History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-08 | 2025-10-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-08-01 | 2025-07-30 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-24 | 2025-06-20 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-04 | 2025-06-02 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-05-27 | 2025-05-23 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-04-25 | 2025-04-23 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-04-24 | 2025-04-22 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-03-27 | 2025-03-25 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-14 | 2025-03-12 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-02-05 | 2025-02-03 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-01-23 | 2025-01-21 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-01-22 | 2025-01-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-17 | 2025-01-15 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-16 | 2024-12-12 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-12-13 | 2024-12-11 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-02 | 2024-11-28 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-15 | 2024-11-13 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-11-08 | 2024-11-06 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-10-25 | 2024-10-23 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-22 | 2024-10-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-21 | 2024-10-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-10-16 | 2024-10-14 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-15 | 2024-10-10 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-14 | 2024-10-09 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-07 | 2024-10-03 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-27 | 2024-09-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-09-25 | 2024-09-23 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-09-24 | 2024-09-20 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-09-19 | 2024-09-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-08-21 | 2024-08-19 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-08-20 | 2024-08-16 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-08-15 | 2024-08-13 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-08-12 | 2024-08-08 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-08-07 | 2024-08-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-08-06 | 2024-08-02 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-08-05 | 2024-08-01 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-07-23 | 2024-07-19 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-22 | 2024-07-18 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-07-19 | 2024-07-17 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-07-16 | 2024-07-12 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-07-11 | 2024-07-09 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-08 | 2024-07-04 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-07-05 | 2024-07-03 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-07-04 | 2024-07-02 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-03 | 2024-06-28 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-07-02 | 2024-06-27 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-06-25 | 2024-06-21 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-06-24 | 2024-06-20 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-06-20 | 2024-06-18 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-06-18 | 2024-06-14 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-06-11 | 2024-06-06 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-06-06 | 2024-06-04 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-06-05 | 2024-06-03 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-06-03 | 2024-05-30 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-31 | 2024-05-29 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-24 | 2024-05-22 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-05-23 | 2024-05-21 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-05-22 | 2024-05-20 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-05-17 | 2024-05-14 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-16 | 2024-05-13 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-14 | 2024-05-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-05-13 | 2024-05-09 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-09 | 2024-05-07 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-08 | 2024-05-06 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-06 | 2024-05-02 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-05-03 | 2024-04-30 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-04-23 | 2024-04-19 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-04-19 | 2024-04-17 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-04-16 | 2024-04-12 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-04-15 | 2024-04-11 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-04-11 | 2024-04-09 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-04-10 | 2024-04-08 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-04-09 | 2024-04-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-04-08 | 2024-04-03 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-04-05 | 2024-04-02 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-04-03 | 2024-03-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-04-02 | 2024-03-27 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-28 | 2024-03-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-27 | 2024-03-25 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-03-26 | 2024-03-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-03-25 | 2024-03-21 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-03-22 | 2024-03-20 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-03-20 | 2024-03-18 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-03-19 | 2024-03-15 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-11 | 2024-03-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-08 | 2024-03-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-03-07 | 2024-03-05 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-03-04 | 2024-02-29 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-03-01 | 2024-02-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-29 | 2024-02-27 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-02-27 | 2024-02-23 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-02-26 | 2024-02-22 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-02-23 | 2024-02-21 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-02-22 | 2024-02-20 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-02-21 | 2024-02-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-02-20 | 2024-02-16 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-16 | 2024-02-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-15 | 2024-02-09 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-02-14 | 2024-02-07 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-08 | 2024-02-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-07 | 2024-02-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-01-30 | 2024-01-26 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-01-29 | 2024-01-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-01-26 | 2024-01-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-22 | 2024-01-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-18 | 2024-01-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-17 | 2024-01-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-16 | 2024-01-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-15 | 2024-01-11 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-12 | 2024-01-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-11 | 2024-01-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-10 | 2024-01-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-01-05 | 2024-01-03 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-04 | 2024-01-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-03 | 2023-12-29 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-01-02 | 2023-12-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-12-29 | 2023-12-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-12-28 | 2023-12-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-12-27 | 2023-12-21 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-12-22 | 2023-12-20 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-12-21 | 2023-12-19 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-12-19 | 2023-12-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-12-18 | 2023-12-14 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2023-12-15 | 2023-12-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-12-14 | 2023-12-12 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-12-13 | 2023-12-11 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-12-12 | 2023-12-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-12-11 | 2023-12-07 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2023-12-08 | 2023-12-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-12-07 | 2023-12-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 2.650 | 200 | -4,000 | 0.00% | 530 |
| 2022-10-12 | 2022-10-10 | 6.200 | 4,200 | +4,000 | 0.00% | 26,040 |
| 2022-10-10 | 2022-10-06 | 10.100 | 200 | -3,000 | 0.00% | 2,020 |
| 2022-06-21 | 2022-06-17 | 5.350 | 3,200 | +3,000 | 0.00% | 17,120 |
| 2022-02-11 | 2022-02-09 | 7.800 | 200 | -400 | 0.00% | 1,560 |
| 2022-02-07 | 2022-01-31 | 7.000 | 600 | -1,000 | 0.00% | 4,200 |
| 2021-07-22 | 2021-07-20 | 6.250 | 1,600 | +1,000 | 0.00% | 10,000 |
| 2021-03-08 | 2021-03-04 | 8.900 | 600 | -800 | 0.00% | 5,340 |
| 2021-02-19 | 2021-02-17 | 8.300 | 1,400 | +400 | 0.00% | 11,620 |
| 2020-11-26 | 2020-11-24 | 6.250 | 1,000 | +800 | 0.00% | 6,250 |
| 2020-09-30 | 2020-09-28 | 7.650 | 200 | -800 | 0.00% | 1,530 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,000 | -16,000 | 0.00% | 9,000 |
| 2019-12-17 | 2019-12-13 | 8.900 | 17,000 | +16,000 | 0.00% | 151,300 |
| 2019-07-10 | 2019-07-08 | 13.500 | 1,000 | -400 | 0.00% | 13,500 |
| 2019-07-09 | 2019-07-05 | 12.450 | 1,400 | +400 | 0.00% | 17,430 |
| 2019-07-05 | 2019-07-03 | 18.000 | 1,000 | +400 | 0.00% | 18,000 |
| 2019-06-05 | 2019-06-03 | 33.000 | 600 | +200 | 0.00% | 19,800 |
| 2019-06-04 | 2019-05-31 | 36.500 | 400 | +200 | 0.00% | 14,600 |
| 2019-05-30 | 2019-05-28 | 44.500 | 200 | -100 | 0.00% | 8,900 |
| 2019-05-21 | 2019-05-17 | 39.000 | 300 | -400 | 0.00% | 11,700 |
| 2019-05-08 | 2019-05-06 | 41.500 | 700 | +200 | 0.00% | 29,050 |
| 2019-05-07 | 2019-05-03 | 43.500 | 500 | -8,000 | 0.00% | 21,750 |
| 2019-05-06 | 2019-05-02 | 45.000 | 8,500 | +8,000 | 0.00% | 382,500 |
| 2019-04-16 | 2019-04-12 | 48.000 | 500 | +200 | 0.00% | 24,000 |
| 2019-04-01 | 2019-03-28 | 52.000 | 300 | -200 | 0.00% | 15,600 |
| 2019-03-18 | 2019-03-14 | 60.500 | 500 | -4,000 | 0.00% | 30,250 |
| 2019-03-15 | 2019-03-13 | 60.500 | 4,500 | +4,000 | 0.00% | 272,250 |
| 2019-03-13 | 2019-03-11 | 61.500 | 500 | +200 | 0.00% | 30,750 |
| 2019-02-18 | 2019-02-14 | 79.500 | 300 | +100 | 0.00% | 23,850 |
| 2019-02-08 | 2019-01-31 | 89.000 | 200 | -150 | 0.00% | 17,800 |
| 2019-01-31 | 2019-01-29 | 81.500 | 350 | +150 | 0.00% | 28,525 |
| 2018-12-28 | 2018-12-24 | 103.500 | 200 | -100 | 0.00% | 20,700 |
| 2018-12-10 | 2018-12-06 | 140.000 | 300 | +100 | 0.00% | 42,000 |
| 2018-12-06 | 2018-12-04 | 149.000 | 200 | -200 | 0.00% | 29,800 |
| 2018-12-05 | 2018-12-03 | 145.500 | 400 | +200 | 0.00% | 58,200 |
| 2018-11-30 | 2018-11-28 | 145.500 | 200 | -2,000 | 0.00% | 29,100 |
| 2018-11-27 | 2018-11-23 | 149.500 | 2,200 | +2,000 | 0.00% | 328,900 |
| 2018-11-12 | 2018-11-08 | 153.000 | 200 | -1,000 | 0.00% | 30,600 |
| 2018-11-09 | 2018-11-07 | 152.500 | 1,200 | +1,000 | 0.00% | 183,000 |
| 2018-11-07 | 2018-11-05 | 150.000 | 200 | -200 | 0.00% | 30,000 |
| 2018-10-19 | 2018-10-16 | 156.500 | 400 | -1,000 | 0.00% | 62,600 |
| 2018-10-18 | 2018-10-15 | 160.000 | 1,400 | +1,000 | 0.00% | 224,000 |
| 2018-10-05 | 2018-10-03 | 178.500 | 400 | +200 | 0.00% | 71,400 |
| 2018-10-04 | 2018-10-02 | 180.000 | 200 | +200 | 0.00% | 36,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 0 | -200 | ||
| 2018-10-02 | 2018-09-27 | 175.500 | 200 | +200 | 0.00% | 35,100 |
| 2018-09-20 | 2018-09-18 | 171.000 | 0 | -150 | ||
| 2018-09-19 | 2018-09-17 | 170.500 | 150 | +150 | 0.00% | 25,575 |
| 2018-09-18 | 2018-09-14 | 179.000 | 0 | -400 | ||
| 2018-08-27 | 2018-08-23 | 155.500 | 400 | -200 | 0.00% | 62,200 |
| 2018-08-24 | 2018-08-22 | 155.500 | 600 | -200 | 0.00% | 93,300 |
| 2018-08-23 | 2018-08-21 | 152.000 | 800 | +200 | 0.00% | 121,600 |
| 2018-08-22 | 2018-08-20 | 155.000 | 600 | +200 | 0.00% | 93,000 |
| 2018-08-09 | 2018-08-07 | 163.500 | 400 | -350 | 0.00% | 65,400 |
| 2018-08-08 | 2018-08-06 | 154.500 | 750 | -200 | 0.00% | 115,875 |
| 2018-08-07 | 2018-08-03 | 153.000 | 950 | -150 | 0.00% | 145,350 |
| 2018-08-06 | 2018-08-02 | 154.000 | 1,100 | +500 | 0.00% | 169,400 |
| 2018-07-31 | 2018-07-27 | 174.000 | 600 | +450 | 0.00% | 104,400 |
| 2018-07-30 | 2018-07-26 | 178.500 | 150 | +150 | 0.00% | 26,775 |
| 2018-07-17 | 2018-07-13 | 181.000 | 0 | -500 | ||
| 2018-07-13 | 2018-07-11 | 175.000 | 500 | +500 | 0.00% | 87,500 |
| 2018-06-25 | 2018-06-21 | 178.000 | 0 | -600 | ||
| 2018-06-22 | 2018-06-20 | 178.500 | 600 | +600 | 0.00% | 107,100 |
| 2018-06-11 | 2018-06-07 | 182.000 | 0 | -400 | ||
| 2018-06-08 | 2018-06-06 | 181.500 | 400 | +400 | 0.00% | 72,600 |
| 2018-05-28 | 2018-05-24 | 193.062 | 0 | -100 | ||
| 2018-05-10 | 2018-05-08 | 184.603 | 100 | -201 | 0.00% | 18,460 |
| 2018-05-09 | 2018-05-07 | 184.106 | 301 | +301 | 0.00% | 55,416 |
| 2018-04-10 | 2018-04-06 | 217.444 | 0 | -50 | ||
| 2018-03-22 | 2018-03-20 | 197.043 | 50 | -804 | 0.00% | 9,852 |
| 2018-03-21 | 2018-03-19 | 196.546 | 854 | +804 | 0.00% | 167,850 |
| 2018-03-01 | 2018-02-27 | 214.459 | 50 | -402 | 0.00% | 10,723 |
| 2018-02-28 | 2018-02-26 | 194.058 | 452 | -1,005 | 0.00% | 87,714 |
| 2018-02-27 | 2018-02-23 | 190.077 | 1,457 | +1,005 | 0.00% | 276,942 |
| 2018-02-21 | 2018-02-15 | 187.091 | 452 | -201 | 0.00% | 84,565 |
| 2018-02-09 | 2018-02-07 | 179.130 | 653 | -251 | 0.00% | 116,972 |
| 2018-02-05 | 2018-02-01 | 179.130 | 904 | +100 | 0.00% | 161,934 |
| 2018-02-02 | 2018-01-31 | 183.608 | 804 | +201 | 0.00% | 147,621 |
| 2018-01-30 | 2018-01-26 | 204.507 | 603 | -1,005 | 0.00% | 123,318 |
| 2018-01-29 | 2018-01-25 | 206.497 | 1,608 | +352 | 0.00% | 332,047 |
| 2018-01-24 | 2018-01-22 | 233.864 | 1,256 | +1,005 | 0.00% | 293,734 |
| 2017-12-27 | 2017-12-21 | 160.719 | 251 | -1,005 | 0.00% | 40,341 |
| 2017-12-22 | 2017-12-20 | 158.232 | 1,256 | +1,005 | 0.00% | 198,739 |
| 2017-12-18 | 2017-12-14 | 157.734 | 251 | -402 | 0.00% | 39,591 |
| 2017-12-15 | 2017-12-13 | 157.236 | 653 | -5,225 | 0.00% | 102,675 |
| 2017-12-14 | 2017-12-12 | 155.246 | 5,878 | +4,220 | 0.00% | 912,536 |
| 2017-12-08 | 2017-12-06 | 153.256 | 1,658 | +804 | 0.00% | 254,098 |
| 2017-12-07 | 2017-12-05 | 156.739 | 854 | +201 | 0.00% | 133,855 |
| 2017-12-06 | 2017-12-04 | 158.232 | 653 | +402 | 0.00% | 103,325 |
| 2017-11-22 | 2017-11-20 | 163.207 | 251 | -6,080 | 0.00% | 40,965 |
| 2017-11-21 | 2017-11-17 | 163.207 | 6,331 | +6,080 | 0.00% | 1,033,266 |
| 2017-11-20 | 2017-11-16 | 163.207 | 251 | -5,979 | 0.00% | 40,965 |
| 2017-11-17 | 2017-11-15 | 163.207 | 6,230 | -50 | 0.00% | 1,016,782 |
| 2017-11-16 | 2017-11-14 | 163.207 | 6,280 | +6,029 | 0.00% | 1,024,942 |
| 2017-11-15 | 2017-11-13 | 164.203 | 251 | -5,627 | 0.00% | 41,215 |
| 2017-11-14 | 2017-11-10 | 164.203 | 5,878 | +1,607 | 0.00% | 965,183 |
| 2017-11-13 | 2017-11-09 | 164.203 | 4,271 | +4,020 | 0.00% | 701,309 |
| 2017-10-25 | 2017-10-23 | 160.719 | 251 | -804 | 0.00% | 40,341 |
| 2017-10-23 | 2017-10-19 | 161.715 | 1,055 | +804 | 0.00% | 170,609 |
| 2017-09-27 | 2017-09-25 | 153.256 | 251 | -201 | 0.00% | 38,467 |
| 2017-09-25 | 2017-09-21 | 151.763 | 452 | +201 | 0.00% | 68,597 |
| 2017-09-22 | 2017-09-20 | 153.256 | 251 | -402 | 0.00% | 38,467 |
| 2017-09-21 | 2017-09-19 | 152.261 | 653 | +402 | 0.00% | 99,426 |
| 2017-09-19 | 2017-09-15 | 152.758 | 251 | -6,582 | 0.00% | 38,342 |
| 2017-09-18 | 2017-09-14 | 151.763 | 6,833 | +100 | 0.00% | 1,036,996 |
| 2017-09-11 | 2017-09-07 | 153.256 | 6,733 | +6,482 | 0.00% | 1,031,871 |
| 2017-09-08 | 2017-09-06 | 153.753 | 251 | -2,914 | 0.00% | 38,592 |
| 2017-09-06 | 2017-09-04 | 153.256 | 3,165 | -4,572 | 0.00% | 485,054 |
| 2017-09-05 | 2017-09-01 | 154.251 | 7,737 | +4,572 | 0.00% | 1,193,439 |
| 2017-09-04 | 2017-08-31 | 155.246 | 3,165 | -201 | 0.00% | 491,354 |
| 2017-08-31 | 2017-08-29 | 156.241 | 3,366 | +201 | 0.00% | 525,908 |
| 2017-08-28 | 2017-08-24 | 157.734 | 3,165 | -3,417 | 0.00% | 499,228 |
| 2017-08-25 | 2017-08-22 | 157.734 | 6,582 | +101 | 0.00% | 1,038,205 |
| 2017-08-24 | 2017-08-21 | 157.236 | 6,481 | +100 | 0.00% | 1,019,049 |
| 2017-08-22 | 2017-08-18 | 156.739 | 6,381 | +6,130 | 0.00% | 1,000,150 |
| 2017-08-21 | 2017-08-17 | 157.734 | 251 | -13,817 | 0.00% | 39,591 |
| 2017-08-18 | 2017-08-16 | 157.236 | 14,068 | +7,486 | 0.00% | 2,212,002 |
| 2017-08-16 | 2017-08-14 | 157.734 | 6,582 | -12,058 | 0.00% | 1,038,205 |
| 2017-08-15 | 2017-08-11 | 156.241 | 18,640 | -603 | 0.00% | 2,912,337 |
| 2017-08-14 | 2017-08-10 | 156.241 | 19,243 | +18,992 | 0.00% | 3,006,550 |
| 2017-08-08 | 2017-08-04 | 157.236 | 251 | -6,331 | 0.00% | 39,466 |
| 2017-08-04 | 2017-08-02 | 156.739 | 6,582 | +6,230 | 0.00% | 1,031,655 |
| 2017-08-03 | 2017-08-01 | 156.241 | 352 | -301 | 0.00% | 54,997 |
| 2017-08-02 | 2017-07-31 | 155.246 | 653 | -201 | 0.00% | 101,376 |
| 2017-07-28 | 2017-07-26 | 154.251 | 854 | +402 | 0.00% | 131,730 |
| 2017-07-27 | 2017-07-25 | 155.744 | 452 | +201 | 0.00% | 70,396 |
| 2017-07-24 | 2017-07-20 | 157.236 | 251 | -201 | 0.00% | 39,466 |
| 2017-07-20 | 2017-07-18 | 156.241 | 452 | -7,336 | 0.00% | 70,621 |
| 2017-07-19 | 2017-07-17 | 155.246 | 7,788 | +553 | 0.00% | 1,209,056 |
| 2017-07-18 | 2017-07-14 | 155.744 | 7,235 | -4,220 | 0.00% | 1,126,805 |
| 2017-07-17 | 2017-07-13 | 155.246 | 11,455 | -1,608 | 0.00% | 1,778,344 |
| 2017-07-14 | 2017-07-12 | 154.251 | 13,063 | +1,457 | 0.00% | 2,014,980 |
| 2017-07-13 | 2017-07-11 | 155.246 | 11,606 | +11,355 | 0.00% | 1,801,786 |
| 2017-07-10 | 2017-07-06 | 156.739 | 251 | -603 | 0.00% | 39,341 |
| 2017-07-06 | 2017-07-04 | 154.748 | 854 | +603 | 0.00% | 132,155 |
| 2017-07-04 | 2017-06-30 | 155.246 | 251 | -1,005 | 0.00% | 38,967 |
| 2017-07-03 | 2017-06-29 | 155.744 | 1,256 | +1,005 | 0.00% | 195,614 |
| 2017-06-30 | 2017-06-28 | 156.241 | 251 | -6,331 | 0.00% | 39,217 |
| 2017-06-29 | 2017-06-27 | 156.241 | 6,582 | +6,331 | 0.00% | 1,028,380 |
| 2017-06-23 | 2017-06-21 | 158.232 | 251 | -1,005 | 0.00% | 39,716 |
| 2017-06-22 | 2017-06-20 | 157.734 | 1,256 | -1,005 | 0.00% | 198,114 |
| 2017-06-21 | 2017-06-19 | 158.232 | 2,261 | +1,005 | 0.00% | 357,762 |
| 2017-06-20 | 2017-06-16 | 157.236 | 1,256 | +804 | 0.00% | 197,489 |
| 2017-06-19 | 2017-06-15 | 157.734 | 452 | -1,055 | 0.00% | 71,296 |
| 2017-06-16 | 2017-06-14 | 158.729 | 1,507 | +251 | 0.00% | 239,205 |
| 2017-06-15 | 2017-06-13 | 158.729 | 1,256 | +1,005 | 0.00% | 199,364 |
| 2017-06-14 | 2017-06-12 | 159.227 | 251 | -3,668 | 0.00% | 39,966 |
| 2017-06-13 | 2017-06-09 | 155.744 | 3,919 | +502 | 0.00% | 610,359 |
| 2017-06-12 | 2017-06-08 | 157.734 | 3,417 | -3,416 | 0.00% | 538,977 |
| 2017-06-09 | 2017-06-07 | 156.739 | 6,833 | -402 | 0.00% | 1,070,996 |
| 2017-06-08 | 2017-06-06 | 156.739 | 7,235 | -2,713 | 0.00% | 1,134,005 |
| 2017-06-07 | 2017-06-05 | 158.232 | 9,948 | +2,462 | 0.00% | 1,574,088 |
| 2017-06-06 | 2017-06-02 | 159.724 | 7,486 | +1,055 | 0.00% | 1,195,696 |
| 2017-06-05 | 2017-06-01 | 161.715 | 6,431 | +5,979 | 0.00% | 1,039,987 |
| 2017-06-02 | 2017-05-31 | 158.232 | 452 | +201 | 0.00% | 71,521 |
| 2017-06-01 | 2017-05-29 | 163.705 | 251 | -1,005 | 0.00% | 41,090 |
| 2017-05-31 | 2017-05-26 | 163.207 | 1,256 | +1,005 | 0.00% | 204,988 |
| 2017-05-23 | 2017-05-19 | 163.354 | 251 | -2 | 0.00% | 41,002 |
| 2017-05-09 | 2017-05-05 | 168.304 | 253 | -6,767 | 0.00% | 42,581 |
| 2017-05-08 | 2017-05-04 | 146.524 | 7,020 | +6,565 | 0.00% | 1,028,596 |
| 2017-04-25 | 2017-04-21 | 142.564 | 455 | -404 | 0.00% | 64,866 |
| 2017-04-24 | 2017-04-20 | 140.089 | 859 | +606 | 0.00% | 120,336 |
| 2017-04-21 | 2017-04-19 | 150.484 | 253 | -1,010 | 0.00% | 38,072 |
| 2017-04-19 | 2017-04-13 | 154.939 | 1,263 | -3,030 | 0.00% | 195,688 |
| 2017-04-18 | 2017-04-12 | 161.869 | 4,293 | -8,080 | 0.00% | 694,904 |
| 2017-04-13 | 2017-04-11 | 165.829 | 12,373 | +5,151 | 0.00% | 2,051,804 |
| 2017-04-12 | 2017-04-10 | 166.819 | 7,222 | +6,969 | 0.00% | 1,204,768 |
| 2017-04-11 | 2017-04-07 | 167.314 | 253 | -5,302 | 0.00% | 42,330 |
| 2017-04-10 | 2017-04-06 | 169.294 | 5,555 | -5,808 | 0.00% | 940,430 |
| 2017-04-07 | 2017-04-05 | 171.274 | 11,363 | +11,110 | 0.00% | 1,946,190 |
| 2017-04-05 | 2017-03-31 | 170.284 | 253 | -5,504 | 0.00% | 43,082 |
| 2017-04-03 | 2017-03-30 | 169.294 | 5,757 | -1,566 | 0.00% | 974,627 |
| 2017-03-31 | 2017-03-29 | 167.314 | 7,323 | +606 | 0.00% | 1,225,242 |
| 2017-03-30 | 2017-03-28 | 166.819 | 6,717 | -707 | 0.00% | 1,120,525 |
| 2017-03-29 | 2017-03-27 | 165.829 | 7,424 | -303 | 0.00% | 1,231,116 |
| 2017-03-28 | 2017-03-24 | 168.304 | 7,727 | +1,212 | 0.00% | 1,300,487 |
| 2017-03-24 | 2017-03-22 | 158.899 | 6,515 | +6,262 | 0.00% | 1,035,227 |
| 2017-03-23 | 2017-03-21 | 152.959 | 253 | -6,767 | 0.00% | 38,699 |
| 2017-03-21 | 2017-03-17 | 148.009 | 7,020 | +50 | 0.00% | 1,039,021 |
| 2017-03-20 | 2017-03-16 | 148.999 | 6,970 | +6,717 | 0.00% | 1,038,521 |
| 2017-03-10 | 2017-03-08 | 147.514 | 253 | -606 | 0.00% | 37,321 |
| 2017-03-09 | 2017-03-07 | 146.524 | 859 | +404 | 0.00% | 125,864 |
| 2017-03-07 | 2017-03-03 | 148.009 | 455 | -3,333 | 0.00% | 67,344 |
| 2017-03-06 | 2017-03-02 | 148.009 | 3,788 | -656 | 0.00% | 560,657 |
| 2017-03-03 | 2017-03-01 | 146.524 | 4,444 | +3,989 | 0.00% | 651,151 |
| 2017-03-02 | 2017-02-28 | 148.999 | 455 | -3,333 | 0.00% | 67,794 |
| 2017-03-01 | 2017-02-27 | 148.504 | 3,788 | +3,333 | 0.00% | 562,532 |
| 2017-02-27 | 2017-02-23 | 148.504 | 455 | +202 | 0.00% | 67,569 |
| 2017-02-23 | 2017-02-21 | 148.504 | 253 | -505 | 0.00% | 37,571 |
| 2017-02-22 | 2017-02-20 | 149.989 | 758 | +505 | 0.00% | 113,691 |
| 2017-02-17 | 2017-02-15 | 148.504 | 253 | -202 | 0.00% | 37,571 |
| 2017-02-16 | 2017-02-14 | 148.504 | 455 | -2,272 | 0.00% | 67,569 |
| 2017-02-15 | 2017-02-13 | 148.504 | 2,727 | +2,272 | 0.00% | 404,970 |
| 2017-02-14 | 2017-02-10 | 150.979 | 455 | -5,858 | 0.00% | 68,695 |
| 2017-02-13 | 2017-02-09 | 164.839 | 6,313 | -4,444 | 0.00% | 1,040,630 |
| 2017-02-10 | 2017-02-08 | 164.344 | 10,757 | +10,252 | 0.00% | 1,767,850 |
| 2017-02-09 | 2017-02-07 | 165.829 | 505 | -2,778 | 0.00% | 83,744 |
| 2017-02-08 | 2017-02-06 | 165.334 | 3,283 | +2,525 | 0.00% | 542,792 |
| 2017-02-07 | 2017-02-03 | 165.334 | 758 | +505 | 0.00% | 125,323 |
| 2017-02-03 | 2017-02-01 | 164.344 | 253 | -3,232 | 0.00% | 41,579 |
| 2017-02-02 | 2017-01-27 | 162.364 | 3,485 | -202 | 0.00% | 565,839 |
| 2017-02-01 | 2017-01-25 | 164.839 | 3,687 | +2,424 | 0.00% | 607,762 |
| 2017-01-26 | 2017-01-24 | 168.304 | 1,263 | +1,010 | 0.00% | 212,568 |
| 2017-01-19 | 2017-01-17 | 172.759 | 253 | -5,807 | 0.00% | 43,708 |
| 2017-01-18 | 2017-01-16 | 170.284 | 6,060 | +5,757 | 0.00% | 1,031,923 |
| 2017-01-16 | 2017-01-12 | 170.284 | 303 | -960 | 0.00% | 51,596 |
| 2017-01-13 | 2017-01-11 | 170.284 | 1,263 | -2,020 | 0.00% | 215,069 |
| 2017-01-10 | 2017-01-06 | 170.284 | 3,283 | +2,020 | 0.00% | 559,043 |
| 2017-01-06 | 2017-01-04 | 177.214 | 1,263 | +1,010 | 0.00% | 223,822 |
| 2017-01-04 | 2016-12-30 | 179.195 | 253 | -2,575 | 0.00% | 45,336 |
| 2016-12-30 | 2016-12-28 | 171.274 | 2,828 | -101 | 0.00% | 484,364 |
| 2016-12-28 | 2016-12-22 | 169.789 | 2,929 | -1,465 | 0.00% | 497,313 |
| 2016-12-23 | 2016-12-21 | 170.284 | 4,394 | +455 | 0.00% | 748,229 |
| 2016-12-21 | 2016-12-19 | 172.759 | 3,939 | +1,010 | 0.00% | 680,499 |
| 2016-12-15 | 2016-12-13 | 167.314 | 2,929 | +2,676 | 0.00% | 490,063 |
| 2016-12-09 | 2016-12-07 | 167.809 | 253 | -2,525 | 0.00% | 42,456 |
| 2016-12-08 | 2016-12-06 | 172.759 | 2,778 | +2,525 | 0.00% | 479,925 |
| 2016-12-06 | 2016-12-02 | 178.204 | 253 | -2,222 | 0.00% | 45,086 |
| 2016-12-05 | 2016-12-01 | 181.175 | 2,475 | +2,424 | 0.00% | 448,407 |
| 2016-12-01 | 2016-11-29 | 211.370 | 51 | -2,373 | 0.00% | 10,780 |
| 2016-11-30 | 2016-11-28 | 207.410 | 2,424 | +50 | 0.00% | 502,762 |
| 2016-11-29 | 2016-11-25 | 203.945 | 2,374 | +1,263 | 0.00% | 484,166 |
| 2016-11-25 | 2016-11-23 | 204.440 | 1,111 | +1,010 | 0.00% | 227,133 |
| 2016-11-24 | 2016-11-22 | 210.380 | 101 | +101 | 0.00% | 21,248 |
| 2016-11-18 | 2016-11-16 | 217.310 | 0 | -606 | ||
| 2016-11-16 | 2016-11-14 | 215.825 | 606 | -2,323 | 0.00% | 130,790 |
| 2016-11-15 | 2016-11-11 | 214.340 | 2,929 | +2,929 | 0.00% | 627,803 |
| 2016-11-11 | 2016-11-09 | 210.875 | 0 | -606 | ||
| 2016-11-10 | 2016-11-08 | 214.340 | 606 | +606 | 0.00% | 129,890 |
| 2016-11-09 | 2016-11-07 | 215.330 | 0 | -1,212 | ||
| 2016-11-08 | 2016-11-04 | 214.340 | 1,212 | -1,010 | 0.00% | 259,781 |
| 2016-11-07 | 2016-11-03 | 214.835 | 2,222 | -51 | 0.00% | 477,364 |
| 2016-11-04 | 2016-11-02 | 215.330 | 2,273 | -50 | 0.00% | 489,446 |
| 2016-11-03 | 2016-11-01 | 216.320 | 2,323 | +2,323 | 0.00% | 502,512 |
| 2016-11-02 | 2016-10-31 | 214.340 | 0 | -2,424 | ||
| 2016-11-01 | 2016-10-28 | 212.855 | 2,424 | +50 | 0.00% | 515,961 |
| 2016-10-31 | 2016-10-27 | 213.845 | 2,374 | +51 | 0.00% | 507,669 |
| 2016-10-28 | 2016-10-26 | 215.330 | 2,323 | +50 | 0.00% | 500,213 |
| 2016-10-27 | 2016-10-25 | 215.825 | 2,273 | +1,667 | 0.00% | 490,571 |
| 2016-10-26 | 2016-10-24 | 215.825 | 606 | -1,414 | 0.00% | 130,790 |
| 2016-10-25 | 2016-10-20 | 214.340 | 2,020 | -2,677 | 0.00% | 432,968 |
| 2016-10-24 | 2016-10-19 | 211.865 | 4,697 | +4,697 | 0.00% | 995,131 |
| 2016-10-14 | 2016-10-12 | 212.855 | 0 | -1,010 | ||
| 2016-10-13 | 2016-10-11 | 216.320 | 1,010 | +1,010 | 0.00% | 218,484 |
| 2016-10-11 | 2016-10-06 | 225.231 | 0 | -404 | ||
| 2016-10-07 | 2016-10-05 | 226.221 | 404 | -606 | 0.00% | 91,393 |
| 2016-10-06 | 2016-10-04 | 228.201 | 1,010 | +1,010 | 0.00% | 230,483 |
| 2016-10-04 | 2016-09-30 | 222.756 | 0 | -808 | ||
| 2016-10-03 | 2016-09-29 | 220.281 | 808 | +808 | 0.00% | 177,987 |
| 2016-09-27 | 2016-09-23 | 224.241 | 0 | -2,424 | ||
| 2016-09-26 | 2016-09-22 | 225.231 | 2,424 | +2,424 | 0.00% | 545,959 |
| 2016-09-22 | 2016-09-20 | 223.746 | 0 | -657 | ||
| 2016-09-21 | 2016-09-19 | 225.726 | 657 | +657 | 0.00% | 148,302 |
| 2016-09-13 | 2016-09-09 | 216.815 | 0 | -1,010 | ||
| 2016-09-12 | 2016-09-08 | 220.281 | 1,010 | +1,010 | 0.00% | 222,483 |
| 2016-09-08 | 2016-09-06 | 216.320 | 0 | -1,212 | ||
| 2016-09-07 | 2016-09-05 | 213.845 | 1,212 | -606 | 0.00% | 259,181 |
| 2016-09-06 | 2016-09-02 | 210.875 | 1,818 | +1,818 | 0.00% | 383,371 |
| 2016-08-25 | 2016-08-23 | 176.719 | 0 | -3,131 | ||
| 2016-08-24 | 2016-08-22 | 173.254 | 3,131 | +101 | 0.00% | 542,459 |
| 2016-08-23 | 2016-08-19 | 173.254 | 3,030 | +1,010 | 0.00% | 524,961 |
| 2016-08-22 | 2016-08-18 | 173.749 | 2,020 | +2,020 | 0.00% | 350,974 |
| 2016-08-19 | 2016-08-17 | 173.254 | 0 | -2,020 | ||
| 2016-08-18 | 2016-08-16 | 173.749 | 2,020 | +2,020 | 0.00% | 350,974 |
| 2016-07-29 | 2016-07-27 | 169.789 | 0 | -1,111 | ||
| 2016-07-28 | 2016-07-26 | 169.294 | 1,111 | +1,111 | 0.00% | 188,086 |
| 2016-07-18 | 2016-07-14 | 165.334 | 0 | -1,010 | ||
| 2016-07-15 | 2016-07-13 | 161.869 | 1,010 | -1,010 | 0.00% | 163,488 |
| 2016-07-14 | 2016-07-12 | 164.344 | 2,020 | +2,020 | 0.00% | 331,975 |
| 2016-07-11 | 2016-07-07 | 168.304 | 0 | -1,010 | ||
| 2016-07-08 | 2016-07-06 | 167.314 | 1,010 | -3,434 | 0.00% | 168,987 |
| 2016-07-07 | 2016-07-05 | 169.294 | 4,444 | +4,444 | 0.00% | 752,344 |
| 2016-07-06 | 2016-07-04 | 171.769 | 0 | -606 | ||
| 2016-07-05 | 2016-06-30 | 170.284 | 606 | +606 | 0.00% | 103,192 |
| 2016-06-30 | 2016-06-28 | 167.809 | 0 | -1,818 | ||
| 2016-06-29 | 2016-06-27 | 167.314 | 1,818 | +808 | 0.00% | 304,177 |
| 2016-06-28 | 2016-06-24 | 166.819 | 1,010 | +404 | 0.00% | 168,487 |
| 2016-06-27 | 2016-06-23 | 170.284 | 606 | -404 | 0.00% | 103,192 |
| 2016-06-24 | 2016-06-22 | 170.284 | 1,010 | +1,010 | 0.00% | 171,987 |
| 2016-06-16 | 2016-06-14 | 148.999 | 0 | -2,020 | ||
| 2016-06-15 | 2016-06-13 | 141.574 | 2,020 | +1,414 | 0.00% | 285,979 |
| 2016-06-14 | 2016-06-10 | 143.059 | 606 | -404 | 0.00% | 86,694 |
| 2016-06-13 | 2016-06-08 | 144.049 | 1,010 | +1,010 | 0.00% | 145,489 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -3,030 | ||
| 2016-06-02 | 2016-05-31 | 143.554 | 3,030 | +3,030 | 0.00% | 434,967 |
| 2016-06-01 | 2016-05-30 | 148.999 | 0 | -1,010 | ||
| 2016-05-31 | 2016-05-27 | 148.009 | 1,010 | +1,010 | 0.00% | 149,489 |
| 2016-05-26 | 2016-05-24 | 136.623 | 0 | -2,020 | ||
| 2016-05-25 | 2016-05-23 | 133.064 | 2,020 | +2,020 | 0.00% | 268,790 |
| 2016-05-23 | 2016-05-19 | 131.093 | 0 | -2,029 | ||
| 2016-05-20 | 2016-05-18 | 130.600 | 2,029 | +2,029 | 0.00% | 264,988 |
| 2016-05-06 | 2016-05-04 | 118.279 | 0 | -1,015 | ||
| 2016-05-05 | 2016-05-03 | 121.236 | 1,015 | +1,015 | 0.00% | 123,055 |
| 2016-05-04 | 2016-04-29 | 122.222 | 0 | -1,015 | ||
| 2016-05-03 | 2016-04-28 | 122.222 | 1,015 | +1,015 | 0.00% | 124,055 |
| 2016-04-29 | 2016-04-27 | 119.265 | 0 | -1,015 | ||
| 2016-04-28 | 2016-04-26 | 115.815 | 1,015 | +1,015 | 0.00% | 117,552 |
| 2016-04-25 | 2016-04-21 | 111.380 | 0 | -1,015 | ||
| 2016-04-21 | 2016-04-19 | 110.394 | 1,015 | +1,015 | 0.00% | 112,050 |
| 2016-04-20 | 2016-04-18 | 108.423 | 0 | -2,029 | ||
| 2016-04-19 | 2016-04-15 | 107.437 | 2,029 | +2,029 | 0.00% | 217,990 |
| 2016-04-13 | 2016-04-11 | 100.537 | 0 | -1,217 | ||
| 2016-04-11 | 2016-04-07 | 96.102 | 1,217 | +1,217 | 0.00% | 116,956 |
| 2016-04-07 | 2016-04-05 | 96.595 | 0 | -2,029 | ||
| 2016-04-06 | 2016-04-01 | 95.609 | 2,029 | +2,029 | 0.00% | 193,991 |
| 2016-03-24 | 2016-03-22 | 92.652 | 0 | -4,058 | ||
| 2016-03-22 | 2016-03-18 | 88.217 | 4,058 | +4,058 | 0.00% | 357,983 |
| 2016-03-18 | 2016-03-16 | 96.102 | 0 | -2,029 | ||
| 2016-03-17 | 2016-03-15 | 97.088 | 2,029 | +2,029 | 0.00% | 196,991 |
| 2016-03-15 | 2016-03-11 | 98.073 | 0 | -2,029 | ||
| 2016-03-14 | 2016-03-10 | 99.552 | 2,029 | +2,029 | 0.00% | 201,991 |
| 2016-03-03 | 2016-03-01 | 102.016 | 0 | -2,029 | ||
| 2016-03-01 | 2016-02-26 | 98.073 | 2,029 | +2,029 | 0.00% | 198,991 |
| 2016-02-25 | 2016-02-23 | 96.595 | 0 | -2,029 | ||
| 2016-02-22 | 2016-02-18 | 94.623 | 2,029 | +2,029 | 0.00% | 191,991 |
| 2016-02-19 | 2016-02-17 | 94.131 | 0 | -812 | ||
| 2016-02-18 | 2016-02-16 | 93.638 | 812 | +812 | 0.00% | 76,034 |
| 2016-02-17 | 2016-02-15 | 93.145 | 0 | -5,073 | ||
| 2016-02-16 | 2016-02-12 | 89.695 | 5,073 | +5,073 | 0.00% | 455,024 |
| 2016-02-15 | 2016-02-11 | 91.174 | 0 | -3,044 | ||
| 2016-02-12 | 2016-02-05 | 91.667 | 3,044 | +3,044 | 0.00% | 279,033 |
| 2016-02-11 | 2016-02-04 | 90.188 | 0 | -2,029 | ||
| 2016-02-05 | 2016-02-03 | 88.710 | 2,029 | +1,014 | 0.00% | 179,992 |
| 2016-02-04 | 2016-02-02 | 89.695 | 1,015 | -659 | 0.00% | 91,041 |
| 2016-02-03 | 2016-02-01 | 89.695 | 1,674 | -2,384 | 0.00% | 150,150 |
| 2016-02-02 | 2016-01-29 | 89.695 | 4,058 | +2,029 | 0.00% | 363,983 |
| 2016-02-01 | 2016-01-28 | 88.217 | 2,029 | +2,029 | 0.00% | 178,992 |
| 2016-01-27 | 2016-01-25 | 88.217 | 0 | -152 | ||
| 2016-01-26 | 2016-01-22 | 87.724 | 152 | -3,906 | 0.00% | 13,334 |
| 2016-01-22 | 2016-01-20 | 87.231 | 4,058 | +4,058 | 0.00% | 353,984 |
| 2016-01-21 | 2016-01-19 | 88.217 | 0 | -2,029 | ||
| 2016-01-18 | 2016-01-14 | 88.710 | 2,029 | +2,029 | 0.00% | 179,992 |
| 2016-01-15 | 2016-01-13 | 88.710 | 0 | -4,058 | ||
| 2016-01-14 | 2016-01-12 | 87.724 | 4,058 | +4,058 | 0.00% | 355,983 |
| 2016-01-05 | 2015-12-31 | 93.638 | 0 | -2,029 | ||
| 2016-01-04 | 2015-12-29 | 96.102 | 2,029 | -1,015 | 0.00% | 194,991 |
| 2015-12-30 | 2015-12-28 | 97.088 | 3,044 | +3,044 | 0.00% | 295,535 |
| 2015-12-29 | 2015-12-24 | 95.609 | 0 | -2,435 | ||
| 2015-12-28 | 2015-12-22 | 101.030 | 2,435 | +406 | 0.00% | 246,009 |
| 2015-12-22 | 2015-12-18 | 102.016 | 2,029 | +761 | 0.00% | 206,990 |
| 2015-12-21 | 2015-12-17 | 95.609 | 1,268 | -4,819 | 0.00% | 121,232 |
| 2015-12-18 | 2015-12-16 | 98.073 | 6,087 | +6,087 | 0.00% | 596,972 |
| 2015-12-17 | 2015-12-15 | 98.073 | 0 | -2,029 | ||
| 2015-12-14 | 2015-12-10 | 93.145 | 2,029 | -2,232 | 0.00% | 188,991 |
| 2015-12-11 | 2015-12-09 | 93.638 | 4,261 | +4,261 | 0.00% | 398,991 |
| 2015-12-10 | 2015-12-08 | 94.623 | 0 | -2,029 | ||
| 2015-12-09 | 2015-12-07 | 95.116 | 2,029 | -10,348 | 0.00% | 192,991 |
| 2015-12-08 | 2015-12-04 | 95.116 | 12,377 | -2,030 | 0.00% | 1,177,255 |
| 2015-12-07 | 2015-12-03 | 95.116 | 14,407 | +2,030 | 0.00% | 1,370,341 |
| 2015-12-04 | 2015-12-02 | 92.652 | 12,377 | -2,030 | 0.00% | 1,146,756 |
| 2015-12-03 | 2015-12-01 | 91.174 | 14,407 | +7,102 | 0.00% | 1,313,539 |
| 2015-12-02 | 2015-11-30 | 86.738 | 7,305 | +2,029 | 0.00% | 633,623 |
| 2015-11-26 | 2015-11-24 | 83.288 | 5,276 | -4,058 | 0.00% | 439,430 |
| 2015-11-25 | 2015-11-23 | 82.796 | 9,334 | +4,058 | 0.00% | 772,814 |
| 2015-11-24 | 2015-11-20 | 83.288 | 5,276 | -405 | 0.00% | 439,430 |
| 2015-11-23 | 2015-11-19 | 83.781 | 5,681 | -1,624 | 0.00% | 475,961 |
| 2015-11-20 | 2015-11-18 | 83.288 | 7,305 | -3,652 | 0.00% | 608,422 |
| 2015-11-19 | 2015-11-17 | 83.781 | 10,957 | +1,623 | 0.00% | 917,991 |
| 2015-11-17 | 2015-11-13 | 83.288 | 9,334 | +4,058 | 0.00% | 777,414 |
| 2015-11-13 | 2015-11-11 | 83.288 | 5,276 | -2,029 | 0.00% | 439,430 |
| 2015-11-11 | 2015-11-09 | 83.288 | 7,305 | +2,029 | 0.00% | 608,422 |
| 2015-11-09 | 2015-11-05 | 83.288 | 5,276 | -2,029 | 0.00% | 439,430 |
| 2015-11-06 | 2015-11-04 | 78.853 | 7,305 | +2,029 | 0.00% | 576,021 |
| 2015-11-02 | 2015-10-29 | 72.939 | 5,276 | -4,058 | 0.00% | 384,826 |
| 2015-10-30 | 2015-10-28 | 70.968 | 9,334 | +4,058 | 0.00% | 662,412 |
| 2015-10-28 | 2015-10-26 | 71.953 | 5,276 | -6,087 | 0.00% | 379,626 |
| 2015-10-27 | 2015-10-23 | 71.460 | 11,363 | +6,087 | 0.00% | 812,005 |
| 2015-10-23 | 2015-10-20 | 71.460 | 5,276 | -12,174 | 0.00% | 377,025 |
| 2015-10-22 | 2015-10-19 | 71.460 | 17,450 | +8,116 | 0.01% | 1,246,985 |
| 2015-10-20 | 2015-10-16 | 71.460 | 9,334 | +2,029 | 0.00% | 667,012 |
| 2015-10-19 | 2015-10-15 | 70.475 | 7,305 | -4,058 | 0.00% | 514,818 |
| 2015-10-16 | 2015-10-14 | 68.503 | 11,363 | +2,029 | 0.00% | 778,405 |
| 2015-10-15 | 2015-10-13 | 68.503 | 9,334 | +5,276 | 0.00% | 639,411 |
| 2015-10-14 | 2015-10-12 | 68.011 | 4,058 | -812 | 0.00% | 275,987 |
| 2015-10-08 | 2015-10-06 | 69.489 | 4,870 | -2,029 | 0.00% | 338,412 |
| 2015-10-07 | 2015-10-05 | 70.475 | 6,899 | -1,014 | 0.00% | 486,206 |
| 2015-10-06 | 2015-10-02 | 69.489 | 7,913 | -1,218 | 0.00% | 549,868 |
| 2015-10-05 | 2015-09-30 | 68.503 | 9,131 | +3,044 | 0.00% | 625,505 |
| 2015-09-29 | 2015-09-24 | 67.025 | 6,087 | -4,058 | 0.00% | 407,981 |
| 2015-09-25 | 2015-09-23 | 66.532 | 10,145 | +4,058 | 0.00% | 674,969 |
| 2015-09-11 | 2015-09-09 | 58.154 | 6,087 | -4,058 | 0.00% | 353,984 |
| 2015-09-10 | 2015-09-08 | 54.704 | 10,145 | +4,058 | 0.00% | 554,974 |
| 2015-09-07 | 2015-09-02 | 55.197 | 6,087 | -7,102 | 0.00% | 335,984 |
| 2015-09-04 | 2015-09-01 | 54.704 | 13,189 | +7,102 | 0.00% | 721,494 |
| 2015-09-02 | 2015-08-31 | 57.168 | 6,087 | -3,044 | 0.00% | 347,984 |
| 2015-09-01 | 2015-08-28 | 57.168 | 9,131 | +3,044 | 0.00% | 522,004 |
| 2015-08-31 | 2015-08-27 | 58.154 | 6,087 | -6,088 | 0.00% | 353,984 |
| 2015-08-28 | 2015-08-26 | 57.168 | 12,175 | +6,088 | 0.00% | 696,025 |
| 2015-08-26 | 2015-08-24 | 58.647 | 6,087 | -3,044 | 0.00% | 356,983 |
| 2015-08-24 | 2015-08-20 | 60.618 | 9,131 | +3,044 | 0.00% | 553,505 |
| 2015-08-21 | 2015-08-19 | 61.604 | 6,087 | -4,058 | 0.00% | 374,983 |
| 2015-08-20 | 2015-08-18 | 62.097 | 10,145 | +10,145 | 0.00% | 629,971 |
| 2015-08-11 | 2015-08-07 | 60.125 | 0 | -2,029 | ||
| 2015-08-07 | 2015-08-05 | 62.590 | 2,029 | -4,058 | 0.00% | 126,994 |
| 2015-08-06 | 2015-08-04 | 61.111 | 6,087 | +6,087 | 0.00% | 371,983 |
| 2015-07-29 | 2015-07-27 | 60.618 | 0 | -4,058 | ||
| 2015-07-24 | 2015-07-22 | 61.604 | 4,058 | -10,146 | 0.00% | 249,988 |
| 2015-07-23 | 2015-07-21 | 59.633 | 14,204 | +10,146 | 0.00% | 847,020 |
| 2015-07-22 | 2015-07-20 | 60.125 | 4,058 | -10,146 | 0.00% | 243,989 |
| 2015-07-21 | 2015-07-17 | 61.111 | 14,204 | +5,276 | 0.00% | 868,021 |
| 2015-07-20 | 2015-07-16 | 61.604 | 8,928 | +8,928 | 0.00% | 549,999 |
| 2015-07-17 | 2015-07-15 | 62.097 | 0 | -2,029 | ||
| 2015-07-16 | 2015-07-14 | 63.575 | 2,029 | +2,029 | 0.00% | 128,994 |
| 2015-07-09 | 2015-07-07 | 46.819 | 0 | -6,087 | ||
| 2015-07-07 | 2015-07-03 | 71.953 | 6,087 | +6,087 | 0.00% | 437,980 |
| 2015-06-23 | 2015-06-19 | 65.546 | 0 | -4,058 | ||
| 2015-06-22 | 2015-06-18 | 64.068 | 4,058 | +4,058 | 0.00% | 259,988 |
| 2015-06-19 | 2015-06-17 | 63.082 | 0 | -5,276 | ||
| 2015-06-18 | 2015-06-16 | 61.604 | 5,276 | +5,276 | 0.00% | 325,022 |
| 2015-06-16 | 2015-06-12 | 62.097 | 0 | -4,058 | ||
| 2015-06-11 | 2015-06-09 | 66.039 | 4,058 | -6,087 | 0.00% | 267,988 |
| 2015-06-10 | 2015-06-08 | 66.532 | 10,145 | +6,087 | 0.00% | 674,969 |
| 2015-06-09 | 2015-06-05 | 66.039 | 4,058 | -1,167 | 0.00% | 267,988 |
| 2015-06-04 | 2015-06-02 | 66.532 | 5,225 | +5,225 | 0.00% | 347,630 |
| 2015-05-28 | 2015-05-26 | 52.240 | 0 | -10,145 | ||
| 2015-05-27 | 2015-05-22 | 47.312 | 10,145 | +6,087 | 0.00% | 479,978 |
| 2015-05-26 | 2015-05-21 | 44.848 | 4,058 | -7,305 | 0.00% | 181,992 |
| 2015-05-21 | 2015-05-19 | 42.383 | 11,363 | -33,328 | 0.00% | 481,603 |
| 2015-05-19 | 2015-05-15 | 42.383 | 44,691 | +32,516 | 0.02% | 1,894,158 |
| 2015-05-18 | 2015-05-14 | 40.905 | 12,175 | +12,175 | 0.00% | 498,018 |
| 2015-05-15 | 2015-05-13 | 38.441 | 0 | -4,058 | ||
| 2015-05-14 | 2015-05-12 | 38.441 | 4,058 | +4,058 | 0.00% | 155,993 |
| 2015-05-11 | 2015-05-07 | 34.005 | 0 | -20,291 | ||
| 2015-05-08 | 2015-05-06 | 34.498 | 20,291 | +6,087 | 0.01% | 700,002 |
| 2015-05-07 | 2015-05-05 | 34.005 | 14,204 | +6,088 | 0.01% | 483,012 |
| 2015-05-06 | 2015-05-04 | 34.498 | 8,116 | +3,043 | 0.00% | 279,987 |
| 2015-05-05 | 2015-04-30 | 34.498 | 5,073 | +5,073 | 0.00% | 175,009 |
| 2015-04-30 | 2015-04-28 | 32.527 | 0 | -8,116 | ||
| 2015-04-29 | 2015-04-27 | 33.020 | 8,116 | -2,232 | 0.00% | 267,988 |
| 2015-04-28 | 2015-04-24 | 33.020 | 10,348 | +10,348 | 0.00% | 341,687 |
| 2015-04-27 | 2015-04-23 | 33.512 | 0 | -4,058 | ||
| 2015-04-24 | 2015-04-22 | 33.512 | 4,058 | -6,696 | 0.00% | 135,994 |
| 2015-04-23 | 2015-04-21 | 33.512 | 10,754 | +4,870 | 0.00% | 360,393 |
| 2015-04-22 | 2015-04-20 | 33.020 | 5,884 | -2,232 | 0.00% | 194,288 |
| 2015-04-21 | 2015-04-17 | 33.512 | 8,116 | +5,072 | 0.00% | 271,987 |
| 2015-04-20 | 2015-04-16 | 33.512 | 3,044 | -1,420 | 0.00% | 102,012 |
| 2015-04-17 | 2015-04-15 | 33.512 | 4,464 | +406 | 0.00% | 149,600 |
| 2015-04-16 | 2015-04-14 | 34.005 | 4,058 | -7,102 | 0.00% | 137,994 |
| 2015-04-15 | 2015-04-13 | 33.512 | 11,160 | +6,493 | 0.00% | 373,999 |
| 2015-04-14 | 2015-04-10 | 34.005 | 4,667 | -1,420 | 0.00% | 158,703 |
| 2015-04-10 | 2015-04-08 | 32.527 | 6,087 | +6,087 | 0.00% | 197,991 |
| 2015-04-09 | 2015-04-02 | 32.034 | 0 | -8,116 | ||
| 2015-04-08 | 2015-04-01 | 31.048 | 8,116 | -4,059 | 0.00% | 251,988 |
| 2015-04-02 | 2015-03-31 | 29.570 | 12,175 | +3,247 | 0.00% | 360,013 |
| 2015-04-01 | 2015-03-30 | 29.570 | 8,928 | +2,435 | 0.00% | 264,000 |
| 2015-03-31 | 2015-03-27 | 29.570 | 6,493 | +2,435 | 0.00% | 191,997 |
| 2015-03-30 | 2015-03-26 | 29.570 | 4,058 | +1,014 | 0.00% | 119,994 |
| 2015-03-27 | 2015-03-25 | 30.063 | 3,044 | +3,044 | 0.00% | 91,511 |
| 2014-01-22 | 2014-01-20 | 19.467 | 0 | -2,435 | ||
| 2014-01-14 | 2014-01-10 | 17.742 | 2,435 | +2,435 | 0.01% | 43,202 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy