 2017-11-09 | 164.203 | 4,120 | -10,149 | 0.00% | 676,515 |
| 2017-11-09 | 2017-11-07 | 164.203 | 14,269 | -10,049 | 0.00% | 2,343,006 |
| 2017-11-03 | 2017-11-01 | 166.690 | 24,318 | +3,015 | 0.01% | 4,053,579 |
| 2017-11-02 | 2017-10-31 | 166.193 | 21,303 | +17,183 | 0.01% | 3,540,407 |
| 2017-10-26 | 2017-10-24 | 159.724 | 4,120 | +201 | 0.00% | 658,064 |
| 2017-10-11 | 2017-10-09 | 166.690 | 3,919 | -12,058 | 0.00% | 653,260 |
| 2017-10-03 | 2017-09-28 | 160.719 | 15,977 | +9,043 | 0.00% | 2,567,815 |
| 2017-09-11 | 2017-09-07 | 153.256 | 6,934 | +3,718 | 0.00% | 1,062,675 |
| 2017-09-05 | 2017-09-01 | 154.251 | 3,216 | +704 | 0.00% | 496,071 |
| 2017-08-15 | 2017-08-11 | 156.241 | 2,512 | +603 | 0.00% | 392,478 |
| 2017-08-08 | 2017-08-04 | 157.236 | 1,909 | -1,005 | 0.00% | 300,164 |
| 2017-08-03 | 2017-08-01 | 156.241 | 2,914 | -603 | 0.00% | 455,287 |
| 2017-07-28 | 2017-07-26 | 154.251 | 3,517 | +603 | 0.00% | 542,500 |
| 2017-07-20 | 2017-07-18 | 156.241 | 2,914 | -10,049 | 0.00% | 455,287 |
| 2017-07-14 | 2017-07-12 | 154.251 | 12,963 | +804 | 0.00% | 1,999,554 |
| 2017-07-12 | 2017-07-10 | 157.734 | 12,159 | +603 | 0.00% | 1,917,888 |
| 2017-07-03 | 2017-06-29 | 155.744 | 11,556 | +101 | 0.00% | 1,799,774 |
| 2017-06-22 | 2017-06-20 | 157.734 | 11,455 | -2,764 | 0.00% | 1,806,843 |
| 2017-06-21 | 2017-06-19 | 158.232 | 14,219 | -11,003 | 0.00% | 2,249,895 |
| 2017-06-19 | 2017-06-15 | 157.734 | 25,222 | -2,010 | 0.01% | 3,978,367 |
| 2017-06-09 | 2017-06-07 | 156.739 | 27,232 | -402 | 0.01% | 4,268,311 |
| 2017-06-06 | 2017-06-02 | 159.724 | 27,634 | +6,030 | 0.01% | 4,413,822 |
| 2017-06-02 | 2017-05-31 | 158.232 | 21,604 | +402 | 0.01% | 3,418,435 |
| 2017-05-26 | 2017-05-24 | 164.700 | 21,202 | -6,030 | 0.01% | 3,491,973 |
| 2017-05-23 | 2017-05-19 | 163.354 | 27,232 | -141 | 0.01% | 4,448,459 |
| 2017-05-22 | 2017-05-18 | 162.364 | 27,373 | -10,101 | 0.01% | 4,444,392 |
| 2017-05-12 | 2017-05-10 | 167.314 | 37,474 | -3,182 | 0.01% | 6,269,933 |
| 2017-05-11 | 2017-05-09 | 167.809 | 40,656 | -1,969 | 0.01% | 6,822,452 |
| 2017-05-10 | 2017-05-08 | 168.799 | 42,625 | +8,434 | 0.01% | 7,195,068 |
| 2017-05-09 | 2017-05-05 | 168.304 | 34,191 | -20,505 | 0.01% | 5,754,490 |
| 2017-05-08 | 2017-05-04 | 146.524 | 54,696 | -36,615 | 0.01% | 8,014,259 |
| 2017-04-25 | 2017-04-21 | 142.564 | 91,311 | -4,444 | 0.02% | 13,017,623 |
| 2017-04-24 | 2017-04-20 | 140.089 | 95,755 | +10,606 | 0.02% | 13,414,176 |
| 2017-04-21 | 2017-04-19 | 150.484 | 85,149 | +1,969 | 0.02% | 12,813,544 |
| 2017-04-20 | 2017-04-18 | 153.454 | 83,180 | +202 | 0.02% | 12,764,292 |
| 2017-04-19 | 2017-04-13 | 154.939 | 82,978 | +455 | 0.02% | 12,856,520 |
| 2017-04-18 | 2017-04-12 | 161.869 | 82,523 | -1,061 | 0.02% | 13,357,921 |
| 2017-04-12 | 2017-04-10 | 166.819 | 83,584 | -4,646 | 0.02% | 13,943,416 |
| 2017-04-11 | 2017-04-07 | 167.314 | 88,230 | +3,283 | 0.02% | 14,762,132 |
| 2017-04-06 | 2017-04-03 | 171.274 | 84,947 | -9,344 | 0.02% | 14,549,239 |
| 2017-04-05 | 2017-03-31 | 170.284 | 94,291 | -808 | 0.02% | 16,056,275 |
| 2017-04-03 | 2017-03-30 | 169.294 | 95,099 | -7,525 | 0.02% | 16,099,715 |
| 2017-03-31 | 2017-03-29 | 167.314 | 102,624 | +2,374 | 0.03% | 17,170,453 |
| 2017-03-30 | 2017-03-28 | 166.819 | 100,250 | -1,818 | 0.03% | 16,723,624 |
| 2017-03-29 | 2017-03-27 | 165.829 | 102,068 | +3,838 | 0.03% | 16,925,852 |
| 2017-03-28 | 2017-03-24 | 168.304 | 98,230 | -404 | 0.02% | 16,532,525 |
| 2017-03-27 | 2017-03-23 | 167.314 | 98,634 | -4,596 | 0.02% | 16,502,870 |
| 2017-03-24 | 2017-03-22 | 158.899 | 103,230 | -7,525 | 0.03% | 16,403,143 |
| 2017-03-23 | 2017-03-21 | 152.959 | 110,755 | +606 | 0.03% | 16,940,957 |
| 2017-03-20 | 2017-03-16 | 148.999 | 110,149 | +1,212 | 0.03% | 16,412,063 |
| 2017-03-17 | 2017-03-15 | 148.504 | 108,937 | -10,100 | 0.03% | 16,177,551 |
| 2017-03-09 | 2017-03-07 | 146.524 | 119,037 | -1,617 | 0.03% | 17,441,740 |
| 2017-03-06 | 2017-03-02 | 148.009 | 120,654 | +1,617 | 0.03% | 17,857,844 |
| 2017-03-01 | 2017-02-27 | 148.504 | 119,037 | +1,818 | 0.03% | 17,677,439 |
| 2017-02-28 | 2017-02-24 | 148.999 | 117,219 | +1,666 | 0.03% | 17,465,484 |
| 2017-02-24 | 2017-02-22 | 149.989 | 115,553 | +12,424 | 0.03% | 17,331,653 |
| 2017-02-23 | 2017-02-21 | 148.504 | 103,129 | +6,919 | 0.03% | 15,315,042 |
| 2017-02-20 | 2017-02-16 | 148.504 | 96,210 | +13,485 | 0.02% | 14,287,544 |
| 2017-02-17 | 2017-02-15 | 148.504 | 82,725 | +1,111 | 0.02% | 12,284,971 |
| 2017-02-16 | 2017-02-14 | 148.504 | 81,614 | +3,535 | 0.02% | 12,119,984 |
| 2017-02-15 | 2017-02-13 | 148.504 | 78,079 | +13,636 | 0.02% | 11,595,023 |
| 2017-02-14 | 2017-02-10 | 150.979 | 64,443 | +17,121 | 0.02% | 9,729,527 |
| 2017-02-13 | 2017-02-09 | 164.839 | 47,322 | +2,828 | 0.01% | 7,800,518 |
| 2017-02-10 | 2017-02-08 | 164.344 | 44,494 | -606 | 0.01% | 7,312,328 |
| 2017-02-06 | 2017-02-02 | 165.334 | 45,100 | +354 | 0.01% | 7,456,570 |
| 2017-02-03 | 2017-02-01 | 164.344 | 44,746 | +353 | 0.01% | 7,353,743 |
| 2017-02-02 | 2017-01-27 | 162.364 | 44,393 | +1,717 | 0.01% | 7,207,829 |
| 2017-02-01 | 2017-01-25 | 164.839 | 42,676 | +1,616 | 0.01% | 7,034,675 |
| 2017-01-26 | 2017-01-24 | 168.304 | 41,060 | -858 | 0.01% | 6,910,572 |
| 2017-01-23 | 2017-01-19 | 169.294 | 41,918 | +101 | 0.01% | 7,096,477 |
| 2017-01-20 | 2017-01-18 | 169.294 | 41,817 | +202 | 0.01% | 7,079,378 |
| 2017-01-19 | 2017-01-17 | 172.759 | 41,615 | +808 | 0.01% | 7,189,380 |
| 2017-01-18 | 2017-01-16 | 170.284 | 40,807 | -707 | 0.01% | 6,948,791 |
| 2017-01-10 | 2017-01-06 | 170.284 | 41,514 | -455 | 0.01% | 7,069,182 |
| 2017-01-05 | 2017-01-03 | 177.214 | 41,969 | +2,475 | 0.01% | 7,437,514 |
| 2017-01-04 | 2016-12-30 | 179.195 | 39,494 | -28,636 | 0.01% | 7,077,108 |
| 2017-01-03 | 2016-12-29 | 170.779 | 68,130 | -2,828 | 0.02% | 11,635,193 |
| 2016-12-30 | 2016-12-28 | 171.274 | 70,958 | -14,191 | 0.02% | 12,153,282 |
| 2016-12-29 | 2016-12-23 | 169.789 | 85,149 | -404 | 0.02% | 14,457,386 |
| 2016-12-28 | 2016-12-22 | 169.789 | 85,553 | -1,010 | 0.02% | 14,525,981 |
| 2016-12-23 | 2016-12-21 | 170.284 | 86,563 | -24,646 | 0.02% | 14,740,318 |
| 2016-12-22 | 2016-12-20 | 171.769 | 111,209 | -1,616 | 0.03% | 19,102,294 |
| 2016-12-21 | 2016-12-19 | 172.759 | 112,825 | +1,717 | 0.03% | 19,491,573 |
| 2016-12-20 | 2016-12-16 | 174.739 | 111,108 | -8,838 | 0.03% | 19,414,945 |
| 2016-12-19 | 2016-12-15 | 175.729 | 119,946 | -2,324 | 0.03% | 21,078,041 |
| 2016-12-16 | 2016-12-14 | 174.739 | 122,270 | -2,424 | 0.03% | 21,365,386 |
| 2016-12-15 | 2016-12-13 | 167.314 | 124,694 | +14,444 | 0.03% | 20,863,078 |
| 2016-12-14 | 2016-12-12 | 149.989 | 110,250 | +31,414 | 0.03% | 16,536,262 |
| 2016-12-13 | 2016-12-09 | 134.148 | 78,836 | -49,343 | 0.02% | 10,575,721 |
| 2016-12-12 | 2016-12-08 | 157.909 | 128,179 | +5,657 | 0.03% | 20,240,614 |
| 2016-12-09 | 2016-12-07 | 167.809 | 122,522 | +454 | 0.03% | 20,560,321 |
| 2016-12-08 | 2016-12-06 | 172.759 | 122,068 | +253 | 0.03% | 21,088,388 |
| 2016-12-07 | 2016-12-05 | 174.244 | 121,815 | +606 | 0.03% | 21,225,579 |
| 2016-12-06 | 2016-12-02 | 178.204 | 121,209 | +4,747 | 0.03% | 21,599,987 |
| 2016-12-05 | 2016-12-01 | 181.175 | 116,462 | -11,363 | 0.03% | 21,099,951 |
| 2016-11-30 | 2016-11-28 | 207.410 | 127,825 | +52,776 | 0.03% | 26,512,211 |
| 2016-11-29 | 2016-11-25 | 203.945 | 75,049 | -1,010 | 0.02% | 15,305,878 |
| 2016-11-24 | 2016-11-22 | 210.380 | 76,059 | +11,212 | 0.02% | 16,001,314 |
| 2016-11-23 | 2016-11-21 | 221.271 | 64,847 | -10,959 | 0.02% | 14,348,732 |
| 2016-11-16 | 2016-11-14 | 215.825 | 75,806 | -505 | 0.02% | 16,360,862 |
| 2016-11-15 | 2016-11-11 | 214.340 | 76,311 | -758 | 0.02% | 16,356,529 |
| 2016-11-14 | 2016-11-10 | 216.320 | 77,069 | -1,818 | 0.02% | 16,671,600 |
| 2016-11-11 | 2016-11-09 | 210.875 | 78,887 | -1,212 | 0.02% | 16,635,320 |
| 2016-11-10 | 2016-11-08 | 214.340 | 80,099 | +51 | 0.02% | 17,168,451 |
| 2016-11-09 | 2016-11-07 | 215.330 | 80,048 | -11,869 | 0.02% | 17,236,769 |
| 2016-11-07 | 2016-11-03 | 214.835 | 91,917 | -3,283 | 0.03% | 19,747,026 |
| 2016-11-04 | 2016-11-02 | 215.330 | 95,200 | +152 | 0.03% | 20,499,455 |
| 2016-11-03 | 2016-11-01 | 216.320 | 95,048 | -2,727 | 0.03% | 20,560,825 |
| 2016-11-02 | 2016-10-31 | 214.340 | 97,775 | +4,949 | 0.03% | 20,957,132 |
| 2016-11-01 | 2016-10-28 | 212.855 | 92,826 | +152 | 0.03% | 19,758,511 |
| 2016-10-31 | 2016-10-27 | 213.845 | 92,674 | -202 | 0.03% | 19,817,906 |
| 2016-10-28 | 2016-10-26 | 215.330 | 92,876 | +1,363 | 0.03% | 19,999,028 |
| 2016-10-27 | 2016-10-25 | 215.825 | 91,513 | -151 | 0.03% | 19,750,832 |
| 2016-10-26 | 2016-10-24 | 215.825 | 91,664 | +1,262 | 0.03% | 19,783,422 |
| 2016-10-25 | 2016-10-20 | 214.340 | 90,402 | +8,283 | 0.03% | 19,376,800 |
| 2016-10-24 | 2016-10-19 | 211.865 | 82,119 | -2,121 | 0.02% | 17,398,169 |
| 2016-10-20 | 2016-10-18 | 211.865 | 84,240 | +151 | 0.03% | 17,847,535 |
| 2016-10-17 | 2016-10-13 | 207.905 | 84,089 | +51 | 0.03% | 17,482,543 |
| 2016-10-14 | 2016-10-12 | 212.855 | 84,038 | +505 | 0.03% | 17,887,938 |
| 2016-10-13 | 2016-10-11 | 216.320 | 83,533 | +2,525 | 0.03% | 18,069,895 |
| 2016-10-12 | 2016-10-07 | 221.766 | 81,008 | +2,020 | 0.02% | 17,964,786 |
| 2016-10-11 | 2016-10-06 | 225.231 | 78,988 | +4,040 | 0.02% | 17,790,520 |
| 2016-10-07 | 2016-10-05 | 226.221 | 74,948 | +8,940 | 0.02% | 16,954,788 |
| 2016-10-06 | 2016-10-04 | 228.201 | 66,008 | -253 | 0.02% | 15,063,074 |
| 2016-10-05 | 2016-10-03 | 225.726 | 66,261 | -353 | 0.02% | 14,956,809 |
| 2016-10-04 | 2016-09-30 | 222.756 | 66,614 | -6,364 | 0.02% | 14,838,642 |
| 2016-10-03 | 2016-09-29 | 220.281 | 72,978 | -6,060 | 0.02% | 16,075,633 |
| 2016-09-30 | 2016-09-28 | 219.786 | 79,038 | -859 | 0.02% | 17,371,408 |
| 2016-09-29 | 2016-09-27 | 221.766 | 79,897 | -4,848 | 0.02% | 17,718,404 |
| 2016-09-28 | 2016-09-26 | 220.776 | 84,745 | -6,162 | 0.03% | 18,709,624 |
| 2016-09-27 | 2016-09-23 | 224.241 | 90,907 | +808 | 0.03% | 20,385,044 |
| 2016-09-26 | 2016-09-22 | 225.231 | 90,099 | -2,525 | 0.03% | 20,293,058 |
| 2016-09-23 | 2016-09-21 | 224.241 | 92,624 | -202 | 0.03% | 20,770,065 |
| 2016-09-22 | 2016-09-20 | 223.746 | 92,826 | +2,273 | 0.03% | 20,769,411 |
| 2016-09-21 | 2016-09-19 | 225.726 | 90,553 | -9,192 | 0.03% | 20,440,137 |
| 2016-09-13 | 2016-09-09 | 216.815 | 99,745 | +19,242 | 0.03% | 21,626,257 |
| 2016-09-12 | 2016-09-08 | 220.281 | 80,503 | +859 | 0.03% | 17,733,244 |
| 2016-09-09 | 2016-09-07 | 218.796 | 79,644 | +9,040 | 0.02% | 17,425,749 |
| 2016-09-08 | 2016-09-06 | 216.320 | 70,604 | -4,495 | 0.02% | 15,273,088 |
| 2016-09-07 | 2016-09-05 | 213.845 | 75,099 | -13,535 | 0.02% | 16,059,574 |
| 2016-09-06 | 2016-09-02 | 210.875 | 88,634 | -1,061 | 0.03% | 18,690,722 |
| 2016-09-05 | 2016-09-01 | 209.885 | 89,695 | -19,292 | 0.03% | 18,825,660 |
| 2016-09-01 | 2016-08-30 | 194.540 | 108,987 | +555 | 0.03% | 21,202,319 |
| 2016-08-31 | 2016-08-29 | 188.105 | 108,432 | +303 | 0.03% | 20,396,572 |
| 2016-08-25 | 2016-08-23 | 176.719 | 108,129 | +455 | 0.03% | 19,108,497 |
| 2016-08-23 | 2016-08-19 | 173.254 | 107,674 | +151 | 0.03% | 18,654,990 |
| 2016-08-22 | 2016-08-18 | 173.749 | 107,523 | +404 | 0.03% | 18,682,053 |
| 2016-08-18 | 2016-08-16 | 173.749 | 107,119 | -1,010 | 0.03% | 18,611,859 |
| 2016-08-17 | 2016-08-15 | 173.254 | 108,129 | +3,990 | 0.03% | 18,733,820 |
| 2016-08-16 | 2016-08-12 | 169.294 | 104,139 | -3,434 | 0.03% | 17,630,135 |
| 2016-08-15 | 2016-08-11 | 165.829 | 107,573 | -3,990 | 0.03% | 17,838,741 |
| 2016-08-12 | 2016-08-10 | 165.334 | 111,563 | -303 | 0.04% | 18,445,175 |
| 2016-08-11 | 2016-08-09 | 165.334 | 111,866 | +2,020 | 0.04% | 18,495,271 |
| 2016-08-04 | 2016-08-01 | 165.334 | 109,846 | -1,111 | 0.03% | 18,161,296 |
| 2016-08-03 | 2016-07-29 | 166.324 | 110,957 | +303 | 0.03% | 18,454,832 |
| 2016-08-01 | 2016-07-28 | 168.304 | 110,654 | -505 | 0.03% | 18,623,536 |
| 2016-07-26 | 2016-07-22 | 168.304 | 111,159 | +2,323 | 0.03% | 18,708,530 |
| 2016-07-25 | 2016-07-21 | 168.799 | 108,836 | -2,020 | 0.03% | 18,371,435 |
| 2016-07-21 | 2016-07-19 | 164.839 | 110,856 | +6,212 | 0.03% | 18,273,408 |
| 2016-07-20 | 2016-07-18 | 166.819 | 104,644 | +2,525 | 0.03% | 17,456,628 |
| 2016-07-19 | 2016-07-15 | 166.324 | 102,119 | -5,505 | 0.03% | 16,984,859 |
| 2016-07-18 | 2016-07-14 | 165.334 | 107,624 | +809 | 0.03% | 17,793,923 |
| 2016-07-15 | 2016-07-13 | 161.869 | 106,815 | -17,323 | 0.03% | 17,290,045 |
| 2016-07-14 | 2016-07-12 | 164.344 | 124,138 | -808 | 0.04% | 20,401,352 |
| 2016-07-13 | 2016-07-11 | 165.829 | 124,946 | +2,828 | 0.04% | 20,719,691 |
| 2016-07-12 | 2016-07-08 | 166.324 | 122,118 | +1,717 | 0.04% | 20,311,176 |
| 2016-07-11 | 2016-07-07 | 168.304 | 120,401 | -556 | 0.04% | 20,263,998 |
| 2016-07-07 | 2016-07-05 | 169.294 | 120,957 | +12,828 | 0.04% | 20,477,325 |
| 2016-07-06 | 2016-07-04 | 171.769 | 108,129 | -1,363 | 0.03% | 18,573,245 |
| 2016-06-30 | 2016-06-28 | 167.809 | 109,492 | +8,686 | 0.03% | 18,373,767 |
| 2016-06-28 | 2016-06-24 | 166.819 | 100,806 | +202 | 0.03% | 16,816,376 |
| 2016-06-27 | 2016-06-23 | 170.284 | 100,604 | -12,423 | 0.03% | 17,131,280 |
| 2016-06-24 | 2016-06-22 | 170.284 | 113,027 | +909 | 0.04% | 19,246,722 |
| 2016-06-23 | 2016-06-21 | 169.789 | 112,118 | +2,121 | 0.04% | 19,036,433 |
| 2016-06-22 | 2016-06-20 | 165.829 | 109,997 | +3,080 | 0.03% | 18,240,711 |
| 2016-06-21 | 2016-06-17 | 161.869 | 106,917 | +6,970 | 0.03% | 17,306,555 |
| 2016-06-20 | 2016-06-16 | 156.424 | 99,947 | +1,010 | 0.03% | 15,634,103 |
| 2016-06-17 | 2016-06-15 | 156.424 | 98,937 | +12,323 | 0.03% | 15,476,115 |
| 2016-06-16 | 2016-06-14 | 148.999 | 86,614 | -7,980 | 0.03% | 12,905,377 |
| 2016-06-15 | 2016-06-13 | 141.574 | 94,594 | -1,666 | 0.03% | 13,392,009 |
| 2016-06-13 | 2016-06-08 | 144.049 | 96,260 | +5,757 | 0.03% | 13,866,120 |
| 2016-06-10 | 2016-06-07 | 145.534 | 90,503 | +1,616 | 0.03% | 13,171,233 |
| 2016-06-08 | 2016-06-06 | 145.534 | 88,887 | -1,818 | 0.03% | 12,936,050 |
| 2016-06-07 | 2016-06-03 | 143.554 | 90,705 | +354 | 0.03% | 13,021,030 |
| 2016-06-06 | 2016-06-02 | 144.049 | 90,351 | +151 | 0.03% | 13,014,937 |
| 2016-06-03 | 2016-06-01 | 145.039 | 90,200 | -1,717 | 0.03% | 13,082,486 |
| 2016-06-02 | 2016-05-31 | 143.554 | 91,917 | -9,242 | 0.03% | 13,195,017 |
| 2016-05-31 | 2016-05-27 | 148.009 | 101,159 | +2,273 | 0.03% | 14,972,414 |
| 2016-05-30 | 2016-05-26 | 145.534 | 98,886 | +2,323 | 0.03% | 14,391,241 |
| 2016-05-26 | 2016-05-24 | 136.623 | 96,563 | +1,414 | 0.03% | 13,192,769 |
| 2016-05-25 | 2016-05-23 | 133.064 | 95,149 | -10,555 | 0.03% | 12,660,935 |
| 2016-05-24 | 2016-05-20 | 131.586 | 105,704 | -16,092 | 0.03% | 13,909,146 |
| 2016-05-23 | 2016-05-19 | 131.093 | 121,796 | -7,102 | 0.04% | 15,966,600 |
| 2016-05-20 | 2016-05-18 | 130.600 | 128,898 | +1,167 | 0.04% | 16,834,097 |
| 2016-05-18 | 2016-05-16 | 132.571 | 127,731 | +1,572 | 0.04% | 16,933,486 |
| 2016-05-17 | 2016-05-13 | 129.122 | 126,159 | +30,436 | 0.04% | 16,289,858 |
| 2016-05-12 | 2016-05-10 | 127.643 | 95,723 | +761 | 0.03% | 12,218,386 |
| 2016-05-11 | 2016-05-09 | 125.179 | 94,962 | +41,850 | 0.03% | 11,887,249 |
| 2016-05-10 | 2016-05-06 | 118.279 | 53,112 | -28,559 | 0.02% | 6,282,054 |
| 2016-05-06 | 2016-05-04 | 118.279 | 81,671 | -24,349 | 0.03% | 9,659,995 |
| 2016-05-04 | 2016-04-29 | 122.222 | 106,020 | -10,450 | 0.03% | 12,957,979 |
| 2016-05-03 | 2016-04-28 | 122.222 | 116,470 | -2,029 | 0.04% | 14,235,199 |
| 2016-04-29 | 2016-04-27 | 119.265 | 118,499 | +3,652 | 0.04% | 14,132,787 |
| 2016-04-28 | 2016-04-26 | 115.815 | 114,847 | -862 | 0.04% | 13,301,031 |
| 2016-04-25 | 2016-04-21 | 111.380 | 115,709 | -14,457 | 0.04% | 12,887,639 |
| 2016-04-22 | 2016-04-20 | 109.901 | 130,166 | +710 | 0.04% | 14,305,406 |
| 2016-04-21 | 2016-04-19 | 110.394 | 129,456 | +10,399 | 0.04% | 14,291,176 |
| 2016-04-18 | 2016-04-14 | 107.437 | 119,057 | -2,029 | 0.04% | 12,791,139 |
| 2016-04-15 | 2016-04-13 | 106.451 | 121,086 | -2,029 | 0.04% | 12,889,779 |
| 2016-04-14 | 2016-04-12 | 102.509 | 123,115 | +5,732 | 0.04% | 12,620,370 |
| 2016-04-12 | 2016-04-08 | 96.595 | 117,383 | +2,029 | 0.04% | 11,338,590 |
| 2016-04-06 | 2016-04-01 | 95.609 | 115,354 | -3,247 | 0.04% | 11,028,899 |
| 2016-04-05 | 2016-03-31 | 96.102 | 118,601 | +4,667 | 0.04% | 11,397,792 |
| 2016-04-01 | 2016-03-30 | 97.580 | 113,934 | +4,059 | 0.04% | 11,117,735 |
| 2016-03-31 | 2016-03-29 | 95.609 | 109,875 | +8,116 | 0.03% | 10,505,057 |
| 2016-03-30 | 2016-03-24 | 93.145 | 101,759 | +2,029 | 0.03% | 9,478,343 |
| 2016-03-29 | 2016-03-23 | 94.131 | 99,730 | -406 | 0.03% | 9,387,652 |
| 2016-03-24 | 2016-03-22 | 92.652 | 100,136 | +2,029 | 0.03% | 9,277,818 |
| 2016-03-23 | 2016-03-21 | 88.710 | 98,107 | +3,348 | 0.03% | 8,703,026 |
| 2016-03-22 | 2016-03-18 | 88.217 | 94,759 | +11,972 | 0.03% | 8,359,326 |
| 2016-03-18 | 2016-03-16 | 96.102 | 82,787 | +28,103 | 0.03% | 7,955,996 |
| 2016-03-17 | 2016-03-15 | 97.088 | 54,684 | +1,319 | 0.02% | 5,309,141 |
| 2016-03-16 | 2016-03-14 | 97.580 | 53,365 | -1,015 | 0.02% | 5,207,383 |
| 2016-03-10 | 2016-03-08 | 100.045 | 54,380 | +1,573 | 0.02% | 5,440,427 |
| 2016-03-09 | 2016-03-07 | 101.523 | 52,807 | +2,029 | 0.02% | 5,361,132 |
| 2016-03-08 | 2016-03-04 | 103.494 | 50,778 | +2,283 | 0.02% | 5,255,241 |
| 2016-03-04 | 2016-03-02 | 104.480 | 48,495 | +1,014 | 0.02% | 5,066,763 |
| 2016-03-02 | 2016-02-29 | 98.073 | 47,481 | -10,145 | 0.01% | 4,656,619 |
| 2016-02-29 | 2016-02-25 | 96.595 | 57,626 | -10,146 | 0.02% | 5,566,373 |
| 2016-02-24 | 2016-02-22 | 97.088 | 67,772 | +4,972 | 0.02% | 6,579,824 |
| 2016-02-19 | 2016-02-17 | 94.131 | 62,800 | -2,030 | 0.02% | 5,911,406 |
| 2016-02-18 | 2016-02-16 | 93.638 | 64,830 | +2,030 | 0.02% | 6,070,541 |
| 2016-02-17 | 2016-02-15 | 93.145 | 62,800 | +1,420 | 0.02% | 5,849,506 |
| 2016-02-15 | 2016-02-11 | 91.174 | 61,380 | -3,652 | 0.02% | 5,596,241 |
| 2016-02-12 | 2016-02-05 | 91.667 | 65,032 | -4,566 | 0.02% | 5,961,257 |
| 2016-02-11 | 2016-02-04 | 90.188 | 69,598 | -10,957 | 0.02% | 6,276,906 |
| 2016-02-04 | 2016-02-02 | 89.695 | 80,555 | -254 | 0.03% | 7,225,396 |
| 2016-02-03 | 2016-02-01 | 89.695 | 80,809 | -5,072 | 0.03% | 7,248,179 |
| 2016-02-02 | 2016-01-29 | 89.695 | 85,881 | -10,146 | 0.03% | 7,703,113 |
| 2016-01-29 | 2016-01-27 | 87.724 | 96,027 | +5,073 | 0.03% | 8,423,860 |
| 2016-01-26 | 2016-01-22 | 87.724 | 90,954 | -10,146 | 0.03% | 7,978,837 |
| 2016-01-14 | 2016-01-12 | 87.724 | 101,100 | +1,979 | 0.03% | 8,868,883 |
| 2016-01-13 | 2016-01-11 | 86.738 | 99,121 | -11,363 | 0.03% | 8,597,578 |
| 2016-01-12 | 2016-01-08 | 89.202 | 110,484 | +2,333 | 0.03% | 9,855,434 |
| 2016-01-07 | 2016-01-05 | 89.695 | 108,151 | +863 | 0.03% | 9,700,625 |
| 2016-01-06 | 2016-01-04 | 88.710 | 107,288 | +1,521 | 0.03% | 9,517,468 |
| 2016-01-05 | 2015-12-31 | 93.638 | 105,767 | +12,682 | 0.03% | 9,903,793 |
| 2016-01-04 | 2015-12-29 | 96.102 | 93,085 | +7,051 | 0.03% | 8,945,654 |
| 2015-12-29 | 2015-12-24 | 95.609 | 86,034 | +14,813 | 0.03% | 8,225,639 |
| 2015-12-22 | 2015-12-18 | 102.016 | 71,221 | -40,227 | 0.02% | 7,265,679 |
| 2015-12-21 | 2015-12-17 | 95.609 | 111,448 | +11,312 | 0.04% | 10,655,450 |
| 2015-12-17 | 2015-12-15 | 98.073 | 100,136 | -10,145 | 0.03% | 9,820,669 |
| 2015-12-11 | 2015-12-09 | 93.638 | 110,281 | -812 | 0.04% | 10,326,474 |
| 2015-12-08 | 2015-12-04 | 95.116 | 111,093 | -1,014 | 0.04% | 10,566,758 |
| 2015-12-07 | 2015-12-03 | 95.116 | 112,107 | +1,014 | 0.04% | 10,663,206 |
| 2015-12-04 | 2015-12-02 | 92.652 | 111,093 | +1,877 | 0.04% | 10,293,008 |
| 2015-12-03 | 2015-12-01 | 91.174 | 109,216 | -3,297 | 0.04% | 9,957,625 |
| 2015-12-02 | 2015-11-30 | 86.738 | 112,513 | +253 | 0.04% | 9,759,176 |
| 2015-12-01 | 2015-11-27 | 85.260 | 112,260 | +1,015 | 0.04% | 9,571,256 |
| 2015-11-30 | 2015-11-26 | 86.245 | 111,245 | -2,029 | 0.04% | 9,594,367 |
| 2015-11-26 | 2015-11-24 | 83.288 | 113,274 | -1,015 | 0.04% | 9,434,409 |
| 2015-11-25 | 2015-11-23 | 82.796 | 114,289 | +1,015 | 0.04% | 9,462,622 |
| 2015-11-24 | 2015-11-20 | 83.288 | 113,274 | +6,848 | 0.04% | 9,434,409 |
| 2015-11-20 | 2015-11-18 | 83.288 | 106,426 | +862 | 0.04% | 8,864,050 |
| 2015-11-19 | 2015-11-17 | 83.781 | 105,564 | +4,059 | 0.04% | 8,844,281 |
| 2015-11-18 | 2015-11-16 | 82.796 | 101,505 | -12,834 | 0.04% | 8,404,164 |
| 2015-11-17 | 2015-11-13 | 83.288 | 114,339 | +811 | 0.04% | 9,523,112 |
| 2015-11-16 | 2015-11-12 | 84.767 | 113,528 | +863 | 0.04% | 9,623,415 |
| 2015-11-13 | 2015-11-11 | 83.288 | 112,665 | -6,088 | 0.04% | 9,383,687 |
| 2015-11-12 | 2015-11-10 | 83.288 | 118,753 | -50 | 0.04% | 9,890,746 |
| 2015-11-11 | 2015-11-09 | 83.288 | 118,803 | -6,037 | 0.04% | 9,894,911 |
| 2015-11-10 | 2015-11-06 | 82.796 | 124,840 | +15,218 | 0.04% | 10,336,198 |
| 2015-11-09 | 2015-11-05 | 83.288 | 109,622 | -4,464 | 0.04% | 9,130,240 |
| 2015-11-06 | 2015-11-04 | 78.853 | 114,086 | +14,153 | 0.04% | 8,996,014 |
| 2015-11-05 | 2015-11-03 | 76.389 | 99,933 | +2,029 | 0.03% | 7,633,758 |
| 2015-11-03 | 2015-10-30 | 73.432 | 97,904 | -1,014 | 0.03% | 7,189,265 |
| 2015-11-02 | 2015-10-29 | 72.939 | 98,918 | +1,014 | 0.03% | 7,214,975 |
| 2015-10-30 | 2015-10-28 | 70.968 | 97,904 | -8,116 | 0.03% | 6,948,014 |
| 2015-10-28 | 2015-10-26 | 71.953 | 106,020 | -1,421 | 0.04% | 7,628,487 |
| 2015-10-26 | 2015-10-22 | 71.460 | 107,441 | -3,449 | 0.04% | 7,677,783 |
| 2015-10-19 | 2015-10-15 | 70.475 | 110,890 | -7,102 | 0.04% | 7,814,950 |
| 2015-10-14 | 2015-10-12 | 68.011 | 117,992 | +2,029 | 0.04% | 8,024,711 |
| 2015-10-13 | 2015-10-09 | 68.996 | 115,963 | +4,058 | 0.04% | 8,001,018 |
| 2015-10-12 | 2015-10-08 | 68.996 | 111,905 | +2,030 | 0.04% | 7,721,031 |
| 2015-10-09 | 2015-10-07 | 68.996 | 109,875 | +2,029 | 0.04% | 7,580,969 |
| 2015-10-08 | 2015-10-06 | 69.489 | 107,846 | -305 | 0.04% | 7,494,125 |
| 2015-10-05 | 2015-09-30 | 68.503 | 108,151 | +305 | 0.04% | 7,408,719 |
| 2015-09-25 | 2015-09-23 | 66.532 | 107,846 | +4,058 | 0.04% | 7,175,226 |
| 2015-09-22 | 2015-09-18 | 61.111 | 103,788 | -7,254 | 0.04% | 6,342,590 |
| 2015-09-21 | 2015-09-17 | 59.633 | 111,042 | -2,029 | 0.04% | 6,621,714 |
| 2015-09-16 | 2015-09-14 | 60.618 | 113,071 | -11,414 | 0.04% | 6,854,158 |
| 2015-09-15 | 2015-09-11 | 59.140 | 124,485 | -7,913 | 0.04% | 7,362,004 |
| 2015-09-14 | 2015-09-10 | 57.661 | 132,398 | -2,232 | 0.05% | 7,634,227 |
| 2015-09-11 | 2015-09-09 | 58.154 | 134,630 | -609 | 0.05% | 7,829,276 |
| 2015-09-10 | 2015-09-08 | 54.704 | 135,239 | -10,957 | 0.05% | 7,398,143 |
| 2015-09-09 | 2015-09-07 | 53.719 | 146,196 | -20,291 | 0.05% | 7,853,437 |
| 2015-09-08 | 2015-09-04 | 53.719 | 166,487 | +609 | 0.06% | 8,943,440 |
| 2015-09-04 | 2015-09-01 | 54.704 | 165,878 | +1,217 | 0.06% | 9,074,225 |
| 2015-09-01 | 2015-08-28 | 57.168 | 164,661 | +1,116 | 0.06% | 9,413,400 |
| 2015-08-31 | 2015-08-27 | 58.154 | 163,545 | +406 | 0.06% | 9,510,800 |
| 2015-08-28 | 2015-08-26 | 57.168 | 163,139 | +8,319 | 0.06% | 9,326,390 |
| 2015-08-27 | 2015-08-25 | 58.154 | 154,820 | -1,014 | 0.05% | 9,003,406 |
| 2015-08-26 | 2015-08-24 | 58.647 | 155,834 | +2,333 | 0.05% | 9,139,174 |
| 2015-08-24 | 2015-08-20 | 60.618 | 153,501 | -2,283 | 0.05% | 9,304,951 |
| 2015-08-21 | 2015-08-19 | 61.604 | 155,784 | +2,537 | 0.05% | 9,596,893 |
| 2015-08-20 | 2015-08-18 | 62.097 | 153,247 | +608 | 0.05% | 9,516,129 |
| 2015-08-19 | 2015-08-17 | 61.111 | 152,639 | -11,921 | 0.05% | 9,327,923 |
| 2015-08-17 | 2015-08-13 | 60.125 | 164,560 | -13,392 | 0.06% | 9,894,227 |
| 2015-08-14 | 2015-08-12 | 58.647 | 177,952 | -8,014 | 0.06% | 10,436,325 |
| 2015-08-13 | 2015-08-11 | 60.618 | 185,966 | -1,319 | 0.06% | 11,272,920 |
| 2015-08-12 | 2015-08-10 | 60.618 | 187,285 | +405 | 0.06% | 11,352,876 |
| 2015-08-11 | 2015-08-07 | 60.125 | 186,880 | +3,754 | 0.06% | 11,236,225 |
| 2015-08-07 | 2015-08-05 | 62.590 | 183,126 | +1,268 | 0.06% | 11,461,765 |
| 2015-08-06 | 2015-08-04 | 61.111 | 181,858 | +1,015 | 0.06% | 11,113,526 |
| 2015-08-05 | 2015-08-03 | 62.097 | 180,843 | +12,175 | 0.06% | 11,229,748 |
| 2015-07-31 | 2015-07-29 | 62.590 | 168,668 | -5,631 | 0.06% | 10,556,846 |
| 2015-07-30 | 2015-07-28 | 61.111 | 174,299 | +3,449 | 0.06% | 10,651,588 |
| 2015-07-29 | 2015-07-27 | 60.618 | 170,850 | +10,653 | 0.06% | 10,356,616 |
| 2015-07-28 | 2015-07-24 | 65.054 | 160,197 | +2,536 | 0.06% | 10,421,400 |
| 2015-07-27 | 2015-07-23 | 65.546 | 157,661 | -5,529 | 0.05% | 10,334,125 |
| 2015-07-24 | 2015-07-22 | 61.604 | 163,190 | -203 | 0.06% | 10,053,131 |
| 2015-07-23 | 2015-07-21 | 59.633 | 163,393 | +2,080 | 0.06% | 9,743,536 |
| 2015-07-22 | 2015-07-20 | 60.125 | 161,313 | +152 | 0.06% | 9,699,000 |
| 2015-07-20 | 2015-07-16 | 61.604 | 161,161 | +507 | 0.06% | 9,928,137 |
| 2015-07-17 | 2015-07-15 | 62.097 | 160,654 | +7,711 | 0.06% | 9,976,079 |
| 2015-07-16 | 2015-07-14 | 63.575 | 152,943 | +4,007 | 0.05% | 9,723,376 |
| 2015-07-15 | 2015-07-13 | 63.082 | 148,936 | +4,566 | 0.05% | 9,395,230 |
| 2015-07-14 | 2015-07-10 | 62.590 | 144,370 | +46,415 | 0.05% | 9,036,046 |
| 2015-07-13 | 2015-07-09 | 55.690 | 97,955 | -51,995 | 0.03% | 5,455,101 |
| 2015-07-10 | 2015-07-08 | 46.819 | 149,950 | -74,468 | 0.05% | 7,020,497 |
| 2015-07-09 | 2015-07-07 | 46.819 | 224,418 | +3,247 | 0.08% | 10,507,008 |
| 2015-07-08 | 2015-07-06 | 65.054 | 221,171 | +1,572 | 0.08% | 14,387,982 |
| 2015-07-07 | 2015-07-03 | 71.953 | 219,599 | +11,059 | 0.08% | 15,800,870 |
| 2015-07-06 | 2015-07-02 | 72.939 | 208,540 | +811 | 0.07% | 15,210,688 |
| 2015-07-03 | 2015-06-30 | 73.925 | 207,729 | +2,486 | 0.07% | 15,356,285 |
| 2015-07-02 | 2015-06-29 | 73.925 | 205,243 | +14,610 | 0.07% | 15,172,508 |
| 2015-06-30 | 2015-06-26 | 73.925 | 190,633 | +37,284 | 0.07% | 14,092,470 |
| 2015-06-29 | 2015-06-25 | 74.910 | 153,349 | +7,711 | 0.05% | 11,487,415 |
| 2015-06-26 | 2015-06-24 | 74.910 | 145,638 | -4,718 | 0.05% | 10,909,782 |
| 2015-06-24 | 2015-06-22 | 69.489 | 150,356 | -43,625 | 0.05% | 10,448,108 |
| 2015-06-18 | 2015-06-16 | 61.604 | 193,981 | +1,420 | 0.07% | 11,949,975 |
| 2015-06-11 | 2015-06-09 | 66.039 | 192,561 | +10,399 | 0.07% | 12,716,597 |
| 2015-06-10 | 2015-06-08 | 66.532 | 182,162 | -10,145 | 0.07% | 12,119,629 |
| 2015-06-08 | 2015-06-04 | 65.054 | 192,307 | +6,188 | 0.07% | 12,510,273 |
| 2015-06-05 | 2015-06-03 | 66.039 | 186,119 | +2,435 | 0.07% | 12,291,172 |
| 2015-06-04 | 2015-06-02 | 66.532 | 183,684 | +6,950 | 0.07% | 12,220,891 |
| 2015-06-02 | 2015-05-29 | 60.618 | 176,734 | +41,596 | 0.06% | 10,713,293 |
| 2015-06-01 | 2015-05-28 | 57.661 | 135,138 | +1,269 | 0.05% | 7,792,219 |
| 2015-05-28 | 2015-05-26 | 52.240 | 133,869 | -43,474 | 0.05% | 6,993,324 |
| 2015-05-20 | 2015-05-18 | 42.876 | 177,343 | +2,232 | 0.06% | 7,603,807 |
| 2015-05-19 | 2015-05-15 | 42.383 | 175,111 | -8,268 | 0.06% | 7,421,807 |
| 2015-05-18 | 2015-05-14 | 40.905 | 183,379 | +1,572 | 0.07% | 7,501,109 |
| 2015-05-15 | 2015-05-13 | 38.441 | 181,807 | +15,776 | 0.07% | 6,988,806 |
| 2015-05-13 | 2015-05-11 | 36.962 | 166,031 | +6,493 | 0.06% | 6,136,888 |
| 2015-05-12 | 2015-05-08 | 34.498 | 159,538 | +4,363 | 0.06% | 5,503,766 |
| 2015-05-11 | 2015-05-07 | 34.005 | 155,175 | +5,732 | 0.06% | 5,276,776 |
| 2015-05-07 | 2015-05-05 | 34.005 | 149,443 | -4,058 | 0.05% | 5,081,857 |
| 2015-05-06 | 2015-05-04 | 34.498 | 153,501 | +1,471 | 0.06% | 5,295,501 |
| 2015-05-05 | 2015-04-30 | 34.498 | 152,030 | +13,494 | 0.06% | 5,244,754 |
| 2015-05-04 | 2015-04-29 | 32.527 | 138,536 | +5,529 | 0.05% | 4,506,137 |
| 2015-04-30 | 2015-04-28 | 32.527 | 133,007 | -2,029 | 0.05% | 4,326,296 |
| 2015-04-29 | 2015-04-27 | 33.020 | 135,036 | +2,841 | 0.05% | 4,458,843 |
| 2015-04-28 | 2015-04-24 | 33.020 | 132,195 | +2,790 | 0.05% | 4,365,034 |
| 2015-04-27 | 2015-04-23 | 33.512 | 129,405 | +5,935 | 0.05% | 4,336,684 |
| 2015-04-24 | 2015-04-22 | 33.512 | 123,470 | +5,275 | 0.04% | 4,137,787 |
| 2015-04-23 | 2015-04-21 | 33.512 | 118,195 | +2,080 | 0.04% | 3,961,009 |
| 2015-04-21 | 2015-04-17 | 33.512 | 116,115 | +20,291 | 0.04% | 3,891,303 |
| 2015-04-20 | 2015-04-16 | 33.512 | 95,824 | +26,175 | 0.03% | 3,211,301 |
| 2015-04-16 | 2015-04-14 | 34.005 | 69,649 | +5,783 | 0.03% | 2,368,437 |
| 2015-04-10 | 2015-04-08 | 32.527 | 63,866 | +5,986 | 0.02% | 2,077,358 |
| 2015-04-02 | 2015-03-31 | 29.570 | 57,880 | +1,978 | 0.02% | 1,711,503 |
| 2015-04-01 | 2015-03-30 | 29.570 | 55,902 | +1,472 | 0.02% | 1,653,013 |
| 2015-03-30 | 2015-03-26 | 29.570 | 54,430 | +6,340 | 0.02% | 1,609,487 |
| 2015-03-25 | 2015-03-23 | 30.063 | 48,090 | -31,806 | 0.02% | 1,445,714 |
| 2015-03-19 | 2015-03-17 | 26.120 | 79,896 | +2,030 | 0.03% | 2,086,886 |
| 2015-03-18 | 2015-03-16 | 26.120 | 77,866 | +2,536 | 0.03% | 2,033,862 |
| 2015-03-04 | 2015-03-02 | 25.627 | 75,330 | +2,384 | 0.03% | 1,930,497 |
| 2015-03-02 | 2015-02-26 | 25.627 | 72,946 | +2,384 | 0.03% | 1,869,402 |
| 2015-02-12 | 2015-02-10 | 26.120 | 70,562 | +7,762 | 0.03% | 1,843,081 |
| 2015-01-27 | 2015-01-23 | 27.599 | 62,800 | -2,182 | 0.02% | 1,733,187 |
| 2015-01-23 | 2015-01-21 | 27.599 | 64,982 | -1,927 | 0.02% | 1,793,407 |
| 2015-01-19 | 2015-01-15 | 26.120 | 66,909 | +1,014 | 0.02% | 1,747,665 |
| 2015-01-15 | 2015-01-13 | 26.120 | 65,895 | -2,333 | 0.02% | 1,721,179 |
| 2015-01-13 | 2015-01-09 | 26.120 | 68,228 | -102 | 0.02% | 1,782,117 |
| 2015-01-08 | 2015-01-06 | 26.120 | 68,330 | +3,348 | 0.02% | 1,784,782 |
| 2015-01-07 | 2015-01-05 | 27.106 | 64,982 | -3,043 | 0.02% | 1,761,382 |
| 2015-01-05 | 2014-12-31 | 27.106 | 68,025 | +10,855 | 0.02% | 1,843,865 |
| 2015-01-02 | 2014-12-29 | 27.106 | 57,170 | +7,457 | 0.02% | 1,549,632 |
| 2014-12-22 | 2014-12-18 | 27.106 | 49,713 | +3,602 | 0.03% | 1,347,505 |
| 2014-12-19 | 2014-12-17 | 29.077 | 46,111 | +4,515 | 0.03% | 1,340,770 |
| 2014-12-18 | 2014-12-16 | 28.091 | 41,596 | +4,565 | 0.03% | 1,168,488 |
| 2014-12-16 | 2014-12-12 | 26.120 | 37,031 | +7,102 | 0.03% | 967,251 |
| 2014-12-12 | 2014-12-10 | 26.120 | 29,929 | +10,145 | 0.02% | 781,746 |
| 2014-12-10 | 2014-12-08 | 26.120 | 19,784 | -862 | 0.01% | 516,759 |
| 2014-12-09 | 2014-12-05 | 25.134 | 20,646 | -14,204 | 0.01% | 518,924 |
| 2014-12-05 | 2014-12-03 | 23.409 | 34,850 | +3,348 | 0.02% | 815,820 |
| 2014-12-04 | 2014-12-02 | 22.917 | 31,502 | -11,008 | 0.02% | 721,920 |
| 2014-12-02 | 2014-11-28 | 21.931 | 42,510 | -45,553 | 0.03% | 932,285 |
| 2014-11-21 | 2014-11-19 | 20.206 | 88,063 | +3,805 | 0.06% | 1,779,406 |
| 2014-11-20 | 2014-11-18 | 20.945 | 84,258 | +6,544 | 0.06% | 1,764,810 |
| 2014-11-19 | 2014-11-17 | 21.438 | 77,714 | +5,072 | 0.05% | 1,666,043 |
| 2014-11-17 | 2014-11-13 | 21.685 | 72,642 | -304 | 0.05% | 1,575,209 |
| 2014-11-13 | 2014-11-11 | 21.685 | 72,946 | -3,297 | 0.05% | 1,581,801 |
| 2014-11-12 | 2014-11-10 | 21.685 | 76,243 | +2,029 | 0.08% | 1,653,295 |
| 2014-11-11 | 2014-11-07 | 22.177 | 74,214 | -5,073 | 0.08% | 1,645,872 |
| 2014-11-07 | 2014-11-05 | 20.699 | 79,287 | +6,645 | 0.09% | 1,641,153 |
| 2014-10-28 | 2014-10-24 | 21.931 | 72,642 | +2,131 | 0.08% | 1,593,109 |
| 2014-10-23 | 2014-10-21 | 20.945 | 70,511 | +1,471 | 0.08% | 1,476,874 |
| 2014-10-22 | 2014-10-20 | 20.699 | 69,040 | -1,623 | 0.07% | 1,429,051 |
| 2014-10-15 | 2014-10-13 | 19.713 | 70,663 | +14,203 | 0.08% | 1,392,996 |
| 2014-10-14 | 2014-10-10 | 20.206 | 56,460 | +21,458 | 0.06% | 1,140,834 |
| 2014-10-10 | 2014-10-08 | 20.206 | 35,002 | +6,087 | 0.04% | 707,253 |
| 2014-10-09 | 2014-10-07 | 19.713 | 28,915 | +1,218 | 0.03% | 570,008 |
| 2014-10-07 | 2014-10-03 | 19.220 | 27,697 | +456 | 0.03% | 532,347 |
| 2014-10-06 | 2014-09-30 | 19.467 | 27,241 | +5,834 | 0.03% | 530,295 |
| 2014-10-03 | 2014-09-29 | 18.974 | 21,407 | +18,769 | 0.02% | 406,176 |
| 2014-09-30 | 2014-09-26 | 19.960 | 2,638 | -1,319 | 0.00% | 52,654 |
| 2014-09-29 | 2014-09-25 | 18.974 | 3,957 | -4,768 | 0.00% | 75,080 |
| 2014-09-24 | 2014-09-22 | 17.988 | 8,725 | -5,834 | 0.01% | 156,948 |
| 2014-09-23 | 2014-09-19 | 18.481 | 14,559 | -2,130 | 0.02% | 269,067 |
| 2014-09-18 | 2014-09-16 | 17.003 | 16,689 | +5,833 | 0.02% | 283,757 |
| 2014-09-17 | 2014-09-15 | 17.742 | 10,856 | +4,059 | 0.01% | 192,606 |
| 2014-09-16 | 2014-09-12 | 21.685 | 6,797 | +6,797 | 0.01% | 147,390 |
| 2014-09-15 | 2014-09-11 | 22.177 | 0 | -49,408 | ||
| 2014-09-12 | 2014-09-10 | 18.728 | 49,408 | -2,841 | 0.05% | 925,292 |
| 2014-09-11 | 2014-09-08 | 19.220 | 52,249 | -2,029 | 0.06% | 1,004,247 |
| 2014-09-08 | 2014-09-04 | 18.481 | 54,278 | +3,652 | 0.06% | 1,003,120 |
| 2014-09-05 | 2014-09-03 | 18.974 | 50,626 | +1,218 | 0.05% | 960,577 |
| 2014-08-29 | 2014-08-27 | 15.771 | 49,408 | -1,370 | 0.05% | 779,193 |
| 2014-08-21 | 2014-08-19 | 15.771 | 50,778 | +3,754 | 0.05% | 800,799 |
| 2014-08-20 | 2014-08-18 | 14.539 | 47,024 | +16,232 | 0.05% | 683,659 |
| 2014-08-18 | 2014-08-14 | 14.785 | 30,792 | +5,428 | 0.03% | 455,257 |
| 2014-08-14 | 2014-08-12 | 14.292 | 25,364 | +9,131 | 0.03% | 362,505 |
| 2014-08-07 | 2014-08-05 | 14.292 | 16,233 | +8,117 | 0.02% | 232,004 |
| 2014-08-05 | 2014-08-01 | 14.292 | 8,116 | +8,116 | 0.01% | 115,995 |
| 2014-06-09 | 2014-06-05 | 15.524 | 0 | -1,522 | ||
| 2014-06-06 | 2014-06-04 | 15.771 | 1,522 | +710 | 0.00% | 24,003 |
| 2014-04-14 | 2014-04-10 | 13.799 | 812 | +812 | 0.00% | 11,205 |
| 2014-02-07 | 2014-02-05 | 16.756 | 0 | -51 | ||
| 2013-12-30 | 2013-12-24 | 12.567 | 51 | +51 | 0.00% | 641 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy