History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 -2,306,868
2024-11-15 2024-11-13 0.540 2,306,868 -4,000 0.36% 1,245,709
2024-11-14 2024-11-12 0.530 2,310,868 -4,000 0.36% 1,224,760
2024-11-13 2024-11-11 0.465 2,314,868 -4,000 0.36% 1,076,414
2024-11-12 2024-11-08 0.450 2,318,868 -4,000 0.36% 1,043,491
2024-11-11 2024-11-07 0.480 2,322,868 -4,000 0.36% 1,114,977
2024-11-08 2024-11-06 0.500 2,326,868 -4,000 0.37% 1,163,434
2024-11-07 2024-11-05 0.510 2,330,868 -4,000 0.37% 1,188,743
2024-11-06 2024-11-04 0.540 2,334,868 -4,000 0.37% 1,260,829
2024-11-01 2024-10-30 0.600 2,338,868 -4,000 0.37% 1,403,321
2024-10-31 2024-10-29 0.620 2,342,868 -4,000 0.37% 1,452,578
2024-10-30 2024-10-28 0.620 2,346,868 -4,000 0.37% 1,455,058
2024-10-24 2024-10-22 0.580 2,350,868 +568,000 0.37% 1,363,503
2024-10-18 2024-10-16 0.650 1,782,868 -750,000 0.28% 1,158,864
2024-10-16 2024-10-14 0.620 2,532,868 -1 0.40% 1,570,378
2024-10-09 2024-10-07 0.750 2,532,869 -1,899 0.40% 1,899,652
2024-10-04 2024-10-02 0.460 2,534,768 -34,290 0.40% 1,165,993
2024-10-03 2024-09-30 0.400 2,569,058 +750,000 0.40% 1,027,623
2024-10-02 2024-09-27 0.395 1,819,058 -14,400 0.29% 718,528
2024-09-27 2024-09-25 0.410 1,833,458 -14,400 0.29% 751,718
2024-09-26 2024-09-24 0.425 1,847,858 -7,200 0.29% 785,340
2024-09-25 2024-09-23 0.425 1,855,058 -3,600 0.29% 788,400
2024-08-28 2024-08-26 0.360 1,858,658 -4,000 0.29% 669,117
2024-08-23 2024-08-21 0.390 1,862,658 -4,000 0.29% 726,437
2024-08-22 2024-08-20 0.410 1,866,658 -4,000 0.29% 765,330
2024-08-21 2024-08-19 0.415 1,870,658 -4,000 0.29% 776,323
2024-08-20 2024-08-16 0.415 1,874,658 -4,000 0.29% 777,983
2024-08-19 2024-08-15 0.420 1,878,658 -4,000 0.30% 789,036
2024-08-16 2024-08-14 0.425 1,882,658 -4,000 0.30% 800,130
2024-08-14 2024-08-12 0.440 1,886,658 -4,000 0.30% 830,130
2024-08-13 2024-08-09 0.445 1,890,658 -4,000 0.30% 841,343
2024-08-12 2024-08-08 0.460 1,894,658 -4,000 0.30% 871,543
2024-08-09 2024-08-07 0.480 1,898,658 -4,000 0.30% 911,356
2024-08-08 2024-08-06 0.480 1,902,658 -4,000 0.30% 913,276
2024-08-07 2024-08-05 0.445 1,906,658 -4,000 0.30% 848,463
2024-08-06 2024-08-02 0.445 1,910,658 -4,000 0.30% 850,243
2024-08-05 2024-08-01 0.455 1,914,658 -4,000 0.30% 871,169
2024-07-22 2024-07-18 0.485 1,918,658 -100,000 0.30% 930,549
2024-07-09 2024-07-05 0.470 2,018,658 -4,000 0.32% 948,769
2024-06-25 2024-06-21 0.405 2,022,658 -43,310 0.32% 819,176
2024-06-24 2024-06-20 0.420 2,065,968 -42,000 0.32% 867,707
2024-06-04 2024-05-31 0.460 2,107,968 -4,000 0.33% 969,665
2024-05-06 2024-05-02 0.470 2,111,968 +680 0.33% 992,625
2024-03-06 2024-03-04 0.550 2,111,288 -4,000 0.33% 1,161,208
2024-02-08 2024-02-06 0.650 2,115,288 -12,850 0.33% 1,374,937
2024-01-09 2024-01-05 0.700 2,128,138 +3,999 0.33% 1,489,697
2024-01-04 2024-01-02 0.680 2,124,139 -4,000 0.33% 1,444,415
2024-01-03 2023-12-29 0.630 2,128,139 -24,000 0.33% 1,340,728
2023-12-29 2023-12-27 0.580 2,152,139 -4,000 0.34% 1,248,241
2023-12-28 2023-12-22 0.590 2,156,139 -12,000 0.34% 1,272,122
2023-12-18 2023-12-14 0.485 2,168,139 -300,770 0.34% 1,051,547
2023-12-13 2023-12-11 0.475 2,468,909 +500 0.39% 1,172,732
2023-12-11 2023-12-07 0.485 2,468,409 +1,600 0.39% 1,197,178
2023-12-08 2023-12-06 0.490 2,466,809 +400 0.39% 1,208,736
2023-12-07 2023-12-05 0.500 2,466,409 -39,330 0.39% 1,233,204
2023-12-05 2023-12-01 0.550 2,505,739 -1 0.39% 1,378,156
2023-12-04 2023-11-30 0.550 2,505,740 +800 0.39% 1,378,157
2023-12-01 2023-11-29 0.550 2,504,940 +5,800 0.39% 1,377,717
2023-11-30 2023-11-28 0.550 2,499,140 +350 0.39% 1,374,527
2023-11-28 2023-11-24 0.550 2,498,790 -2,700 0.39% 1,374,334
2023-11-24 2023-11-22 0.550 2,501,490 +550 0.39% 1,375,819
2023-11-23 2023-11-21 0.550 2,500,940 +550 0.39% 1,375,517
2023-11-22 2023-11-20 0.550 2,500,390 +700 0.39% 1,375,214
2023-11-21 2023-11-17 0.550 2,499,690 +800 0.39% 1,374,829
2023-11-20 2023-11-16 0.550 2,498,890 +1,000 0.39% 1,374,389
2023-11-17 2023-11-15 0.550 2,497,890 -13,200 0.39% 1,373,839
2023-11-16 2023-11-14 0.650 2,511,090 -13,200 0.39% 1,632,208
2023-11-15 2023-11-13 0.700 2,524,290 -5,000 0.40% 1,767,003
2023-11-14 2023-11-10 0.750 2,529,290 -28,950 0.40% 1,896,967
2023-11-13 2023-11-09 0.750 2,558,240 -4,912 0.40% 1,918,680
2023-11-10 2023-11-08 0.750 2,563,152 -12,872 0.40% 1,922,364
2023-11-09 2023-11-07 0.750 2,576,024 -11,077 0.40% 1,932,018
2023-11-08 2023-11-06 0.750 2,587,101 -13,600 0.41% 1,940,326
2023-11-07 2023-11-03 0.600 2,600,701 -11,450 0.41% 1,560,421
2023-11-06 2023-11-02 0.600 2,612,151 +61,950 0.41% 1,567,291
2023-11-03 2023-11-01 0.650 2,550,201 +6,850 0.40% 1,657,631
2023-11-02 2023-10-31 0.650 2,543,351 -11,800 0.40% 1,653,178
2023-11-01 2023-10-30 0.700 2,555,151 -8,400 0.40% 1,788,606
2023-10-31 2023-10-27 0.700 2,563,551 -90,773 0.40% 1,794,486
2023-10-30 2023-10-26 0.750 2,654,324 -174,900 0.42% 1,990,743
2023-10-27 2023-10-25 0.900 2,829,224 -600 0.44% 2,546,302
2023-10-26 2023-10-24 0.750 2,829,824 +7,700 0.44% 2,122,368
2023-10-25 2023-10-20 0.750 2,822,124 -5,800 0.44% 2,116,593
2023-10-24 2023-10-19 0.750 2,827,924 +2,300 0.44% 2,120,943
2023-10-20 2023-10-18 0.800 2,825,624 -7,300 0.44% 2,260,499
2023-10-19 2023-10-17 0.800 2,832,924 -2,450 0.44% 2,266,339
2023-10-18 2023-10-16 0.800 2,835,374 -2,250 0.53% 2,268,299
2023-10-17 2023-10-13 0.850 2,837,624 +12,200 0.53% 2,411,980
2023-10-16 2023-10-12 0.900 2,825,424 +2,800 0.53% 2,542,882
2023-10-13 2023-10-11 0.950 2,822,624 -4,850 0.53% 2,681,493
2023-10-12 2023-10-10 0.950 2,827,474 -6,850 0.53% 2,686,100
2023-10-11 2023-10-09 0.950 2,834,324 -1,250 0.53% 2,692,608
2023-10-10 2023-10-06 1.000 2,835,574 +26,350 0.53% 2,835,574
2023-10-09 2023-10-05 0.950 2,809,224 -2,200 0.53% 2,668,763
2023-10-06 2023-10-04 0.950 2,811,424 +12,300 0.53% 2,670,853
2023-10-05 2023-10-03 1.100 2,799,124 -14,950 0.53% 3,079,036
2023-10-04 2023-09-29 1.250 2,814,074 -2,150 0.53% 3,517,592
2023-10-03 2023-09-28 1.350 2,816,224 -1,750 0.53% 3,801,902
2023-09-29 2023-09-27 1.600 2,817,974 -7,500 0.53% 4,508,758
2023-09-28 2023-09-26 1.500 2,825,474 -12,300 0.53% 4,238,211
2023-09-26 2023-09-22 1.550 2,837,774 -5,100 0.53% 4,398,550
2023-09-25 2023-09-21 1.550 2,842,874 -20,350 0.54% 4,406,455
2023-09-22 2023-09-20 1.750 2,863,224 -6,500 0.54% 5,010,642
2023-09-21 2023-09-19 1.800 2,869,724 -8,050 0.54% 5,165,503
2023-09-20 2023-09-18 1.800 2,877,774 -4,700 0.54% 5,179,993
2023-09-19 2023-09-15 1.900 2,882,474 -7,300 0.54% 5,476,701
2023-09-18 2023-09-14 2.000 2,889,774 -10,950 0.54% 5,779,548
2023-09-15 2023-09-13 2.100 2,900,724 +6,800 0.55% 6,091,520
2023-09-14 2023-09-12 2.050 2,893,924 -7,800 0.55% 5,932,544
2023-09-13 2023-09-11 2.000 2,901,724 -5,000 0.55% 5,803,448
2023-09-12 2023-09-07 1.900 2,906,724 +1,150 0.55% 5,522,776
2023-09-11 2023-09-06 1.900 2,905,574 -3,950 0.55% 5,520,591
2023-09-04 2023-08-30 1.800 2,909,524 -3,950 0.55% 5,237,143
2023-08-31 2023-08-29 1.850 2,913,474 -3,200 0.55% 5,389,927
2023-08-30 2023-08-28 1.850 2,916,674 -2,950 0.55% 5,395,847
2023-08-29 2023-08-25 1.750 2,919,624 -1,100 0.55% 5,109,342
2023-08-28 2023-08-24 1.750 2,920,724 -2,500 0.55% 5,111,267
2023-08-25 2023-08-23 1.700 2,923,224 -4,250 0.55% 4,969,481
2023-08-23 2023-08-21 1.700 2,927,474 -3,350 0.55% 4,976,706
2023-08-22 2023-08-18 1.700 2,930,824 -4,850 0.55% 4,982,401
2023-08-21 2023-08-17 1.750 2,935,674 -1,150 0.55% 5,137,430
2023-08-18 2023-08-16 1.750 2,936,824 -10,650 0.55% 5,139,442
2023-08-17 2023-08-15 1.800 2,947,474 -1,650 0.56% 5,305,453
2023-08-16 2023-08-14 1.800 2,949,124 -6,050 0.56% 5,308,423
2023-08-15 2023-08-11 1.800 2,955,174 -6,850 0.56% 5,319,313
2023-08-14 2023-08-10 1.800 2,962,024 -4,700 0.56% 5,331,643
2023-08-11 2023-08-09 1.750 2,966,724 -6,650 0.56% 5,191,767
2023-08-10 2023-08-08 1.850 2,973,374 -1,250 0.56% 5,500,742
2023-08-08 2023-08-04 1.900 2,974,624 -1,400 0.56% 5,651,786
2023-08-07 2023-08-03 1.850 2,976,024 +800 0.56% 5,505,644
2023-08-04 2023-08-02 1.950 2,975,224 +3,150 0.56% 5,801,687
2023-08-03 2023-08-01 2.050 2,972,074 +34,400 0.56% 6,092,752
2023-08-02 2023-07-31 2.000 2,937,674 +34,900 0.55% 5,875,348
2023-08-01 2023-07-28 1.850 2,902,774 +3,500 0.55% 5,370,132
2023-07-31 2023-07-27 1.750 2,899,274 -1,150 0.55% 5,073,730
2023-07-28 2023-07-26 1.900 2,900,424 -11,850 0.55% 5,510,806
2023-07-27 2023-07-25 2.050 2,912,274 -4,500 0.55% 5,970,162
2023-07-26 2023-07-24 2.100 2,916,774 +1,750 0.55% 6,125,225
2023-07-25 2023-07-21 2.150 2,915,024 -14,000 0.55% 6,267,302
2023-07-24 2023-07-20 2.150 2,929,024 -13,950 0.55% 6,297,402
2023-07-21 2023-07-19 2.150 2,942,974 -14,350 0.55% 6,327,394
2023-07-20 2023-07-18 2.150 2,957,324 -11,650 0.56% 6,358,247
2023-07-18 2023-07-13 2.300 2,968,974 -19,800 0.56% 6,828,640
2023-07-14 2023-07-12 2.350 2,988,774 -66,050 0.56% 7,023,619
2023-07-13 2023-07-11 2.450 3,054,824 -61,800 0.58% 7,484,319
2023-07-12 2023-07-10 2.450 3,116,624 -49,150 0.59% 7,635,729
2023-07-11 2023-07-07 2.400 3,165,774 -254,500 0.60% 7,597,858
2023-07-10 2023-07-06 2.450 3,420,274 -100,550 0.64% 8,379,671
2023-07-07 2023-07-05 2.600 3,520,824 +5,450 0.66% 9,154,142
2023-07-06 2023-07-04 2.650 3,515,374 +95,700 0.66% 9,315,741
2023-07-05 2023-07-03 2.600 3,419,674 +299,550 0.64% 8,891,152
2023-07-04 2023-06-30 2.550 3,120,124 +147,200 0.59% 7,956,316
2023-07-03 2023-06-29 2.500 2,972,924 +23,200 0.56% 7,432,310
2023-06-30 2023-06-28 2.550 2,949,724 +42,750 0.56% 7,521,796
2023-06-29 2023-06-27 2.650 2,906,974 +20,100 0.55% 7,703,481
2023-06-28 2023-06-26 2.600 2,886,874 +8,650 0.54% 7,505,872
2023-06-27 2023-06-23 2.650 2,878,224 -19,300 0.54% 7,627,294
2023-06-26 2023-06-21 2.700 2,897,524 -37,800 0.55% 7,823,315
2023-06-23 2023-06-20 2.900 2,935,324 -15,000 0.55% 8,512,440
2023-06-21 2023-06-19 3.000 2,950,324 +39,750 0.56% 8,850,972
2023-06-20 2023-06-16 3.150 2,910,574 +19,000 0.55% 9,168,308
2023-06-19 2023-06-15 3.150 2,891,574 -12,050 0.54% 9,108,458
2023-06-16 2023-06-14 3.150 2,903,624 -12,900 0.55% 9,146,416
2023-06-15 2023-06-13 3.250 2,916,524 -15,600 0.55% 9,478,703
2023-06-14 2023-06-12 3.400 2,932,124 -12,200 0.55% 9,969,222
2023-06-13 2023-06-09 3.400 2,944,324 -25,600 0.55% 10,010,702
2023-06-12 2023-06-08 3.450 2,969,924 +61,750 0.56% 10,246,238
2023-06-09 2023-06-07 3.550 2,908,174 +44,950 0.55% 10,324,018
2023-06-08 2023-06-06 3.500 2,863,224 -8,300 0.54% 10,021,284
2023-06-07 2023-06-05 3.450 2,871,524 +7,900 0.54% 9,906,758
2023-06-06 2023-06-02 3.550 2,863,624 -8,550 0.54% 10,165,865
2023-06-05 2023-06-01 3.500 2,872,174 +10,550 0.54% 10,052,609
2023-06-02 2023-05-31 3.500 2,861,624 +15,150 0.54% 10,015,684
2023-05-31 2023-05-29 3.500 2,846,474 +50 0.54% 9,962,659
2023-05-30 2023-05-25 3.600 2,846,424 -22,950 0.54% 10,247,126
2023-05-29 2023-05-24 3.650 2,869,374 -14,850 0.54% 10,473,215
2023-05-25 2023-05-23 4.000 2,884,224 -8,600 0.54% 11,536,896
2023-05-24 2023-05-22 4.100 2,892,824 +900 0.55% 11,860,578
2023-05-23 2023-05-19 4.350 2,891,924 +12,950 0.54% 12,579,869
2023-05-22 2023-05-18 4.450 2,878,974 -15,250 0.54% 12,811,434
2023-05-19 2023-05-17 4.500 2,894,224 +19,200 0.55% 13,024,008
2023-05-18 2023-05-16 4.500 2,875,024 +6,650 0.54% 12,937,608
2023-05-17 2023-05-15 4.500 2,868,374 -5,050 0.54% 12,907,683
2023-05-16 2023-05-12 4.500 2,873,424 -50 0.54% 12,930,408
2023-05-15 2023-05-11 4.450 2,873,474 +9,060 0.54% 12,786,959
2023-05-12 2023-05-10 4.550 2,864,414 -7,400 0.54% 13,033,084
2023-05-11 2023-05-09 4.550 2,871,814 -5,300 0.54% 13,066,754
2023-05-10 2023-05-08 4.600 2,877,114 -7,050 0.54% 13,234,724
2023-05-09 2023-05-05 4.700 2,884,164 -44,200 0.54% 13,555,571
2023-05-08 2023-05-04 4.800 2,928,364 +300 0.55% 14,056,147
2023-05-05 2023-05-03 4.950 2,928,064 +5,550 0.55% 14,493,917
2023-05-04 2023-05-02 5.050 2,922,514 +2,000 0.55% 14,758,696
2023-05-03 2023-04-28 5.050 2,920,514 +3,000 0.55% 14,748,596
2023-05-02 2023-04-27 5.150 2,917,514 -16,350 0.55% 15,025,197
2023-04-28 2023-04-26 5.250 2,933,864 -300 0.55% 15,402,786
2023-04-27 2023-04-25 5.300 2,934,164 -10,980 0.55% 15,551,069
2023-04-26 2023-04-24 5.450 2,945,144 -4,850 0.56% 16,051,035
2023-04-25 2023-04-21 5.400 2,949,994 -16,700 0.56% 15,929,968
2023-04-24 2023-04-20 5.450 2,966,694 +1,950 0.56% 16,168,482
2023-04-21 2023-04-19 5.500 2,964,744 -32,150 0.56% 16,306,092
2023-04-20 2023-04-18 5.450 2,996,894 +2,400 0.56% 16,333,072
2023-04-19 2023-04-17 5.650 2,994,494 -22,400 0.56% 16,918,891
2023-04-18 2023-04-14 5.800 3,016,894 +14,950 0.57% 17,497,985
2023-04-17 2023-04-13 6.000 3,001,944 +3,350 0.57% 18,011,664
2023-04-14 2023-04-12 6.000 2,998,594 +750 0.57% 17,991,564
2023-04-13 2023-04-11 5.900 2,997,844 -10,100 0.56% 17,687,280
2023-04-12 2023-04-06 5.750 3,007,944 -1,300 0.57% 17,295,678
2023-04-11 2023-04-04 5.800 3,009,244 +7,750 0.57% 17,453,615
2023-04-06 2023-04-03 5.750 3,001,494 -20,050 0.57% 17,258,590
2023-04-04 2023-03-31 5.550 3,021,544 +8,700 0.57% 16,769,569
2023-04-03 2023-03-30 5.450 3,012,844 -3,550 0.57% 16,420,000
2023-03-31 2023-03-29 5.300 3,016,394 -130 0.57% 15,986,888
2023-03-30 2023-03-28 5.300 3,016,524 -9,950 0.57% 15,987,577
2023-03-29 2023-03-27 5.500 3,026,474 -1,450 0.57% 16,645,607
2023-03-28 2023-03-24 5.600 3,027,924 -18,900 0.57% 16,956,374
2023-03-27 2023-03-23 5.800 3,046,824 -17,200 0.57% 17,671,579
2023-03-24 2023-03-22 6.000 3,064,024 -5,700 0.58% 18,384,144
2023-03-23 2023-03-21 6.100 3,069,724 +22,950 0.58% 18,725,316
2023-03-22 2023-03-20 5.950 3,046,774 -9,700 0.57% 18,128,305
2023-03-21 2023-03-17 6.000 3,056,474 +6,400 0.58% 18,338,844
2023-03-20 2023-03-16 6.000 3,050,074 -14,050 0.57% 18,300,444
2023-03-17 2023-03-15 5.950 3,064,124 +23,250 0.58% 18,231,538
2023-03-16 2023-03-14 5.650 3,040,874 -9,750 0.57% 17,180,938
2023-03-15 2023-03-13 5.600 3,050,624 -650 0.57% 17,083,494
2023-03-14 2023-03-10 5.550 3,051,274 +3,050 0.58% 16,934,571
2023-03-13 2023-03-09 5.600 3,048,224 -9,950 0.57% 17,070,054
2023-03-10 2023-03-08 5.650 3,058,174 +2,350 0.58% 17,278,683
2023-03-09 2023-03-07 5.800 3,055,824 -2,700 0.58% 17,723,779
2023-03-08 2023-03-06 6.000 3,058,524 +9,150 0.58% 18,351,144
2023-03-07 2023-03-03 6.100 3,049,374 +4,200 0.57% 18,601,181
2023-03-06 2023-03-02 6.050 3,045,174 +850 0.57% 18,423,303
2023-03-03 2023-03-01 6.100 3,044,324 +100 0.57% 18,570,376
2023-03-02 2023-02-28 6.100 3,044,224 -42,350 0.57% 18,569,766
2023-03-01 2023-02-27 6.200 3,086,574 -25,950 0.58% 19,136,759
2023-02-28 2023-02-24 6.200 3,112,524 +26,550 0.59% 19,297,649
2023-02-27 2023-02-23 6.250 3,085,974 +2,750 0.58% 19,287,337
2023-02-24 2023-02-22 6.100 3,083,224 +3,750 0.58% 18,807,666
2023-02-23 2023-02-21 6.100 3,079,474 +35,700 0.58% 18,784,791
2023-02-22 2023-02-20 6.000 3,043,774 +16,550 0.57% 18,262,644
2023-02-21 2023-02-17 6.000 3,027,224 +750 0.57% 18,163,344
2023-02-20 2023-02-16 5.950 3,026,474 -7,700 0.57% 18,007,520
2023-02-17 2023-02-15 5.950 3,034,174 -7,000 0.57% 18,053,335
2023-02-16 2023-02-14 6.000 3,041,174 +450 0.57% 18,247,044
2023-02-15 2023-02-13 6.000 3,040,724 +500 0.57% 18,244,344
2023-02-14 2023-02-10 6.000 3,040,224 +1,400 0.57% 18,241,344
2023-02-13 2023-02-09 6.000 3,038,824 +20,350 0.57% 18,232,944
2023-02-10 2023-02-08 5.900 3,018,474 +40,400 0.57% 17,808,997
2023-02-09 2023-02-07 5.850 2,978,074 +700 0.56% 17,421,733
2023-02-08 2023-02-06 5.700 2,977,374 +400 0.56% 16,971,032
2023-02-07 2023-02-03 5.850 2,976,974 +12,900 0.56% 17,415,298
2023-02-06 2023-02-02 5.850 2,964,074 +10,300 0.56% 17,339,833
2023-02-03 2023-02-01 5.750 2,953,774 +10,900 0.56% 16,984,200
2023-02-02 2023-01-31 5.800 2,942,874 -16,800 0.55% 17,068,669
2023-02-01 2023-01-30 5.850 2,959,674 +11,750 0.56% 17,314,093
2023-01-31 2023-01-27 5.800 2,947,924 +57,750 0.56% 17,097,959
2023-01-30 2023-01-26 5.750 2,890,174 +300 0.54% 16,618,500
2023-01-27 2023-01-20 5.750 2,889,874 +9,400 0.54% 16,616,775
2023-01-26 2023-01-19 5.650 2,880,474 +22,650 0.54% 16,274,678
2023-01-20 2023-01-18 5.650 2,857,824 +6,800 0.54% 16,146,706
2023-01-19 2023-01-17 5.550 2,851,024 -3,850 0.54% 15,823,183
2023-01-18 2023-01-16 5.550 2,854,874 +850 0.54% 15,844,551
2023-01-16 2023-01-12 5.550 2,854,024 -5,550 0.54% 15,839,833
2023-01-13 2023-01-11 5.650 2,859,574 -350 0.54% 16,156,593
2023-01-12 2023-01-10 5.550 2,859,924 -7,750 0.54% 15,872,578
2023-01-11 2023-01-09 5.600 2,867,674 +10,950 0.54% 16,058,974
2023-01-09 2023-01-05 5.400 2,856,724 -300 0.54% 15,426,310
2023-01-06 2023-01-04 5.400 2,857,024 +750 0.54% 15,427,930
2023-01-05 2023-01-03 5.350 2,856,274 -450 0.54% 15,281,066
2023-01-04 2022-12-30 5.300 2,856,724 -400 0.54% 15,140,637
2023-01-03 2022-12-29 5.250 2,857,124 -1,200 0.54% 14,999,901
2022-12-30 2022-12-28 5.350 2,858,324 -450 0.54% 15,292,033
2022-12-29 2022-12-23 5.300 2,858,774 -1,350 0.54% 15,151,502
2022-12-28 2022-12-22 5.350 2,860,124 -400 0.54% 15,301,663
2022-12-23 2022-12-21 5.350 2,860,524 -1,350 0.54% 15,303,803
2022-12-22 2022-12-20 5.300 2,861,874 -2,300 0.54% 15,167,932
2022-12-21 2022-12-19 5.300 2,864,174 -2,550 0.54% 15,180,122
2022-12-20 2022-12-16 5.350 2,866,724 -2,450 0.54% 15,336,973
2022-12-19 2022-12-15 5.250 2,869,174 +197,750 0.54% 15,063,163
2022-12-16 2022-12-14 5.250 2,671,424 -4,400 0.50% 14,024,976
2022-12-15 2022-12-13 5.300 2,675,824 +100 0.50% 14,181,867
2022-12-14 2022-12-12 5.350 2,675,724 -2,400 0.50% 14,315,123
2022-12-13 2022-12-09 5.200 2,678,124 -1,450 0.50% 13,926,245
2022-12-12 2022-12-08 5.200 2,679,574 -2,300 0.50% 13,933,785
2022-12-09 2022-12-07 5.200 2,681,874 -3,300 0.51% 13,945,745
2022-12-08 2022-12-06 5.100 2,685,174 -4,900 0.51% 13,694,387
2022-12-07 2022-12-05 5.100 2,690,074 +937 0.51% 13,719,377
2022-12-05 2022-12-01 5.100 2,689,137 -6,442 0.51% 13,714,599
2022-12-02 2022-11-30 5.100 2,695,579 -14,000 0.51% 13,747,453
2022-12-01 2022-11-29 5.200 2,709,579 +3,300 0.51% 14,089,811
2022-11-30 2022-11-28 5.250 2,706,279 +1,300 0.51% 14,207,965
2022-11-29 2022-11-25 5.200 2,704,979 +300 0.51% 14,065,891
2022-11-28 2022-11-24 5.250 2,704,679 +950 0.51% 14,199,565
2022-11-25 2022-11-23 5.150 2,703,729 -10,112 0.51% 13,924,204
2022-11-23 2022-11-21 5.150 2,713,841 +1,700 0.51% 13,976,281
2022-11-21 2022-11-17 5.200 2,712,141 +1,000 0.51% 14,103,133
2022-11-18 2022-11-16 5.200 2,711,141 +3,000 0.51% 14,097,933
2022-11-17 2022-11-15 5.250 2,708,141 +6,800 0.51% 14,217,740
2022-11-16 2022-11-14 5.250 2,701,341 +3,200 0.51% 14,182,040
2022-11-15 2022-11-11 5.400 2,698,141 +6,000 0.51% 14,569,961
2022-11-14 2022-11-10 5.350 2,692,141 -7,900 0.51% 14,402,954
2022-11-11 2022-11-09 5.450 2,700,041 -650 0.51% 14,715,223
2022-11-10 2022-11-08 5.450 2,700,691 +2,050 0.51% 14,718,766
2022-11-09 2022-11-07 5.400 2,698,641 +9,000 0.51% 14,572,661
2022-11-08 2022-11-04 5.350 2,689,641 +4,800 0.51% 14,389,579
2022-11-07 2022-11-03 5.250 2,684,841 -7,100 0.51% 14,095,415
2022-11-04 2022-11-02 5.250 2,691,941 +22,750 0.51% 14,132,690
2022-11-03 2022-11-01 5.050 2,669,191 +450 0.50% 13,479,415
2022-11-02 2022-10-31 4.950 2,668,741 -700 0.50% 13,210,268
2022-11-01 2022-10-28 4.850 2,669,441 -12,750 0.50% 12,946,789
2022-10-31 2022-10-27 4.900 2,682,191 -6,850 0.51% 13,142,736
2022-10-28 2022-10-26 4.850 2,689,041 +862 0.51% 13,041,849
2022-10-27 2022-10-25 4.750 2,688,179 +19,572 0.51% 12,768,850
2022-10-26 2022-10-24 4.700 2,668,607 +38,255 0.50% 12,542,453
2022-10-25 2022-10-21 4.800 2,630,352 -86,472 0.50% 12,625,690
2022-10-24 2022-10-20 4.800 2,716,824 -3,400 0.51% 13,040,755
2022-10-21 2022-10-19 4.850 2,720,224 -24,700 0.51% 13,193,086
2022-10-20 2022-10-18 4.950 2,744,924 +16,400 0.52% 13,587,374
2022-10-19 2022-10-17 4.950 2,728,524 +10,200 0.51% 13,506,194
2022-10-18 2022-10-14 4.850 2,718,324 -6,900 0.51% 13,183,871
2022-10-17 2022-10-13 4.650 2,725,224 +374 0.51% 12,672,292
2022-10-14 2022-10-12 4.650 2,724,850 -1,250 0.51% 12,670,552
2022-10-13 2022-10-11 5.550 2,726,100 -9,249 0.51% 15,129,855
2022-10-12 2022-10-10 6.200 2,735,349 -42,451 0.52% 16,959,164
2022-10-11 2022-10-07 10.100 2,777,800 -4,950 0.52% 28,055,780
2022-10-10 2022-10-06 10.100 2,782,750 -6,250 0.52% 28,105,775
2022-10-07 2022-10-05 12.750 2,789,000 -54,100 0.53% 35,559,750
2022-10-06 2022-10-03 12.500 2,843,100 +53,200 0.54% 35,538,750
2022-10-05 2022-09-30 11.450 2,789,900 +11,650 0.53% 31,944,355
2022-10-03 2022-09-29 11.250 2,778,250 +5,850 0.52% 31,255,312
2022-09-30 2022-09-28 11.150 2,772,400 -6,000 0.52% 30,912,260
2022-09-29 2022-09-27 11.100 2,778,400 +4,800 0.52% 30,840,240
2022-09-28 2022-09-26 10.950 2,773,600 +33,400 0.52% 30,370,920
2022-09-27 2022-09-23 10.600 2,740,200 -1,900 0.52% 29,046,120
2022-09-26 2022-09-22 10.350 2,742,100 -2,900 0.52% 28,380,735
2022-09-23 2022-09-21 10.450 2,745,000 +3,900 0.52% 28,685,250
2022-09-22 2022-09-20 10.350 2,741,100 +41,600 0.52% 28,370,385
2022-09-21 2022-09-19 9.800 2,699,500 -13,700 0.51% 26,455,100
2022-09-20 2022-09-16 9.850 2,713,200 +7,100 0.51% 26,725,020
2022-09-19 2022-09-15 9.650 2,706,100 +350 0.51% 26,113,865
2022-09-16 2022-09-14 9.300 2,705,750 +9,000 0.51% 25,163,475
2022-09-15 2022-09-13 9.200 2,696,750 -46,050 0.55% 24,810,100
2022-09-14 2022-09-09 8.900 2,742,800 +18,200 0.56% 24,410,920
2022-09-13 2022-09-08 8.550 2,724,600 +38,250 0.55% 23,295,330
2022-09-09 2022-09-07 8.150 2,686,350 -55,150 0.55% 21,893,752
2022-09-08 2022-09-06 8.100 2,741,500 +51,700 0.56% 22,206,150
2022-09-07 2022-09-05 7.400 2,689,800 -1,850 0.55% 19,904,520
2022-09-06 2022-09-02 7.150 2,691,650 +750 0.55% 19,245,297
2022-09-05 2022-09-01 6.800 2,690,900 -750 0.55% 18,298,120
2022-09-02 2022-08-31 6.100 2,691,650 -50 0.55% 16,419,065
2022-09-01 2022-08-30 6.050 2,691,700 +100 0.55% 16,284,785
2022-08-31 2022-08-29 6.000 2,691,600 -150 0.55% 16,149,600
2022-08-30 2022-08-26 5.900 2,691,750 -2,300 0.55% 15,881,325
2022-08-29 2022-08-25 5.750 2,694,050 -2,750 0.55% 15,490,787
2022-08-26 2022-08-24 5.700 2,696,800 -4,450 0.55% 15,371,760
2022-08-25 2022-08-23 5.700 2,701,250 -3,450 0.55% 15,397,125
2022-08-24 2022-08-22 5.650 2,704,700 -4,200 0.55% 15,281,555
2022-08-23 2022-08-19 5.750 2,708,900 +4,500 0.60% 15,576,175
2022-08-22 2022-08-18 5.700 2,704,400 -15,700 0.60% 15,415,080
2022-08-19 2022-08-17 5.750 2,720,100 -49,600 0.60% 15,640,575
2022-08-18 2022-08-16 5.800 2,769,700 -23,350 0.61% 16,064,260
2022-08-17 2022-08-15 5.850 2,793,050 +1,750 0.62% 16,339,342
2022-08-16 2022-08-12 5.850 2,791,300 +1,400 0.62% 16,329,105
2022-08-15 2022-08-11 5.850 2,789,900 +1,400 0.62% 16,320,915
2022-08-12 2022-08-10 5.800 2,788,500 -10,250 0.62% 16,173,300
2022-08-11 2022-08-09 5.850 2,798,750 +1,650 0.62% 16,372,687
2022-08-09 2022-08-05 6.150 2,797,100 +1,900 0.62% 17,202,165
2022-08-08 2022-08-04 6.100 2,795,200 +13,900 0.62% 17,050,720
2022-08-05 2022-08-03 6.050 2,781,300 -183,970 0.61% 16,826,865
2022-08-04 2022-08-02 5.950 2,965,270 -24,350 0.65% 17,643,356
2022-08-03 2022-08-01 5.900 2,989,620 -57,300 0.66% 17,638,758
2022-08-02 2022-07-29 5.750 3,046,920 +100 0.67% 17,519,790
2022-08-01 2022-07-28 5.850 3,046,820 -3,150 0.67% 17,823,897
2022-07-29 2022-07-27 5.900 3,049,970 -4,700 0.67% 17,994,823
2022-07-28 2022-07-26 6.050 3,054,670 +5,350 0.67% 18,480,753
2022-07-27 2022-07-25 6.100 3,049,320 +6,100 0.67% 18,600,852
2022-07-26 2022-07-22 6.100 3,043,220 +1,950 0.67% 18,563,642
2022-07-25 2022-07-21 6.000 3,041,270 +1,350 0.67% 18,247,620
2022-07-22 2022-07-20 6.100 3,039,920 -1,250 0.67% 18,543,512
2022-07-21 2022-07-19 5.900 3,041,170 +150 0.67% 17,942,903
2022-07-20 2022-07-18 5.950 3,041,020 +50 0.67% 18,094,069
2022-07-19 2022-07-15 5.750 3,040,970 +50 0.67% 17,485,577
2022-07-18 2022-07-14 5.650 3,040,920 -150 0.67% 17,181,198
2022-07-14 2022-07-12 5.600 3,041,070 +6,150 0.67% 17,029,992
2022-07-13 2022-07-11 5.600 3,034,920 +20,600 0.67% 16,995,552
2022-07-12 2022-07-08 5.600 3,014,320 +13,300 0.67% 16,880,192
2022-07-11 2022-07-07 5.500 3,001,020 +63,050 0.66% 16,505,610
2022-07-08 2022-07-06 5.600 2,937,970 +84,300 0.65% 16,452,632
2022-07-07 2022-07-05 5.700 2,853,670 +67,750 0.63% 16,265,919
2022-07-06 2022-07-04 5.700 2,785,920 +5,500 0.61% 15,879,744
2022-07-05 2022-06-30 5.750 2,780,420 +6,000 0.61% 15,987,415
2022-07-04 2022-06-29 5.750 2,774,420 +6,050 0.61% 15,952,915
2022-06-30 2022-06-28 5.700 2,768,370 +8,050 0.61% 15,779,709
2022-06-29 2022-06-27 5.700 2,760,320 +11,050 0.61% 15,733,824
2022-06-28 2022-06-24 5.650 2,749,270 +4,000 0.61% 15,533,375
2022-06-27 2022-06-23 5.550 2,745,270 +7,400 0.61% 15,236,248
2022-06-24 2022-06-22 5.500 2,737,870 -12,400 0.60% 15,058,285
2022-06-23 2022-06-21 5.400 2,750,270 -26,300 0.61% 14,851,458
2022-06-22 2022-06-20 5.350 2,776,570 +3,850 0.61% 14,854,649
2022-06-21 2022-06-17 5.350 2,772,720 -28,350 0.61% 14,834,052
2022-06-20 2022-06-16 5.350 2,801,070 -2,100 0.62% 14,985,724
2022-06-17 2022-06-15 5.400 2,803,170 -41,850 0.62% 15,137,118
2022-06-16 2022-06-14 5.450 2,845,020 -34,250 0.63% 15,505,359
2022-06-15 2022-06-13 5.450 2,879,270 +950 0.64% 15,692,021
2022-06-14 2022-06-10 5.500 2,878,320 -23,200 0.64% 15,830,760
2022-06-13 2022-06-09 5.650 2,901,520 -12,150 0.64% 16,393,588
2022-06-10 2022-06-08 5.800 2,913,670 +4,900 0.64% 16,899,286
2022-06-09 2022-06-07 5.700 2,908,770 +2,800 0.64% 16,579,989
2022-06-08 2022-06-06 5.750 2,905,970 +5,850 0.74% 16,709,327
2022-06-07 2022-06-02 5.650 2,900,120 +56,150 0.74% 16,385,678
2022-06-06 2022-06-01 5.750 2,843,970 +5,950 0.72% 16,352,827
2022-06-02 2022-05-31 5.750 2,838,020 +25,050 0.72% 16,318,615
2022-06-01 2022-05-30 5.700 2,812,970 +11,050 0.71% 16,033,929
2022-05-31 2022-05-27 5.550 2,801,920 -35,750 0.71% 15,550,656
2022-05-30 2022-05-26 5.500 2,837,670 -2,050 0.72% 15,607,185
2022-05-27 2022-05-25 5.550 2,839,720 -5,100 0.72% 15,760,446
2022-05-26 2022-05-24 5.500 2,844,820 -4,650 0.72% 15,646,510
2022-05-25 2022-05-23 5.500 2,849,470 +6,650 0.72% 15,672,085
2022-05-24 2022-05-20 5.400 2,842,820 -27,750 0.72% 15,351,228
2022-05-23 2022-05-19 5.450 2,870,570 -12,300 0.73% 15,644,606
2022-05-20 2022-05-18 5.400 2,882,870 -5,800 0.73% 15,567,498
2022-05-19 2022-05-17 5.450 2,888,670 -800 0.73% 15,743,251
2022-05-18 2022-05-16 5.400 2,889,470 -2,300 0.73% 15,603,138
2022-05-17 2022-05-13 5.400 2,891,770 -6,500 0.73% 15,615,558
2022-05-16 2022-05-12 5.200 2,898,270 -11,150 0.74% 15,071,004
2022-05-12 2022-05-10 5.550 2,909,420 -14,300 0.74% 16,147,281
2022-05-11 2022-05-06 5.700 2,923,720 -1,250 0.74% 16,665,204
2022-05-10 2022-05-05 5.900 2,924,970 -23,950 0.74% 17,257,323
2022-05-06 2022-05-04 6.050 2,948,920 +67,300 0.75% 17,840,966
2022-05-05 2022-05-03 6.100 2,881,620 -47,300 0.73% 17,577,882
2022-05-04 2022-04-29 5.950 2,928,920 +20,550 0.74% 17,427,074
2022-04-29 2022-04-27 5.700 2,908,370 -13,100 0.74% 16,577,709
2022-04-28 2022-04-26 5.650 2,921,470 -28,148 0.74% 16,506,305
2022-04-27 2022-04-25 5.700 2,949,618 -14,450 0.75% 16,812,823
2022-04-26 2022-04-22 5.800 2,964,068 -11,800 0.75% 17,191,594
2022-04-25 2022-04-21 5.700 2,975,868 -10,000 0.76% 16,962,448
2022-04-22 2022-04-20 5.750 2,985,868 +9,500 0.76% 17,168,741
2022-04-21 2022-04-19 5.650 2,976,368 +28,900 0.76% 16,816,479
2022-04-20 2022-04-14 5.600 2,947,468 +6,500 0.75% 16,505,821
2022-04-19 2022-04-13 5.500 2,940,968 -16,550 0.75% 16,175,324
2022-04-14 2022-04-12 5.350 2,957,518 +700 0.75% 15,822,721
2022-04-13 2022-04-11 5.350 2,956,818 -3,550 0.75% 15,818,976
2022-04-12 2022-04-08 5.500 2,960,368 -37,400 0.75% 16,282,024
2022-04-11 2022-04-07 5.600 2,997,768 -27,150 0.76% 16,787,501
2022-04-08 2022-04-06 5.650 3,024,918 -13,100 0.77% 17,090,787
2022-04-07 2022-04-04 5.750 3,038,018 -21,850 0.77% 17,468,603
2022-04-06 2022-04-01 5.650 3,059,868 -29,550 0.78% 17,288,254
2022-04-04 2022-03-31 5.800 3,089,418 -12,050 0.78% 17,918,624
2022-04-01 2022-03-30 5.600 3,101,468 -22,950 0.79% 17,368,221
2022-03-31 2022-03-29 5.450 3,124,418 -24,600 0.79% 17,028,078
2022-03-30 2022-03-28 5.550 3,149,018 -7,250 0.80% 17,477,050
2022-03-29 2022-03-25 5.600 3,156,268 -7,250 0.80% 17,675,101
2022-03-28 2022-03-24 5.700 3,163,518 -17,650 0.80% 18,032,053
2022-03-25 2022-03-23 5.950 3,181,168 -29,850 0.81% 18,927,950
2022-03-24 2022-03-22 6.100 3,211,018 -8,600 0.81% 19,587,210
2022-03-23 2022-03-21 6.200 3,219,618 +6,700 0.82% 19,961,632
2022-03-22 2022-03-18 6.450 3,212,918 +6,900 0.82% 20,723,321
2022-03-21 2022-03-17 6.450 3,206,018 -15,850 0.81% 20,678,816
2022-03-18 2022-03-16 6.350 3,221,868 +35,650 0.82% 20,458,862
2022-03-17 2022-03-15 6.150 3,186,218 -1,850 0.81% 19,595,241
2022-03-16 2022-03-14 6.350 3,188,068 -28,650 0.81% 20,244,232
2022-03-15 2022-03-11 6.500 3,216,718 -18,300 0.82% 20,908,667
2022-03-14 2022-03-10 6.550 3,235,018 +7,750 0.82% 21,189,368
2022-03-11 2022-03-09 6.500 3,227,268 +37,750 0.82% 20,977,242
2022-03-10 2022-03-08 6.550 3,189,518 +18,550 0.81% 20,891,343
2022-03-09 2022-03-07 6.600 3,170,968 +22,050 0.80% 20,928,389
2022-03-08 2022-03-04 6.750 3,148,918 +29,000 0.80% 21,255,196
2022-03-07 2022-03-03 6.750 3,119,918 +20,350 0.79% 21,059,446
2022-03-04 2022-03-02 7.000 3,099,568 +24,250 0.79% 21,696,976
2022-03-03 2022-03-01 7.100 3,075,318 +9,150 0.78% 21,834,758
2022-03-02 2022-02-28 7.100 3,066,168 +9,500 0.78% 21,769,793
2022-03-01 2022-02-25 7.050 3,056,668 +50 0.78% 21,549,509
2022-02-28 2022-02-24 7.000 3,056,618 +10,300 0.78% 21,396,326
2022-02-25 2022-02-23 7.050 3,046,318 +10,200 0.77% 21,476,542
2022-02-24 2022-02-22 7.100 3,036,118 +21,500 0.77% 21,556,438
2022-02-23 2022-02-21 7.450 3,014,618 +9,700 0.76% 22,458,904
2022-02-22 2022-02-18 7.800 3,004,918 +42,450 0.76% 23,438,360
2022-02-21 2022-02-17 7.800 2,962,468 +51,550 0.75% 23,107,250
2022-02-18 2022-02-16 7.750 2,910,918 +46,600 0.74% 22,559,614
2022-02-17 2022-02-15 7.650 2,864,318 +35,550 0.73% 21,912,033
2022-02-16 2022-02-14 7.750 2,828,768 +51,650 0.72% 21,922,952
2022-02-15 2022-02-11 7.900 2,777,118 +51,800 0.70% 21,939,232
2022-02-14 2022-02-10 8.000 2,725,318 +44,650 0.69% 21,802,544
2022-02-11 2022-02-09 7.800 2,680,668 +46,400 0.68% 20,909,210
2022-02-10 2022-02-08 7.600 2,634,268 +45,200 0.67% 20,020,437
2022-02-09 2022-02-07 7.400 2,589,068 +50,350 0.66% 19,159,103
2022-02-08 2022-02-04 7.350 2,538,718 +7,100 0.64% 18,659,577
2022-02-07 2022-01-31 7.000 2,531,618 -16,950 0.64% 17,721,326
2022-02-04 2022-01-27 6.550 2,548,568 +7,100 0.65% 16,693,120
2022-01-28 2022-01-26 6.650 2,541,468 +13,400 0.64% 16,900,762
2022-01-27 2022-01-25 6.400 2,528,068 +22,900 0.64% 16,179,635
2022-01-26 2022-01-24 6.400 2,505,168 +9,250 0.64% 16,033,075
2022-01-25 2022-01-21 6.250 2,495,918 -6,300 0.63% 15,599,487
2022-01-24 2022-01-20 6.200 2,502,218 -16,550 0.63% 15,513,752
2022-01-21 2022-01-19 6.000 2,518,768 -13,350 0.64% 15,112,608
2022-01-20 2022-01-18 5.850 2,532,118 +2,900 0.64% 14,812,890
2022-01-18 2022-01-14 5.650 2,529,218 -34,000 0.64% 14,290,082
2022-01-17 2022-01-13 5.400 2,563,218 -17,050 0.65% 13,841,377
2022-01-14 2022-01-12 5.400 2,580,268 -8,050 0.65% 13,933,447
2022-01-13 2022-01-11 5.400 2,588,318 -9,400 0.66% 13,976,917
2022-01-12 2022-01-10 5.400 2,597,718 -1,650 0.66% 14,027,677
2022-01-11 2022-01-07 5.500 2,599,368 -2,350 0.66% 14,296,524
2022-01-10 2022-01-06 5.500 2,601,718 -4,900 0.66% 14,309,449
2022-01-07 2022-01-05 5.500 2,606,618 -3,300 0.66% 14,336,399
2022-01-06 2022-01-04 5.450 2,609,918 -6,800 0.66% 14,224,053
2022-01-04 2021-12-31 5.450 2,616,718 -15,000 0.66% 14,261,113
2022-01-03 2021-12-29 5.350 2,631,718 -4,200 0.67% 14,079,691
2021-12-30 2021-12-28 5.400 2,635,918 -3,450 0.67% 14,233,957
2021-12-29 2021-12-24 5.350 2,639,368 -5,450 0.67% 14,120,619
2021-12-09 2021-12-07 5.350 2,644,818 -8,850 0.67% 14,149,776
2021-12-08 2021-12-06 5.300 2,653,668 -23,950 0.67% 14,064,440
2021-12-07 2021-12-03 5.300 2,677,618 -23,600 0.68% 14,191,375
2021-12-01 2021-11-29 5.400 2,701,218 -252 0.69% 14,586,577
2021-11-29 2021-11-25 5.450 2,701,470 +450 0.69% 14,723,011
2021-11-26 2021-11-24 5.500 2,701,020 -98,750 0.69% 14,855,610
2021-11-25 2021-11-23 5.600 2,799,770 +350 0.71% 15,678,712
2021-11-24 2021-11-22 5.500 2,799,420 +350 0.71% 15,396,810
2021-11-23 2021-11-19 5.550 2,799,070 +400 0.71% 15,534,838
2021-11-22 2021-11-18 5.550 2,798,670 +350 0.71% 15,532,618
2021-11-19 2021-11-17 5.600 2,798,320 -55,750 0.71% 15,670,592
2021-11-18 2021-11-16 5.600 2,854,070 +1,850 0.72% 15,982,792
2021-11-04 2021-11-02 5.450 2,852,220 -100 0.72% 15,544,599
2021-11-02 2021-10-29 5.450 2,852,320 -14 0.72% 15,545,144
2021-11-01 2021-10-28 5.450 2,852,334 -1,099,600 0.72% 15,545,220
2021-10-29 2021-10-27 5.500 3,951,934 -17,150 1.00% 21,735,637
2021-10-28 2021-10-26 5.400 3,969,084 -4,500 1.01% 21,433,054
2021-10-26 2021-10-22 5.500 3,973,584 -1,150 1.01% 21,854,712
2021-10-25 2021-10-21 5.400 3,974,734 -2,550 1.01% 21,463,564
2021-10-22 2021-10-20 5.350 3,977,284 -2,600 1.01% 21,278,469
2021-10-21 2021-10-19 5.350 3,979,884 -47,200 1.01% 21,292,379
2021-10-20 2021-10-18 5.350 4,027,084 -23,750 1.02% 21,544,899
2021-10-19 2021-10-15 5.400 4,050,834 -6,500 1.03% 21,874,504
2021-10-18 2021-10-12 5.400 4,057,334 -29,500 1.03% 21,909,604
2021-10-15 2021-10-11 5.450 4,086,834 -48,350 1.04% 22,273,245
2021-10-12 2021-10-08 5.600 4,135,184 -5,050 1.05% 23,157,030
2021-10-11 2021-10-07 5.600 4,140,234 -153,050 1.05% 23,185,310
2021-10-08 2021-10-06 5.600 4,293,284 -157,700 1.09% 24,042,390
2021-10-07 2021-10-05 5.550 4,450,984 -34,100 1.13% 24,702,961
2021-10-06 2021-10-04 5.400 4,485,084 -13,350 1.14% 24,219,454
2021-10-05 2021-09-30 5.300 4,498,434 -30,450 1.14% 23,841,700
2021-10-04 2021-09-29 5.250 4,528,884 -16,300 1.15% 23,776,641
2021-09-30 2021-09-28 5.200 4,545,184 -5,936 1.15% 23,634,957
2021-09-29 2021-09-27 5.150 4,551,120 -16,700 1.15% 23,438,268
2021-09-28 2021-09-24 5.100 4,567,820 +900 1.16% 23,295,882
2021-09-27 2021-09-23 5.050 4,566,920 -15,800 1.16% 23,062,946
2021-09-24 2021-09-21 5.150 4,582,720 -23,350 1.16% 23,601,008
2021-09-23 2021-09-20 5.100 4,606,070 -21,100 1.17% 23,490,957
2021-09-21 2021-09-17 5.100 4,627,170 -3,368,040 1.17% 23,598,567
2021-09-20 2021-09-16 5.100 7,995,210 +17,500 2.03% 40,775,571
2021-09-17 2021-09-15 5.100 7,977,710 -201,350 2.02% 40,686,321
2021-09-16 2021-09-14 5.150 8,179,060 -28,400 2.08% 42,122,159
2021-09-15 2021-09-13 5.200 8,207,460 +450 2.08% 42,678,792
2021-09-14 2021-09-10 5.200 8,207,010 +400 2.08% 42,676,452
2021-09-13 2021-09-09 5.200 8,206,610 +50,400 2.08% 42,674,372
2021-09-10 2021-09-08 5.400 8,156,210 +200 2.07% 44,043,534
2021-09-09 2021-09-07 5.750 8,156,010 +150 2.07% 46,897,057
2021-09-08 2021-09-06 5.800 8,155,860 +150 2.07% 47,303,988
2021-09-07 2021-09-03 5.700 8,155,710 +36,490 2.07% 46,487,547
2021-09-06 2021-09-02 5.650 8,119,220 +300 2.06% 45,873,593
2021-09-03 2021-09-01 5.150 8,118,920 +2,700 2.06% 41,812,438
2021-09-02 2021-08-31 5.250 8,116,220 -2,100 2.06% 42,610,155
2021-09-01 2021-08-30 5.250 8,118,320 +300 2.06% 42,621,180
2021-08-31 2021-08-27 5.200 8,118,020 +46,632 2.06% 42,213,704
2021-08-27 2021-08-25 5.200 8,071,388 +702,191 2.05% 41,971,218
2021-08-26 2021-08-24 5.200 7,369,197 +132,708 1.87% 38,319,824
2021-08-25 2021-08-23 5.300 7,236,489 +79,024 1.84% 38,353,392
2021-08-17 2021-08-13 5.250 7,157,465 +150 1.82% 37,576,691
2021-08-16 2021-08-12 5.250 7,157,315 -299,900 1.82% 37,575,904
2021-08-13 2021-08-11 5.300 7,457,215 +2,250 1.89% 39,523,239
2021-08-10 2021-08-06 5.300 7,454,965 +161,460 1.89% 39,511,314
2021-08-09 2021-08-05 5.250 7,293,505 +300 1.85% 38,290,901
2021-08-06 2021-08-04 5.300 7,293,205 +14,430 1.85% 38,653,986
2021-08-05 2021-08-03 5.250 7,278,775 +350 1.85% 38,213,569
2021-08-04 2021-08-02 5.350 7,278,425 +7,000 1.85% 38,939,574
2021-08-03 2021-07-30 5.250 7,271,425 +6,600 1.85% 38,174,981
2021-08-02 2021-07-29 5.050 7,264,825 +2,800 1.84% 36,687,366
2021-07-30 2021-07-28 5.350 7,262,025 +550 1.84% 38,851,834
2021-07-27 2021-07-23 5.850 7,261,475 +500 1.84% 42,479,629
2021-07-26 2021-07-22 5.800 7,260,975 +450 1.84% 42,113,655
2021-07-22 2021-07-20 6.250 7,260,525 -12,894 1.84% 45,378,281
2021-07-21 2021-07-19 6.350 7,273,419 +300 1.85% 46,186,211
2021-07-20 2021-07-16 6.600 7,273,119 +250 1.85% 48,002,585
2021-07-16 2021-07-14 6.800 7,272,869 +250 1.85% 49,455,509
2021-07-15 2021-07-13 6.950 7,272,619 +250 1.85% 50,544,702
2021-07-14 2021-07-12 6.750 7,272,369 +310 1.85% 49,088,491
2021-07-13 2021-07-09 6.650 7,272,059 +78,100 1.85% 48,359,192
2021-07-09 2021-07-07 6.600 7,193,959 +350 1.83% 47,480,129
2021-07-08 2021-07-06 6.650 7,193,609 +38,830 1.83% 47,837,500
2021-07-07 2021-07-05 6.500 7,154,779 +200,400 1.82% 46,506,063
2021-07-05 2021-06-30 6.650 6,954,379 +80,000 1.76% 46,246,620
2021-06-29 2021-06-25 7.400 6,874,379 +350 1.74% 50,870,405
2021-06-28 2021-06-24 7.450 6,874,029 +350 1.74% 51,211,516
2021-06-25 2021-06-23 7.550 6,873,679 +450 1.74% 51,896,276
2021-06-24 2021-06-22 7.550 6,873,229 +550 1.74% 51,892,879
2021-06-23 2021-06-21 7.600 6,872,679 +450 1.74% 52,232,360
2021-06-22 2021-06-18 7.850 6,872,229 +50 1.74% 53,946,998
2021-06-21 2021-06-17 7.800 6,872,179 +100 1.74% 53,602,996
2021-06-18 2021-06-16 7.850 6,872,079 -300 1.74% 53,945,820
2021-06-17 2021-06-15 7.950 6,872,379 +700 1.74% 54,635,413
2021-06-16 2021-06-11 8.000 6,871,679 -11,110 1.74% 54,973,432
2021-06-15 2021-06-10 8.250 6,882,789 +100 1.75% 56,783,009
2021-06-11 2021-06-09 8.200 6,882,689 +400 1.75% 56,438,050
2021-06-10 2021-06-08 8.150 6,882,289 +650 1.75% 56,090,655
2021-06-09 2021-06-07 8.250 6,881,639 +33,731 1.75% 56,773,522
2021-06-08 2021-06-04 8.450 6,847,908 +350 1.74% 57,864,823
2021-06-07 2021-06-03 8.300 6,847,558 +600 1.74% 56,834,731
2021-06-04 2021-06-02 8.300 6,846,958 +650 1.74% 56,829,751
2021-06-03 2021-06-01 8.500 6,846,308 +750 1.74% 58,193,618
2021-06-02 2021-05-31 8.300 6,845,558 +350 1.74% 56,818,131
2021-06-01 2021-05-28 8.400 6,845,208 +500 1.74% 57,499,747
2021-05-31 2021-05-27 8.550 6,844,708 +2,600 1.74% 58,522,253
2021-05-28 2021-05-26 8.450 6,842,108 -88,810 1.74% 57,815,813
2021-05-27 2021-05-25 8.550 6,930,918 +77,125 1.76% 59,259,349
2021-05-26 2021-05-24 8.700 6,853,793 -123,770 1.74% 59,627,999
2021-05-25 2021-05-21 8.400 6,977,563 +150 1.77% 58,611,529
2021-05-24 2021-05-20 8.500 6,977,413 -150 1.77% 59,308,010
2021-05-21 2021-05-18 8.650 6,977,563 +300 1.77% 60,355,920
2021-05-20 2021-05-17 8.400 6,977,263 -117,257 1.77% 58,609,009
2021-05-18 2021-05-14 8.250 7,094,520 -6,480 1.80% 58,529,790
2021-05-17 2021-05-13 8.350 7,101,000 -1,400 1.80% 59,293,350
2021-05-14 2021-05-12 8.450 7,102,400 +53,755 1.80% 60,015,280
2021-05-13 2021-05-11 8.500 7,048,645 +23,400 1.79% 59,913,482
2021-05-12 2021-05-10 8.400 7,025,245 +90,668 1.78% 59,012,058
2021-05-11 2021-05-07 8.350 6,934,577 -5,260 1.76% 57,903,718
2021-05-10 2021-05-06 8.100 6,939,837 +15,459 1.76% 56,212,680
2021-05-07 2021-05-05 8.100 6,924,378 -847,908 1.76% 56,087,462
2021-05-06 2021-05-04 8.150 7,772,286 +100,172 1.97% 63,344,131
2021-05-05 2021-05-03 8.100 7,672,114 -102,988 1.95% 62,144,123
2021-05-04 2021-04-30 8.150 7,775,102 +61,760 1.97% 63,367,081
2021-05-03 2021-04-29 8.800 7,713,342 +55,834 1.96% 67,877,410
2021-04-30 2021-04-28 9.000 7,657,508 +210,237 1.94% 68,917,572
2021-04-29 2021-04-27 9.050 7,447,271 +124,345 1.89% 67,397,803
2021-04-28 2021-04-26 9.150 7,322,926 +33,300 1.86% 67,004,773
2021-04-27 2021-04-23 8.850 7,289,626 +200,853 1.85% 64,513,190
2021-04-26 2021-04-22 8.550 7,088,773 +8,100 1.80% 60,609,009
2021-04-23 2021-04-21 8.250 7,080,673 +1,030 1.80% 58,415,552
2021-04-22 2021-04-20 8.150 7,079,643 +48,971 1.80% 57,699,090
2021-04-21 2021-04-19 8.150 7,030,672 -9,944 1.78% 57,299,977
2021-04-20 2021-04-16 8.050 7,040,616 +313,105 1.79% 56,676,959
2021-04-19 2021-04-15 7.850 6,727,511 +67,100 1.71% 52,810,961
2021-04-16 2021-04-14 7.800 6,660,411 -1,208,700 1.69% 51,951,206
2021-04-15 2021-04-13 7.850 7,869,111 +25,681 2.00% 61,772,521
2021-04-14 2021-04-12 7.900 7,843,430 +68,530 1.99% 61,963,097
2021-04-13 2021-04-09 7.950 7,774,900 +85,979 1.97% 61,810,455
2021-04-12 2021-04-08 8.150 7,688,921 +84,575 1.95% 62,664,706
2021-04-09 2021-04-07 8.200 7,604,346 -31,122 1.93% 62,355,637
2021-04-08 2021-04-01 8.300 7,635,468 +189,411 1.94% 63,374,384
2021-04-07 2021-03-31 8.350 7,446,057 +130,850 1.89% 62,174,576
2021-04-01 2021-03-30 8.350 7,315,207 -280,354 1.86% 61,081,978
2021-03-31 2021-03-29 8.250 7,595,561 +151,192 1.93% 62,663,378
2021-03-30 2021-03-26 8.200 7,444,369 +123,012 1.89% 61,043,826
2021-03-29 2021-03-25 8.350 7,321,357 -385,614 1.86% 61,133,331
2021-03-26 2021-03-24 8.550 7,706,971 -243,399 1.96% 65,894,602
2021-03-25 2021-03-23 8.600 7,950,370 +3,650 2.02% 68,373,182
2021-03-24 2021-03-22 8.550 7,946,720 +35,033 2.02% 67,944,456
2021-03-23 2021-03-19 8.300 7,911,687 -3,050 2.01% 65,667,002
2021-03-22 2021-03-18 8.500 7,914,737 -4,500 2.01% 67,275,264
2021-03-19 2021-03-17 8.400 7,919,237 -59,550 2.01% 66,521,591
2021-03-18 2021-03-16 8.600 7,978,787 -950 2.02% 68,617,568
2021-03-17 2021-03-15 8.550 7,979,737 -3,750 2.02% 68,226,751
2021-03-16 2021-03-12 8.450 7,983,487 +3,800 2.03% 67,460,465
2021-03-15 2021-03-11 8.500 7,979,687 +1,950 2.02% 67,827,340
2021-03-12 2021-03-10 8.300 7,977,737 +50,950 2.02% 66,215,217
2021-03-11 2021-03-09 8.550 7,926,787 +375,080 2.01% 67,774,029
2021-03-10 2021-03-08 8.750 7,551,707 -8,000 1.92% 66,077,436
2021-03-09 2021-03-05 8.900 7,559,707 +95,939 1.92% 67,281,392
2021-03-08 2021-03-04 8.900 7,463,768 -22,501 1.89% 66,427,535
2021-03-05 2021-03-03 8.900 7,486,269 +9,780 1.90% 66,627,794
2021-03-04 2021-03-02 8.850 7,476,489 +7,350 1.90% 66,166,928
2021-03-03 2021-03-01 8.550 7,469,139 +2,060 1.90% 63,861,138
2021-03-02 2021-02-26 8.000 7,467,079 +29,360 1.89% 59,736,632
2021-03-01 2021-02-25 8.150 7,437,719 -62,940 1.89% 60,617,410
2021-02-26 2021-02-24 8.250 7,500,659 -14,950 1.90% 61,880,437
2021-02-25 2021-02-23 8.500 7,515,609 -3,700 1.91% 63,882,676
2021-02-24 2021-02-22 8.500 7,519,309 -12,750 1.91% 63,914,126
2021-02-23 2021-02-19 8.500 7,532,059 +9,050 1.91% 64,022,502
2021-02-22 2021-02-18 8.250 7,523,009 +100,070 1.91% 62,064,824
2021-02-19 2021-02-17 8.300 7,422,939 +80,980 1.88% 61,610,394
2021-02-18 2021-02-16 8.050 7,341,959 -710,647 1.86% 59,102,770
2021-02-17 2021-02-11 7.850 8,052,606 -74,310 2.04% 63,212,957
2021-02-16 2021-02-09 7.650 8,126,916 -13,150 2.06% 62,170,907
2021-02-10 2021-02-08 7.550 8,140,066 -12,354 2.07% 61,457,498
2021-02-09 2021-02-05 7.500 8,152,420 -64,100 2.07% 61,143,150
2021-02-08 2021-02-04 7.500 8,216,520 -28,447 2.08% 61,623,900
2021-02-05 2021-02-03 7.500 8,244,967 -55,555 2.09% 61,837,252
2021-02-04 2021-02-02 7.550 8,300,522 +163,350 2.11% 62,668,941
2021-02-03 2021-02-01 7.600 8,137,172 -22,360 2.06% 61,842,507
2021-02-02 2021-01-29 7.450 8,159,532 -68,550 2.07% 60,788,513
2021-02-01 2021-01-28 7.500 8,228,082 -21,773 2.09% 61,710,615
2021-01-29 2021-01-27 7.650 8,249,855 -205,937 2.09% 63,111,391
2021-01-28 2021-01-26 7.850 8,455,792 +125,516 2.15% 66,377,967
2021-01-27 2021-01-25 8.000 8,330,276 -350,598 2.11% 66,642,208
2021-01-26 2021-01-22 8.000 8,680,874 -52,540 2.20% 69,446,992
2021-01-25 2021-01-21 7.850 8,733,414 -69,603 2.22% 68,557,300
2021-01-22 2021-01-20 8.300 8,803,017 +76,313 2.23% 73,065,041
2021-01-21 2021-01-19 8.550 8,726,704 -29,876 2.21% 74,613,319
2021-01-20 2021-01-18 9.200 8,756,580 -6,250 2.22% 80,560,536
2021-01-19 2021-01-15 10.250 8,762,830 -131,025 2.22% 89,819,007
2021-01-18 2021-01-14 10.350 8,893,855 +28,350 2.26% 92,051,399
2021-01-15 2021-01-13 10.300 8,865,505 +6,051 2.25% 91,314,701
2021-01-14 2021-01-12 10.300 8,859,454 +211,730 2.25% 91,252,376
2021-01-13 2021-01-11 9.750 8,647,724 +41,051 2.19% 84,315,309
2021-01-12 2021-01-08 10.050 8,606,673 +62,700 2.18% 86,497,064
2021-01-11 2021-01-07 9.850 8,543,973 +34,050 2.17% 84,158,134
2021-01-08 2021-01-06 9.700 8,509,923 +33,550 2.16% 82,546,253
2021-01-07 2021-01-05 9.350 8,476,373 +99,778 2.15% 79,254,088
2021-01-06 2021-01-04 9.150 8,376,595 +45,750 2.13% 76,645,844
2021-01-05 2020-12-31 9.500 8,330,845 +140,500 2.11% 79,143,027
2021-01-04 2020-12-29 9.450 8,190,345 +77,599 2.08% 77,398,760
2020-12-30 2020-12-28 9.200 8,112,746 +254,668 2.06% 74,637,263
2020-12-29 2020-12-24 9.150 7,858,078 -127,067 1.99% 71,901,414
2020-12-28 2020-12-22 8.950 7,985,145 +62,000 2.03% 71,467,048
2020-12-23 2020-12-21 8.350 7,923,145 +68,800 2.01% 66,158,261
2020-12-22 2020-12-18 8.350 7,854,345 +79,050 1.99% 65,583,781
2020-12-21 2020-12-17 8.200 7,775,295 +61,000 1.97% 63,757,419
2020-12-18 2020-12-16 8.200 7,714,295 +23,000 1.96% 63,257,219
2020-12-17 2020-12-15 8.200 7,691,295 -38,600 1.95% 63,068,619
2020-12-16 2020-12-14 8.200 7,729,895 -28,786 1.96% 63,385,139
2020-12-15 2020-12-11 8.000 7,758,681 -40,714 1.97% 62,069,448
2020-12-14 2020-12-10 8.000 7,799,395 +45,200 1.98% 62,395,160
2020-12-11 2020-12-09 8.150 7,754,195 -51,600 1.97% 63,196,689
2020-12-10 2020-12-08 8.650 7,805,795 +15,221 1.98% 67,520,127
2020-12-09 2020-12-07 8.600 7,790,574 -102,317 1.98% 66,998,936
2020-12-08 2020-12-04 8.250 7,892,891 -42,460 2.00% 65,116,351
2020-12-07 2020-12-03 8.050 7,935,351 +31,329 2.01% 63,879,576
2020-12-04 2020-12-02 7.650 7,904,022 +287,786 2.01% 60,465,768
2020-12-03 2020-12-01 7.550 7,616,236 -260,705 1.93% 57,502,582
2020-12-02 2020-11-30 7.400 7,876,941 +483,598 2.00% 58,289,363
2020-12-01 2020-11-27 6.800 7,393,343 -203,554 1.88% 50,274,732
2020-11-30 2020-11-26 6.200 7,596,897 -262,800 1.93% 47,100,761
2020-11-27 2020-11-25 5.850 7,859,697 -32,450 1.99% 45,979,227
2020-11-26 2020-11-24 6.250 7,892,147 -62,550 2.00% 49,325,919
2020-11-25 2020-11-23 6.900 7,954,697 -70,280 2.02% 54,887,409
2020-11-24 2020-11-20 7.400 8,024,977 -2,188 2.04% 59,384,830
2020-11-23 2020-11-19 7.800 8,027,165 -5,612 2.04% 62,611,887
2020-11-20 2020-11-18 8.650 8,032,777 +14,500 2.04% 69,483,521
2020-11-19 2020-11-17 8.750 8,018,277 +14,150 2.03% 70,159,924
2020-11-18 2020-11-16 8.850 8,004,127 -117,400 2.03% 70,836,524
2020-11-17 2020-11-13 8.850 8,121,527 +24,174 2.06% 71,875,514
2020-11-16 2020-11-12 8.850 8,097,353 +24,726 2.05% 71,661,574
2020-11-13 2020-11-11 8.750 8,072,627 -580,255 2.05% 70,635,486
2020-11-12 2020-11-10 8.700 8,652,882 +34,500 2.20% 75,280,073
2020-11-11 2020-11-09 8.500 8,618,382 +7,565 2.19% 73,256,247
2020-11-10 2020-11-06 8.250 8,610,817 +5,700 2.18% 71,039,240
2020-11-09 2020-11-05 8.050 8,605,117 +13,650 2.18% 69,271,192
2020-11-06 2020-11-04 8.000 8,591,467 -12,820 2.18% 68,731,736
2020-11-05 2020-11-03 8.000 8,604,287 -23,800 2.18% 68,834,296
2020-11-04 2020-11-02 8.000 8,628,087 -11,750 2.19% 69,024,696
2020-11-03 2020-10-30 7.850 8,639,837 +1,950 2.19% 67,822,720
2020-11-02 2020-10-29 7.800 8,637,887 -50 2.19% 67,375,519
2020-10-30 2020-10-28 7.800 8,637,937 -6,500 2.19% 67,375,909
2020-10-29 2020-10-27 7.800 8,644,437 -4,200 2.19% 67,426,609
2020-10-28 2020-10-23 7.900 8,648,637 -2,500 2.19% 68,324,232
2020-10-27 2020-10-22 7.900 8,651,137 -9,550 2.20% 68,343,982
2020-10-23 2020-10-21 7.850 8,660,687 -152,236 2.20% 67,986,393
2020-10-22 2020-10-20 7.850 8,812,923 -8,950 2.24% 69,181,446
2020-10-21 2020-10-19 8.100 8,821,873 +950 2.24% 71,457,171
2020-10-20 2020-10-16 8.250 8,820,923 +7,050 2.24% 72,772,615
2020-10-19 2020-10-15 8.250 8,813,873 -29,800 2.24% 72,714,452
2020-10-16 2020-10-14 8.500 8,843,673 -7,600 2.24% 75,171,220
2020-10-15 2020-10-12 8.400 8,851,273 +3,600 2.25% 74,350,693
2020-10-14 2020-10-09 8.500 8,847,673 +36,250 2.24% 75,205,220
2020-10-12 2020-10-08 9.750 8,811,423 +29,500 2.24% 85,911,374
2020-10-09 2020-10-07 9.850 8,781,923 +320,150 2.23% 86,501,942
2020-10-08 2020-10-06 9.500 8,461,773 -31,341 2.15% 80,386,843
2020-10-07 2020-10-05 9.400 8,493,114 +43,650 2.16% 79,835,272
2020-10-06 2020-09-30 8.750 8,449,464 -35,200 2.14% 73,932,810
2020-10-05 2020-09-29 8.500 8,484,664 -68,600 2.15% 72,119,644
2020-09-30 2020-09-28 7.650 8,553,264 +66,030 2.17% 65,432,470
2020-09-29 2020-09-25 6.850 8,487,234 -37,900 2.15% 58,137,553
2020-09-28 2020-09-24 7.150 8,525,134 -3,200 2.16% 60,954,708
2020-09-25 2020-09-23 7.200 8,528,334 +119,135 2.16% 61,404,005
2020-09-24 2020-09-22 7.200 8,409,199 -7,350 2.13% 60,546,233
2020-09-23 2020-09-21 7.550 8,416,549 +11,000 2.14% 63,544,945
2020-09-22 2020-09-18 7.700 8,405,549 +11,150 2.13% 64,722,727
2020-09-21 2020-09-17 7.650 8,394,399 +9,850 2.13% 64,217,152
2020-09-18 2020-09-16 7.400 8,384,549 -252,052 2.13% 62,045,663
2020-09-17 2020-09-15 6.750 8,636,601 -143,600 2.19% 58,297,057
2020-09-16 2020-09-14 6.200 8,780,201 +240,450 2.23% 54,437,246
2020-09-15 2020-09-11 5.900 8,539,751 -40,150 2.17% 50,384,531
2020-09-14 2020-09-10 5.600 8,579,901 -19,550 2.18% 48,047,446
2020-09-11 2020-09-09 5.650 8,599,451 -1,217 2.18% 48,586,898
2020-09-10 2020-09-08 5.800 8,600,668 -84,865 2.18% 49,883,874
2020-09-09 2020-09-07 6.450 8,685,533 +85,497 2.20% 56,021,688
2020-09-08 2020-09-04 6.900 8,600,036 -77,970 2.18% 59,340,248
2020-09-07 2020-09-03 7.200 8,678,006 +33,550 2.20% 62,481,643
2020-09-04 2020-09-02 7.600 8,644,456 -78,450 2.19% 65,697,866
2020-09-03 2020-09-01 7.900 8,722,906 -21,000 2.21% 68,910,957
2020-09-02 2020-08-31 8.950 8,743,906 -1,600 2.22% 78,257,959
2020-09-01 2020-08-28 8.800 8,745,506 -91,150 2.22% 76,960,453
2020-08-31 2020-08-27 8.600 8,836,656 +14,900 2.24% 75,995,242
2020-08-28 2020-08-26 8.750 8,821,756 +111,900 2.24% 77,190,365
2020-08-27 2020-08-25 8.800 8,709,856 +11,700 2.21% 76,646,733
2020-08-26 2020-08-24 8.650 8,698,156 +5,650 2.21% 75,239,049
2020-08-25 2020-08-21 8.350 8,692,506 -1,150 2.21% 72,582,425
2020-08-24 2020-08-20 8.250 8,693,656 -12,350 2.21% 71,722,662
2020-08-21 2020-08-19 8.050 8,706,006 +81,150 2.21% 70,083,348
2020-08-20 2020-08-18 8.000 8,624,856 -4,550 2.19% 68,998,848
2020-08-19 2020-08-17 7.900 8,629,406 +3,250 2.19% 68,172,307
2020-08-18 2020-08-14 7.700 8,626,156 +79,300 2.19% 66,421,401
2020-08-17 2020-08-13 7.700 8,546,856 -2,250 2.17% 65,810,791
2020-08-14 2020-08-12 7.750 8,549,106 +71,750 2.17% 66,255,571
2020-08-13 2020-08-11 8.000 8,477,356 +196,897 2.15% 67,818,848
2020-08-12 2020-08-10 8.500 8,280,459 +22,200 2.10% 70,383,902
2020-08-11 2020-08-07 8.750 8,258,259 -149,947 2.10% 72,259,766
2020-08-10 2020-08-06 8.850 8,408,206 +37,600 2.13% 74,412,623
2020-08-07 2020-08-05 8.800 8,370,606 -2,850 2.12% 73,661,333
2020-08-06 2020-08-04 7.850 8,373,456 +77,950 2.12% 65,731,630
2020-08-04 2020-07-31 7.350 8,295,506 +105,750 2.10% 60,971,969
2020-08-03 2020-07-30 7.350 8,189,756 -17,950 2.08% 60,194,707
2020-07-31 2020-07-29 7.300 8,207,706 -6,700 2.08% 59,916,254
2020-07-30 2020-07-28 7.300 8,214,406 -111,403 2.08% 59,965,164
2020-07-29 2020-07-27 7.500 8,325,809 -28,350 2.11% 62,443,567
2020-07-28 2020-07-24 7.600 8,354,159 +69,450 2.12% 63,491,608
2020-07-27 2020-07-23 7.800 8,284,709 +2,800 2.10% 64,620,730
2020-07-24 2020-07-22 7.700 8,281,909 +129,600 2.10% 63,770,699
2020-07-23 2020-07-21 7.900 8,152,309 +41,350 2.07% 64,403,241
2020-07-22 2020-07-20 7.850 8,110,959 +25,450 2.06% 63,671,028
2020-07-21 2020-07-17 7.950 8,085,509 +34,150 2.05% 64,279,797
2020-07-20 2020-07-16 7.950 8,051,359 +30,300 2.04% 64,008,304
2020-07-17 2020-07-15 8.500 8,021,059 +300,177 2.04% 68,179,002
2020-07-16 2020-07-14 8.900 7,720,882 -267,227 1.96% 68,715,850
2020-07-15 2020-07-13 9.000 7,988,109 -210,817 2.03% 71,892,981
2020-07-14 2020-07-10 8.550 8,198,926 +116,900 2.08% 70,100,817
2020-07-13 2020-07-09 8.300 8,082,026 +199,070 2.05% 67,080,816
2020-07-10 2020-07-08 7.800 7,882,956 +86,200 2.00% 61,487,057
2020-07-09 2020-07-07 7.700 7,796,756 +462,150 1.98% 60,035,021
2020-07-08 2020-07-06 7.750 7,334,606 +30,800 1.86% 56,843,196
2020-07-07 2020-07-03 7.650 7,303,806 -5,600 1.85% 55,874,116
2020-07-06 2020-07-02 7.400 7,309,406 +245,050 1.85% 54,089,604
2020-07-03 2020-06-30 7.050 7,064,356 +30,700 1.79% 49,803,710
2020-07-02 2020-06-29 7.050 7,033,656 -87,800 1.78% 49,587,275
2020-06-30 2020-06-26 7.250 7,121,456 -29,498 1.81% 51,630,556
2020-06-29 2020-06-24 7.150 7,150,954 -1,250 1.81% 51,129,321
2020-06-26 2020-06-23 6.750 7,152,204 +193,100 1.81% 48,277,377
2020-06-24 2020-06-22 6.550 6,959,104 -83,496 1.77% 45,582,131
2020-06-23 2020-06-19 6.600 7,042,600 -327,700 1.79% 46,481,160
2020-06-22 2020-06-18 6.750 7,370,300 +7,150 1.87% 49,749,525
2020-06-19 2020-06-17 6.750 7,363,150 +12,950 1.87% 49,701,262
2020-06-18 2020-06-16 6.700 7,350,200 +11,100 1.87% 49,246,340
2020-06-17 2020-06-15 6.550 7,339,100 +10,550 1.86% 48,071,105
2020-06-16 2020-06-12 6.550 7,328,550 -4,050 1.86% 48,002,002
2020-06-15 2020-06-11 6.450 7,332,600 +46,150 1.86% 47,295,270
2020-06-12 2020-06-10 6.250 7,286,450 +21,050 1.85% 45,540,312
2020-06-11 2020-06-09 6.200 7,265,400 +33,880 1.84% 45,045,480
2020-06-10 2020-06-08 6.150 7,231,520 +54,096 1.83% 44,473,848
2020-06-09 2020-06-05 6.150 7,177,424 +36,600 1.82% 44,141,158
2020-06-08 2020-06-04 6.000 7,140,824 +22,350 1.81% 42,844,944
2020-06-05 2020-06-03 6.000 7,118,474 +5,570 1.81% 42,710,844
2020-06-04 2020-06-02 6.000 7,112,904 +21,350 1.80% 42,677,424
2020-06-03 2020-06-01 6.100 7,091,554 +29,672 1.80% 43,258,479
2020-06-02 2020-05-29 6.150 7,061,882 +56,450 1.79% 43,430,574
2020-06-01 2020-05-28 6.350 7,005,432 -7,870 1.78% 44,484,493
2020-05-29 2020-05-27 6.100 7,013,302 +14,800 1.78% 42,781,142
2020-05-28 2020-05-26 5.800 6,998,502 +39,950 1.78% 40,591,312
2020-05-27 2020-05-25 5.800 6,958,552 -850 1.77% 40,359,602
2020-05-26 2020-05-22 5.850 6,959,402 -38,900 1.77% 40,712,502
2020-05-25 2020-05-21 5.900 6,998,302 +15,050 1.78% 41,289,982
2020-05-22 2020-05-20 5.750 6,983,252 +3,550 1.77% 40,153,699
2020-05-21 2020-05-19 5.700 6,979,702 +25,026 1.77% 39,784,301
2020-05-19 2020-05-15 5.650 6,954,676 -3,436 1.76% 39,293,919
2020-05-18 2020-05-14 5.650 6,958,112 +1,550 1.77% 39,313,333
2020-05-15 2020-05-13 5.700 6,956,562 +6,662 1.77% 39,652,403
2020-05-14 2020-05-12 5.800 6,949,900 +37,750 1.76% 40,309,420
2020-05-13 2020-05-11 5.750 6,912,150 +43,930 1.75% 39,744,862
2020-05-12 2020-05-08 5.700 6,868,220 +79,550 1.74% 39,148,854
2020-05-11 2020-05-07 5.700 6,788,670 +27,354 1.72% 38,695,419
2020-05-08 2020-05-06 5.750 6,761,316 +11,000 1.72% 38,877,567
2020-05-07 2020-05-05 5.900 6,750,316 +10,846 1.71% 39,826,864
2020-05-06 2020-05-04 5.750 6,739,470 +17,150 1.71% 38,751,952
2020-05-05 2020-04-29 5.850 6,722,320 +3,196 1.71% 39,325,572
2020-05-04 2020-04-28 5.800 6,719,124 +9,900 1.70% 38,970,919
2020-04-29 2020-04-27 5.550 6,709,224 +21,650 1.70% 37,236,193
2020-04-28 2020-04-24 5.600 6,687,574 +13,200 1.70% 37,450,414
2020-04-27 2020-04-23 5.600 6,674,374 -29,950 1.69% 37,376,494
2020-04-24 2020-04-22 5.600 6,704,324 +7,700 1.70% 37,544,214
2020-04-23 2020-04-21 5.650 6,696,624 -996 1.70% 37,835,926
2020-04-22 2020-04-20 5.750 6,697,620 +3,900 1.70% 38,511,315
2020-04-21 2020-04-17 5.750 6,693,720 -16,450 1.70% 38,488,890
2020-04-20 2020-04-16 5.750 6,710,170 -650 1.70% 38,583,477
2020-04-16 2020-04-14 5.850 6,710,820 +5,900 1.70% 39,258,297
2020-04-15 2020-04-09 5.900 6,704,920 -32,954 1.70% 39,559,028
2020-04-14 2020-04-08 5.900 6,737,874 -21,550 1.71% 39,753,457
2020-04-09 2020-04-07 5.950 6,759,424 +110,326 1.72% 40,218,573
2020-04-08 2020-04-06 5.900 6,649,098 +5,950 1.69% 39,229,678
2020-04-07 2020-04-03 6.000 6,643,148 -4,600 1.69% 39,858,888
2020-04-06 2020-04-02 5.950 6,647,748 +155,613 1.69% 39,554,101
2020-04-03 2020-04-01 5.950 6,492,135 +27,250 1.65% 38,628,203
2020-04-02 2020-03-31 6.000 6,464,885 -537,478 1.64% 38,789,310
2020-04-01 2020-03-30 6.000 7,002,363 -20,950 1.78% 42,014,178
2020-03-31 2020-03-27 5.950 7,023,313 -43,150 1.78% 41,788,712
2020-03-30 2020-03-26 5.850 7,066,463 +29,260 1.79% 41,338,809
2020-03-27 2020-03-25 5.800 7,037,203 +20,450 1.79% 40,815,777
2020-03-26 2020-03-24 5.750 7,016,753 +384 1.78% 40,346,330
2020-03-25 2020-03-23 5.650 7,016,369 +33,650 1.78% 39,642,485
2020-03-24 2020-03-20 5.700 6,982,719 -94,288 1.77% 39,801,498
2020-03-23 2020-03-19 5.700 7,077,007 -73,650 1.80% 40,338,940
2020-03-20 2020-03-18 5.950 7,150,657 +47,500 1.81% 42,546,409
2020-03-19 2020-03-17 6.250 7,103,157 +1,137,110 1.80% 44,394,731
2020-03-18 2020-03-16 6.000 5,966,047 +159,872 1.51% 35,796,282
2020-03-17 2020-03-13 6.500 5,806,175 -248,650 1.47% 37,740,137
2020-03-16 2020-03-12 7.100 6,054,825 -106,900 1.54% 42,989,257
2020-03-13 2020-03-11 7.850 6,161,725 +129,813 1.56% 48,369,541
2020-03-12 2020-03-10 5.550 6,031,912 +94,220 1.53% 33,477,112
2020-03-11 2020-03-09 5.600 5,937,692 -61,500 1.51% 33,251,075
2020-03-10 2020-03-06 6.000 5,999,192 +55,527 1.52% 35,995,152
2020-03-09 2020-03-05 6.100 5,943,665 +40,900 1.51% 36,256,356
2020-03-06 2020-03-04 6.200 5,902,765 +61,550 1.50% 36,597,143
2020-03-05 2020-03-03 6.200 5,841,215 +37,718 1.48% 36,215,533
2020-03-04 2020-03-02 6.300 5,803,497 +20,950 1.47% 36,562,031
2020-03-03 2020-02-28 6.350 5,782,547 -51,343 1.47% 36,719,173
2020-03-02 2020-02-27 6.600 5,833,890 -117,604 1.48% 38,503,674
2020-02-28 2020-02-26 6.700 5,951,494 -450 1.51% 39,875,010
2020-02-27 2020-02-25 6.650 5,951,944 +245,500 1.51% 39,580,428
2020-02-26 2020-02-24 6.950 5,706,444 +479,132 1.45% 39,659,786
2020-02-25 2020-02-21 7.150 5,227,312 -25,600 1.33% 37,375,281
2020-02-24 2020-02-20 7.100 5,252,912 +11,600 1.33% 37,295,675
2020-02-21 2020-02-19 7.100 5,241,312 -16,350 1.33% 37,213,315
2020-02-20 2020-02-18 7.150 5,257,662 +6,950 1.33% 37,592,283
2020-02-19 2020-02-17 7.200 5,250,712 +27,680 1.33% 37,805,126
2020-02-18 2020-02-14 7.250 5,223,032 -850 1.33% 37,866,982
2020-02-17 2020-02-13 7.300 5,223,882 +454 1.33% 38,134,339
2020-02-14 2020-02-12 7.300 5,223,428 +49,172 1.33% 38,131,024
2020-02-13 2020-02-11 7.350 5,174,256 -12,500 1.31% 38,030,782
2020-02-12 2020-02-10 7.350 5,186,756 -25,830 1.32% 38,122,657
2020-02-11 2020-02-07 7.500 5,212,586 -89,586 1.32% 39,094,395
2020-02-10 2020-02-06 7.600 5,302,172 -5,750 1.35% 40,296,507
2020-02-07 2020-02-05 7.650 5,307,922 +7,350 1.35% 40,605,603
2020-02-06 2020-02-04 7.700 5,300,572 +158,928 1.34% 40,814,404
2020-02-05 2020-02-03 7.500 5,141,644 -132,415 1.30% 38,562,330
2020-02-04 2020-01-31 7.650 5,274,059 -20,995 1.34% 40,346,551
2020-02-03 2020-01-30 7.550 5,295,054 +4,383 1.34% 39,977,658
2020-01-31 2020-01-29 7.750 5,290,671 -71,180 1.34% 41,002,700
2020-01-30 2020-01-24 8.100 5,361,851 +256,085 1.36% 43,430,993
2020-01-29 2020-01-22 8.400 5,105,766 +86,350 1.30% 42,888,434
2020-01-23 2020-01-21 8.300 5,019,416 +64,780 1.27% 41,661,153
2020-01-22 2020-01-20 8.450 4,954,636 -139,090 1.26% 41,866,674
2020-01-21 2020-01-17 8.450 5,093,726 -70,680 1.29% 43,041,985
2020-01-20 2020-01-16 8.300 5,164,406 -39,500 1.31% 42,864,570
2020-01-17 2020-01-15 8.400 5,203,906 -197,975 1.32% 43,712,810
2020-01-16 2020-01-14 8.450 5,401,881 -4,550 1.37% 45,645,894
2020-01-15 2020-01-13 8.550 5,406,431 -60,668 1.37% 46,224,985
2020-01-14 2020-01-10 8.600 5,467,099 -3,000 1.39% 47,017,051
2020-01-13 2020-01-09 8.600 5,470,099 -2,250 1.39% 47,042,851
2020-01-10 2020-01-08 8.750 5,472,349 -9,700 1.39% 47,883,054
2020-01-09 2020-01-07 9.000 5,482,049 +262,193 1.39% 49,338,441
2020-01-08 2020-01-06 8.950 5,219,856 +169,562 1.32% 46,717,711
2020-01-07 2020-01-03 9.000 5,050,294 +60,900 1.28% 45,452,646
2020-01-06 2020-01-02 9.000 4,989,394 +342,861 1.27% 44,904,546
2020-01-03 2019-12-31 9.000 4,646,533 +593,285 1.18% 41,818,797
2020-01-02 2019-12-27 8.850 4,053,248 +38,070 1.03% 35,871,245
2019-12-30 2019-12-24 8.700 4,015,178 +76,070 1.02% 34,932,049
2019-12-27 2019-12-20 8.500 3,939,108 +33,750 1.00% 33,482,418
2019-12-23 2019-12-19 8.500 3,905,358 +2,444 0.99% 33,195,543
2019-12-20 2019-12-18 8.650 3,902,914 +176,250 0.99% 33,760,206
2019-12-19 2019-12-17 8.700 3,726,664 +377,667 0.95% 32,421,977
2019-12-18 2019-12-16 8.750 3,348,997 +93,413 0.85% 29,303,724
2019-12-17 2019-12-13 8.900 3,255,584 +78,926 0.83% 28,974,698
2019-12-16 2019-12-12 8.900 3,176,658 +54,200 0.81% 28,272,256
2019-12-13 2019-12-11 8.850 3,122,458 +74,544 0.79% 27,633,753
2019-12-12 2019-12-10 8.950 3,047,914 +72,150 0.77% 27,278,830
2019-12-11 2019-12-09 8.800 2,975,764 +55,117 0.76% 26,186,723
2019-12-10 2019-12-06 8.750 2,920,647 +203,097 0.74% 25,555,661
2019-12-09 2019-12-05 8.550 2,717,550 +54,299 0.69% 23,235,052
2019-12-06 2019-12-04 8.400 2,663,251 +4,036 0.68% 22,371,308
2019-12-05 2019-12-03 8.250 2,659,215 -13,050 0.67% 21,938,524
2019-12-04 2019-12-02 8.200 2,672,265 -108,266 0.68% 21,912,573
2019-12-03 2019-11-29 8.800 2,780,531 -56,325 0.71% 24,468,673
2019-12-02 2019-11-28 9.050 2,836,856 +123,515 0.72% 25,673,547
2019-11-29 2019-11-27 9.200 2,713,341 -80,650 0.69% 24,962,737
2019-11-28 2019-11-26 9.500 2,793,991 -6,207 0.71% 26,542,914
2019-11-27 2019-11-25 9.150 2,800,198 -6,250 0.71% 25,621,812
2019-11-26 2019-11-22 9.250 2,806,448 -28,830 0.71% 25,959,644
2019-11-25 2019-11-21 9.400 2,835,278 -31,796 0.72% 26,651,613
2019-11-22 2019-11-20 9.400 2,867,074 -181,850 0.73% 26,950,496
2019-11-21 2019-11-19 9.500 3,048,924 -51,363 0.77% 28,964,778
2019-11-20 2019-11-18 9.500 3,100,287 +129,263 0.79% 29,452,726
2019-11-19 2019-11-15 9.600 2,971,024 +15,014 0.75% 28,521,830
2019-11-18 2019-11-14 9.700 2,956,010 -44,550 0.75% 28,673,297
2019-11-15 2019-11-13 9.750 3,000,560 -62,868 0.76% 29,255,460
2019-11-14 2019-11-12 9.900 3,063,428 -329,900 0.78% 30,327,937
2019-11-13 2019-11-11 9.950 3,393,328 -23,336 0.86% 33,763,614
2019-11-12 2019-11-08 9.900 3,416,664 -25,100 0.87% 33,824,974
2019-11-11 2019-11-07 9.950 3,441,764 +7,200 0.87% 34,245,552
2019-11-08 2019-11-06 9.850 3,434,564 -6,200 0.87% 33,830,455
2019-11-07 2019-11-05 9.850 3,440,764 +5,450 0.87% 33,891,525
2019-11-06 2019-11-04 9.900 3,435,314 -35,780 0.87% 34,009,609
2019-11-05 2019-11-01 10.000 3,471,094 +62,650 0.88% 34,710,940
2019-11-04 2019-10-31 9.900 3,408,444 +6,090 0.86% 33,743,596
2019-11-01 2019-10-30 10.000 3,402,354 -6,250 0.86% 34,023,540
2019-10-31 2019-10-29 9.950 3,408,604 -42,800 0.86% 33,915,610
2019-10-30 2019-10-28 9.900 3,451,404 -262,650 0.87% 34,168,900
2019-10-29 2019-10-25 9.900 3,714,054 +30,150 0.94% 36,769,135
2019-10-28 2019-10-24 10.000 3,683,904 +7,240 0.93% 36,839,040
2019-10-25 2019-10-23 9.900 3,676,664 -118,514 0.93% 36,398,974
2019-10-24 2019-10-22 10.100 3,795,178 -42,324 0.96% 38,331,298
2019-10-23 2019-10-21 10.100 3,837,502 +78,901 0.97% 38,758,770
2019-10-22 2019-10-18 10.300 3,758,601 -259,650 0.95% 38,713,590
2019-10-21 2019-10-17 10.400 4,018,251 +23,390 1.02% 41,789,810
2019-10-18 2019-10-16 10.350 3,994,861 -87,600 1.01% 41,346,811
2019-10-17 2019-10-15 10.450 4,082,461 +8,600 1.03% 42,661,717
2019-10-16 2019-10-14 10.300 4,073,861 +366,918 1.03% 41,960,768
2019-10-15 2019-10-11 10.750 3,706,943 -111,420 0.94% 39,849,637
2019-10-14 2019-10-10 10.250 3,818,363 +17,300 0.97% 39,138,221
2019-10-11 2019-10-09 10.450 3,801,063 -182,868 0.96% 39,721,108
2019-10-10 2019-10-08 10.900 3,983,931 -92,129 1.01% 43,424,848
2019-10-09 2019-10-04 10.950 4,076,060 -225,137 1.03% 44,632,857
2019-10-08 2019-10-03 11.000 4,301,197 -10,350 1.09% 47,313,167
2019-10-04 2019-10-02 11.500 4,311,547 -47,568 1.09% 49,582,790
2019-10-03 2019-09-30 12.750 4,359,115 -272,150 1.10% 55,578,716
2019-10-02 2019-09-27 13.500 4,631,265 +19,030 1.17% 62,522,077
2019-09-30 2019-09-26 10.500 4,612,235 -401,670 1.17% 48,428,467
2019-09-27 2019-09-25 10.500 5,013,905 +18,650 1.27% 52,646,002
2019-09-26 2019-09-24 10.600 4,995,255 -74,450 1.27% 52,949,703
2019-09-25 2019-09-23 10.050 5,069,705 -339,750 1.28% 50,950,535
2019-09-24 2019-09-20 9.950 5,409,455 -55,743 1.37% 53,824,077
2019-09-23 2019-09-19 10.150 5,465,198 +77,002 1.39% 55,471,760
2019-09-20 2019-09-18 10.100 5,388,196 -310,700 1.37% 54,420,780
2019-09-19 2019-09-17 10.150 5,698,896 +19,100 1.44% 57,843,794
2019-09-18 2019-09-16 10.350 5,679,796 -87,155 1.44% 58,785,889
2019-09-17 2019-09-13 10.250 5,766,951 -23,155 1.46% 59,111,248
2019-09-16 2019-09-12 10.300 5,790,106 +105,221 1.47% 59,638,092
2019-09-13 2019-09-11 10.250 5,684,885 +374,750 1.44% 58,270,071
2019-09-12 2019-09-10 10.500 5,310,135 +141,000 1.35% 55,756,417
2019-09-11 2019-09-09 10.350 5,169,135 +260,587 1.31% 53,500,547
2019-09-10 2019-09-06 10.500 4,908,548 -340,067 1.24% 51,539,754
2019-09-09 2019-09-05 10.450 5,248,615 +175,800 1.33% 54,848,027
2019-09-06 2019-09-04 10.450 5,072,815 +375,110 1.29% 53,010,917
2019-09-05 2019-09-03 10.500 4,697,705 +276,789 1.19% 49,325,902
2019-09-04 2019-09-02 10.300 4,420,916 +205,235 1.12% 45,535,435
2019-09-03 2019-08-30 10.450 4,215,681 -334,200 1.07% 44,053,866
2019-09-02 2019-08-29 10.450 4,549,881 +27,000 1.15% 47,546,256
2019-08-30 2019-08-28 10.450 4,522,881 +407,629 1.15% 47,264,106
2019-08-29 2019-08-27 10.350 4,115,252 -1,628,445 1.04% 42,592,858
2019-08-28 2019-08-26 11.250 5,743,697 +87,186 1.46% 64,616,591
2019-08-27 2019-08-23 11.550 5,656,511 +167,595 1.43% 65,332,702
2019-08-26 2019-08-22 11.250 5,488,916 +289,455 1.39% 61,750,305
2019-08-23 2019-08-21 10.350 5,199,461 +461,430 1.32% 53,814,421
2019-08-22 2019-08-20 10.450 4,738,031 -221,150 1.20% 49,512,424
2019-08-21 2019-08-19 11.300 4,959,181 -96,218 1.26% 56,038,745
2019-08-20 2019-08-16 12.500 5,055,399 -108,966 1.28% 63,192,487
2019-08-19 2019-08-15 12.500 5,164,365 -78,100 1.31% 64,554,562
2019-08-16 2019-08-14 12.500 5,242,465 -49,453 1.33% 65,530,812
2019-08-15 2019-08-13 12.450 5,291,918 -227,913 1.34% 65,884,379
2019-08-14 2019-08-12 13.250 5,519,831 +178,623 1.40% 73,137,761
2019-08-13 2019-08-09 13.250 5,341,208 +272,977 1.35% 70,771,006
2019-08-12 2019-08-08 15.250 5,068,231 +324,854 1.28% 77,290,523
2019-08-09 2019-08-07 11.550 4,743,377 +86,578 1.20% 54,786,004
2019-08-08 2019-08-06 11.750 4,656,799 -180,678 1.18% 54,717,388
2019-08-07 2019-08-05 12.500 4,837,477 -6,600 1.23% 60,468,462
2019-08-06 2019-08-02 13.750 4,844,077 -97,800 1.23% 66,606,059
2019-08-05 2019-08-01 14.250 4,941,877 -171,900 1.25% 70,421,747
2019-08-02 2019-07-31 14.000 5,113,777 -5,300 1.30% 71,592,878
2019-08-01 2019-07-30 14.750 5,119,077 -39,807 1.30% 75,506,386
2019-07-31 2019-07-29 15.250 5,158,884 +96,117 1.31% 78,672,981
2019-07-30 2019-07-26 15.250 5,062,767 -126,605 1.28% 77,207,197
2019-07-29 2019-07-25 15.250 5,189,372 +248,703 1.32% 79,137,923
2019-07-26 2019-07-24 14.750 4,940,669 -8,126 1.25% 72,874,868
2019-07-25 2019-07-23 15.000 4,948,795 +195,466 1.25% 74,231,925
2019-07-24 2019-07-22 15.750 4,753,329 +350,550 1.20% 74,864,932
2019-07-23 2019-07-19 15.750 4,402,779 +26,050 1.12% 69,343,769
2019-07-22 2019-07-18 15.250 4,376,729 +72,250 1.11% 66,745,117
2019-07-19 2019-07-17 15.250 4,304,479 -11,500 1.09% 65,643,305
2019-07-18 2019-07-16 15.750 4,315,979 +85,325 1.09% 67,976,669
2019-07-17 2019-07-15 14.750 4,230,654 -145,350 1.07% 62,402,146
2019-07-16 2019-07-12 15.000 4,376,004 -1,225,295 1.11% 65,640,060
2019-07-15 2019-07-11 14.750 5,601,299 +35,400 1.42% 82,619,160
2019-07-12 2019-07-10 15.500 5,565,899 -813,288 1.41% 86,271,434
2019-07-11 2019-07-09 14.750 6,379,187 +406,916 1.62% 94,093,008
2019-07-10 2019-07-08 13.500 5,972,271 +165,501 1.51% 80,625,658
2019-07-09 2019-07-05 12.450 5,806,770 +400,965 1.47% 72,294,286
2019-07-08 2019-07-04 15.000 5,405,805 -29,050 1.37% 81,087,075
2019-07-05 2019-07-03 18.000 5,434,855 +368,507 1.38% 97,827,390
2019-07-04 2019-07-02 21.750 5,066,348 -811,920 1.28% 110,193,069
2019-07-03 2019-06-28 24.250 5,878,268 -96,930 1.49% 142,547,999
2019-07-02 2019-06-27 22.500 5,975,198 +581,208 1.51% 134,441,955
2019-06-28 2019-06-26 22.000 5,393,990 +596,250 1.37% 118,667,780
2019-06-27 2019-06-25 23.500 4,797,740 +169,425 1.22% 112,746,890
2019-06-26 2019-06-24 23.250 4,628,315 -9,050 1.17% 107,608,324
2019-06-25 2019-06-21 24.750 4,637,365 -178,866 1.18% 114,774,784
2019-06-24 2019-06-20 25.500 4,816,231 +390,542 1.22% 122,813,890
2019-06-21 2019-06-19 26.000 4,425,689 +31,350 1.12% 115,067,914
2019-06-20 2019-06-18 25.500 4,394,339 -114,786 1.11% 112,055,644
2019-06-19 2019-06-17 24.750 4,509,125 -3,200 1.14% 111,600,844
2019-06-18 2019-06-14 27.000 4,512,325 -694,109 1.14% 121,832,775
2019-06-17 2019-06-13 28.000 5,206,434 +429,695 1.32% 145,780,152
2019-06-14 2019-06-12 28.000 4,776,739 -8,901 1.21% 133,748,692
2019-06-13 2019-06-11 28.000 4,785,640 -108,829 1.21% 133,997,920
2019-06-12 2019-06-10 31.000 4,894,469 -110,448 1.24% 151,728,539
2019-06-11 2019-06-06 32.000 5,004,917 +154,312 1.27% 160,157,344
2019-06-10 2019-06-05 32.500 4,850,605 -242,410 1.23% 157,644,662
2019-06-06 2019-06-04 33.500 5,093,015 -138 1.29% 170,616,002
2019-06-05 2019-06-03 33.000 5,093,153 -8,260 1.29% 168,074,049
2019-06-04 2019-05-31 36.500 5,101,413 +107,725 1.29% 186,201,574
2019-06-03 2019-05-30 41.500 4,993,688 +298,214 1.27% 207,238,052
2019-05-31 2019-05-29 41.500 4,695,474 +103,277 1.19% 194,862,171
2019-05-30 2019-05-28 44.500 4,592,197 -147,750 1.16% 204,352,766
2019-05-29 2019-05-27 40.500 4,739,947 -63,764 1.20% 191,967,854
2019-05-28 2019-05-24 43.000 4,803,711 -10,900 1.22% 206,559,573
2019-05-27 2019-05-23 43.000 4,814,611 +187,174 1.22% 207,028,273
2019-05-24 2019-05-22 43.500 4,627,437 +282,835 1.17% 201,293,509
2019-05-23 2019-05-21 41.500 4,344,602 -96,981 1.10% 180,300,983
2019-05-22 2019-05-20 38.500 4,441,583 -105,072 1.13% 171,000,945
2019-05-21 2019-05-17 39.000 4,546,655 +253,194 1.15% 177,319,545
2019-05-20 2019-05-16 37.500 4,293,461 +14,207 1.09% 161,004,787
2019-05-17 2019-05-15 37.500 4,279,254 +568,185 1.08% 160,472,025
2019-05-16 2019-05-14 37.000 3,711,069 +6,193 0.94% 137,309,553
2019-05-15 2019-05-10 37.500 3,704,876 +13,476 0.94% 138,932,850
2019-05-14 2019-05-09 38.500 3,691,400 +54,212 0.94% 142,118,900
2019-05-10 2019-05-08 39.500 3,637,188 -176,043 0.92% 143,668,926
2019-05-09 2019-05-07 39.000 3,813,231 +52,871 0.97% 148,716,009
2019-05-08 2019-05-06 41.500 3,760,360 -33,692 0.95% 156,054,940
2019-05-07 2019-05-03 43.500 3,794,052 -124,893 0.96% 165,041,262
2019-05-06 2019-05-02 45.000 3,918,945 +279,639 0.99% 176,352,525
2019-05-03 2019-04-30 44.000 3,639,306 -527,064 0.92% 160,129,464
2019-05-02 2019-04-29 44.000 4,166,370 +230,090 1.06% 183,320,280
2019-04-30 2019-04-26 42.500 3,936,280 +10,900 1.00% 167,291,900
2019-04-29 2019-04-25 42.000 3,925,380 -387,580 0.99% 164,865,960
2019-04-26 2019-04-24 43.500 4,312,960 +36,550 1.09% 187,613,760
2019-04-25 2019-04-23 44.500 4,276,410 -28,028 1.08% 190,300,245
2019-04-24 2019-04-18 46.500 4,304,438 +491,780 1.09% 200,156,367
2019-04-23 2019-04-17 46.500 3,812,658 +40,459 0.97% 177,288,597
2019-04-18 2019-04-16 47.500 3,772,199 -139,100 0.96% 179,179,452
2019-04-17 2019-04-15 49.000 3,911,299 +212,892 0.99% 191,653,651
2019-04-16 2019-04-12 48.000 3,698,407 -86,183 0.94% 177,523,536
2019-04-15 2019-04-11 48.500 3,784,590 -428,729 0.96% 183,552,615
2019-04-12 2019-04-10 49.000 4,213,319 -524,629 1.07% 206,452,631
2019-04-11 2019-04-09 50.000 4,737,948 +595,340 1.20% 236,897,400
2019-04-10 2019-04-08 50.000 4,142,608 +21,763 1.05% 207,130,400
2019-04-09 2019-04-04 51.000 4,120,845 +130,568 1.04% 210,163,095
2019-04-08 2019-04-03 51.500 3,990,277 +330,111 1.01% 205,499,265
2019-04-04 2019-04-02 50.000 3,660,166 +165,422 0.93% 183,008,300
2019-04-03 2019-04-01 51.000 3,494,744 +699,614 0.89% 178,231,944
2019-04-02 2019-03-29 52.500 2,795,130 +87,570 0.71% 146,744,325
2019-04-01 2019-03-28 52.000 2,707,560 +55,010 0.69% 140,793,120
2019-03-29 2019-03-27 47.000 2,652,550 -140,772 0.67% 124,669,850
2019-03-28 2019-03-26 42.500 2,793,322 -77,465 0.71% 118,716,185
2019-03-27 2019-03-25 41.500 2,870,787 +160,643 0.73% 119,137,660
2019-03-26 2019-03-22 49.000 2,710,144 +85,242 0.69% 132,797,056
2019-03-25 2019-03-21 44.500 2,624,902 -357,738 0.67% 116,808,139
2019-03-22 2019-03-20 48.000 2,982,640 +8,904 0.76% 143,166,720
2019-03-21 2019-03-19 56.000 2,973,736 +74,724 0.75% 166,529,216
2019-03-20 2019-03-18 58.500 2,899,012 +19,761 0.73% 169,592,202
2019-03-19 2019-03-15 58.500 2,879,251 -9,665 0.73% 168,436,183
2019-03-18 2019-03-14 60.500 2,888,916 -62,864 0.73% 174,779,418
2019-03-15 2019-03-13 60.500 2,951,780 +283,914 0.75% 178,582,690
2019-03-14 2019-03-12 59.500 2,667,866 -19,832 0.68% 158,738,027
2019-03-13 2019-03-11 61.500 2,687,698 -429,371 0.68% 165,293,427
2019-03-12 2019-03-08 66.000 3,117,069 +32,349 0.79% 205,726,554
2019-03-11 2019-03-07 70.500 3,084,720 +346,081 0.78% 217,472,760
2019-03-08 2019-03-06 72.500 2,738,639 +6,050 0.69% 198,551,327
2019-03-07 2019-03-05 76.500 2,732,589 +63,053 0.69% 209,043,058
2019-03-06 2019-03-04 77.000 2,669,536 +94,264 0.68% 205,554,272
2019-03-05 2019-03-01 78.000 2,575,272 -173,612 0.65% 200,871,216
2019-03-04 2019-02-28 78.500 2,748,884 -15,171 0.70% 215,787,394
2019-03-01 2019-02-27 78.500 2,764,055 -13,462 0.70% 216,978,317
2019-02-28 2019-02-26 78.000 2,777,517 +155,750 0.70% 216,646,326
2019-02-27 2019-02-25 80.000 2,621,767 +142,094 0.66% 209,741,360
2019-02-26 2019-02-22 78.000 2,479,673 +78,450 0.63% 193,414,494
2019-02-25 2019-02-21 76.500 2,401,223 +37,565 0.61% 183,693,559
2019-02-22 2019-02-20 78.000 2,363,658 +109,577 0.60% 184,365,324
2019-02-21 2019-02-19 75.500 2,254,081 -55,851 0.57% 170,183,115
2019-02-20 2019-02-18 77.500 2,309,932 -58,622 0.59% 179,019,730
2019-02-19 2019-02-15 77.500 2,368,554 +18,550 0.60% 183,562,935
2019-02-18 2019-02-14 79.500 2,350,004 -518 0.60% 186,825,318
2019-02-15 2019-02-13 82.500 2,350,522 +22,111 0.60% 193,918,065
2019-02-14 2019-02-12 84.000 2,328,411 -44,250 0.59% 195,586,524
2019-02-13 2019-02-11 88.500 2,372,661 +66,007 0.60% 209,980,498
2019-02-12 2019-02-08 92.000 2,306,654 +237,091 0.58% 212,212,168
2019-02-11 2019-02-04 90.000 2,069,563 -138,748 0.52% 186,260,670
2019-02-08 2019-01-31 89.000 2,208,311 +34,493 0.56% 196,539,679
2019-02-01 2019-01-30 83.000 2,173,818 +83,670 0.55% 180,426,894
2019-01-31 2019-01-29 81.500 2,090,148 -2,598 0.53% 170,347,062
2019-01-30 2019-01-28 90.500 2,092,746 -22,066 0.53% 189,393,513
2019-01-29 2019-01-25 94.000 2,114,812 -109,750 0.54% 198,792,328
2019-01-28 2019-01-24 93.500 2,224,562 -148,330 0.56% 207,996,547
2019-01-25 2019-01-23 93.000 2,372,892 -63,114 0.60% 220,678,956
2019-01-24 2019-01-22 90.500 2,436,006 +54,378 0.62% 220,458,543
2019-01-23 2019-01-21 85.000 2,381,628 -96,900 0.60% 202,438,380
2019-01-22 2019-01-18 80.500 2,478,528 +37,500 0.63% 199,521,504
2019-01-21 2019-01-17 75.000 2,441,028 +80,750 0.62% 183,077,100
2019-01-18 2019-01-16 73.000 2,360,278 -8,590 0.60% 172,300,294
2019-01-17 2019-01-15 66.000 2,368,868 -342,609 0.60% 156,345,288
2019-01-16 2019-01-14 65.000 2,711,477 +33,665 0.69% 176,246,005
2019-01-15 2019-01-11 66.500 2,677,812 +62,352 0.68% 178,074,498
2019-01-14 2019-01-10 65.500 2,615,460 +157,550 0.66% 171,312,630
2019-01-11 2019-01-09 68.000 2,457,910 +62,100 0.62% 167,137,880
2019-01-10 2019-01-08 70.000 2,395,810 +505,920 0.61% 167,706,700
2019-01-09 2019-01-07 71.000 1,889,890 -503,671 0.48% 134,182,190
2019-01-08 2019-01-04 71.500 2,393,561 +77,350 0.61% 171,139,611
2019-01-07 2019-01-03 70.000 2,316,211 +592,501 0.59% 162,134,770
2019-01-04 2019-01-02 82.000 1,723,710 +3,950 0.44% 141,344,220
2019-01-03 2018-12-31 90.000 1,719,760 -5,750 0.44% 154,778,400
2019-01-02 2018-12-27 85.000 1,725,510 -30,950 0.44% 146,668,350
2018-12-28 2018-12-24 103.500 1,756,460 +15,210 0.45% 181,793,610
2018-12-27 2018-12-20 107.500 1,741,250 +25,100 0.44% 187,184,375
2018-12-21 2018-12-19 111.500 1,716,150 -12,130 0.43% 191,350,725
2018-12-20 2018-12-18 113.500 1,728,280 -3,850 0.44% 196,159,780
2018-12-19 2018-12-17 121.000 1,732,130 -2,276 0.44% 209,587,730
2018-12-18 2018-12-14 128.000 1,734,406 -31,455 0.44% 222,003,968
2018-12-17 2018-12-13 126.000 1,765,861 +44,710 0.45% 222,498,486
2018-12-14 2018-12-12 115.000 1,721,151 -167,840 0.44% 197,932,365
2018-12-13 2018-12-11 127.000 1,888,991 -27,999 0.48% 239,901,857
2018-12-12 2018-12-10 133.000 1,916,990 -39,921 0.49% 254,959,670
2018-12-11 2018-12-07 138.000 1,956,911 -162,458 0.50% 270,053,718
2018-12-10 2018-12-06 140.000 2,119,369 -123,289 0.54% 296,711,660
2018-12-07 2018-12-05 144.000 2,242,658 -53,950 0.57% 322,942,752
2018-12-06 2018-12-04 149.000 2,296,608 +123,523 0.58% 342,194,592
2018-12-05 2018-12-03 145.500 2,173,085 -18,200 0.55% 316,183,868
2018-12-04 2018-11-30 148.000 2,191,285 +71,249 0.56% 324,310,180
2018-12-03 2018-11-29 147.500 2,120,036 +65,009 0.54% 312,705,310
2018-11-30 2018-11-28 145.500 2,055,027 -18,000 0.52% 299,006,428
2018-11-29 2018-11-27 144.000 2,073,027 -27,474 0.53% 298,515,888
2018-11-28 2018-11-26 147.000 2,100,501 -62,737 0.53% 308,773,647
2018-11-27 2018-11-23 149.500 2,163,238 +39,202 0.55% 323,404,081
2018-11-26 2018-11-22 150.000 2,124,036 +32,200 0.54% 318,605,400
2018-11-23 2018-11-21 150.500 2,091,836 -43,490 0.53% 314,821,318
2018-11-22 2018-11-20 151.500 2,135,326 -18,030 0.54% 323,501,889
2018-11-21 2018-11-19 154.500 2,153,356 +42,087 0.55% 332,693,502
2018-11-20 2018-11-16 153.000 2,111,269 +6,800 0.54% 323,024,157
2018-11-19 2018-11-15 152.500 2,104,469 +15,500 0.53% 320,931,522
2018-11-16 2018-11-14 152.000 2,088,969 +14,650 0.53% 317,523,288
2018-11-15 2018-11-13 152.500 2,074,319 +65,958 0.53% 316,333,647
2018-11-14 2018-11-12 152.500 2,008,361 +26,682 0.51% 306,275,052
2018-11-13 2018-11-09 153.500 1,981,679 +104,057 0.50% 304,187,726
2018-11-12 2018-11-08 153.000 1,877,622 +75,800 0.48% 287,276,166
2018-11-09 2018-11-07 152.500 1,801,822 -11,580 0.46% 274,777,855
2018-11-08 2018-11-06 149.500 1,813,402 -43,045 0.46% 271,103,599
2018-11-07 2018-11-05 150.000 1,856,447 +29,890 0.47% 278,467,050
2018-11-06 2018-11-02 151.500 1,826,557 +7,512 0.46% 276,723,385
2018-11-05 2018-11-01 151.000 1,819,045 +92,200 0.46% 274,675,795
2018-11-01 2018-10-30 152.500 1,726,845 +6,377 0.44% 263,343,862
2018-10-31 2018-10-29 154.000 1,720,468 +17,550 0.44% 264,952,072
2018-10-30 2018-10-26 154.000 1,702,918 -7,200 0.43% 262,249,372
2018-10-29 2018-10-25 154.500 1,710,118 +24,799 0.43% 264,213,231
2018-10-26 2018-10-24 154.000 1,685,319 -79,250 0.43% 259,539,126
2018-10-25 2018-10-23 154.000 1,764,569 -76,500 0.45% 271,743,626
2018-10-24 2018-10-22 155.500 1,841,069 +3,551 0.47% 286,286,229
2018-10-23 2018-10-19 155.000 1,837,518 +35,200 0.47% 284,815,290
2018-10-22 2018-10-18 156.500 1,802,318 +121,750 0.46% 282,062,767
2018-10-19 2018-10-16 156.500 1,680,568 +39,380 0.43% 263,008,892
2018-10-18 2018-10-15 160.000 1,641,188 -6,113 0.42% 262,590,080
2018-10-16 2018-10-12 162.000 1,647,301 +14,400 0.42% 266,862,762
2018-10-15 2018-10-11 154.500 1,632,901 -1,950 0.41% 252,283,204
2018-10-12 2018-10-10 156.000 1,634,851 -17,668 0.41% 255,036,756
2018-10-11 2018-10-09 164.000 1,652,519 -2,767 0.42% 271,013,116
2018-10-10 2018-10-08 164.000 1,655,286 -55,402 0.42% 271,466,904
2018-10-09 2018-10-05 176.500 1,710,688 +15,588 0.43% 301,936,432
2018-10-08 2018-10-04 177.500 1,695,100 +49,188 0.43% 300,880,250
2018-10-05 2018-10-03 178.500 1,645,912 +9,150 0.42% 293,795,292
2018-10-04 2018-10-02 180.000 1,636,762 +32,757 0.41% 294,617,160
2018-10-03 2018-09-28 188.000 1,604,005 -40,682 0.41% 301,552,940
2018-10-02 2018-09-27 175.500 1,644,687 +5,075 0.42% 288,642,568
2018-09-28 2018-09-26 186.500 1,639,612 -59,801 0.42% 305,787,638
2018-09-27 2018-09-24 185.000 1,699,413 +32,400 0.43% 314,391,405
2018-09-26 2018-09-21 180.500 1,667,013 -15,470 0.42% 300,895,846
2018-09-24 2018-09-20 178.000 1,682,483 +26,713 0.43% 299,481,974
2018-09-21 2018-09-19 173.000 1,655,770 -56,453 0.42% 286,448,210
2018-09-20 2018-09-18 171.000 1,712,223 -24,450 0.43% 292,790,133
2018-09-19 2018-09-17 170.500 1,736,673 -39,378 0.44% 296,102,746
2018-09-18 2018-09-14 179.000 1,776,051 +4,242 0.45% 317,913,129
2018-09-17 2018-09-13 164.000 1,771,809 -62,386 0.45% 290,576,676
2018-09-14 2018-09-12 161.000 1,834,195 -102,250 0.46% 295,305,395
2018-09-13 2018-09-11 158.500 1,936,445 -72,856 0.49% 306,926,532
2018-09-12 2018-09-10 158.000 2,009,301 +53,326 0.51% 317,469,558
2018-09-11 2018-09-07 158.500 1,955,975 +156,003 0.50% 310,022,037
2018-09-10 2018-09-06 161.000 1,799,972 -1,235,133 0.46% 289,795,492
2018-09-07 2018-09-05 160.500 3,035,105 -72,036 0.77% 487,134,352
2018-09-06 2018-09-04 157.000 3,107,141 -19,650 0.79% 487,821,137
2018-09-05 2018-09-03 154.000 3,126,791 +53,850 0.79% 481,525,814
2018-09-04 2018-08-31 157.000 3,072,941 -13,720 0.78% 482,451,737
2018-09-03 2018-08-30 164.000 3,086,661 -1,750 0.78% 506,212,404
2018-08-31 2018-08-29 163.000 3,088,411 -30,362 0.78% 503,410,993
2018-08-30 2018-08-28 158.000 3,118,773 -62,050 0.79% 492,766,134
2018-08-29 2018-08-27 155.000 3,180,823 +111,152 0.81% 493,027,565
2018-08-28 2018-08-24 155.500 3,069,671 +159,268 0.78% 477,333,840
2018-08-27 2018-08-23 155.500 2,910,403 +41,100 0.74% 452,567,666
2018-08-24 2018-08-22 155.500 2,869,303 +43,244 0.73% 446,176,616
2018-08-23 2018-08-21 152.000 2,826,059 -40,469 0.72% 429,560,968
2018-08-22 2018-08-20 155.000 2,866,528 -4,700 0.73% 444,311,840
2018-08-21 2018-08-17 161.500 2,871,228 -18,351 0.73% 463,703,322
2018-08-20 2018-08-16 157.500 2,889,579 -26,450 0.73% 455,108,692
2018-08-17 2018-08-15 160.000 2,916,029 -3,250 0.74% 466,564,640
2018-08-16 2018-08-14 164.000 2,919,279 +28,500 0.74% 478,761,756
2018-08-15 2018-08-13 163.000 2,890,779 -874 0.73% 471,196,977
2018-08-14 2018-08-10 166.000 2,891,653 -5,750 0.73% 480,014,398
2018-08-13 2018-08-09 167.000 2,897,403 +4,100 0.73% 483,866,301
2018-08-10 2018-08-08 166.500 2,893,303 +80,803 0.73% 481,734,949
2018-08-09 2018-08-07 163.500 2,812,500 -24,391 0.71% 459,843,750
2018-08-08 2018-08-06 154.500 2,836,891 +60 0.72% 438,299,659
2018-08-07 2018-08-03 153.000 2,836,831 +150 0.72% 434,035,143
2018-08-06 2018-08-02 154.000 2,836,681 -8,629 0.72% 436,848,874
2018-08-03 2018-08-01 164.500 2,845,310 +25,350 0.72% 468,053,495
2018-08-02 2018-07-31 173.000 2,819,960 -112,404 0.71% 487,853,080
2018-08-01 2018-07-30 167.500 2,932,364 -27,348 0.74% 491,170,970
2018-07-31 2018-07-27 174.000 2,959,712 +183,850 0.75% 514,989,888
2018-07-30 2018-07-26 178.500 2,775,862 -33,616 0.70% 495,491,367
2018-07-27 2018-07-25 182.000 2,809,478 -26,000 0.71% 511,324,996
2018-07-26 2018-07-24 181.000 2,835,478 +42,329 0.72% 513,221,518
2018-07-25 2018-07-23 177.500 2,793,149 -13,560 0.71% 495,783,947
2018-07-24 2018-07-20 178.000 2,806,709 -1,710 0.71% 499,594,202
2018-07-23 2018-07-19 181.500 2,808,419 -2,800 0.71% 509,728,048
2018-07-20 2018-07-18 182.500 2,811,219 -17,246 0.71% 513,047,467
2018-07-19 2018-07-17 180.000 2,828,465 -58,585 0.72% 509,123,700
2018-07-18 2018-07-16 180.500 2,887,050 -46,106 0.73% 521,112,525
2018-07-17 2018-07-13 181.000 2,933,156 +13,280 0.74% 530,901,236
2018-07-16 2018-07-12 175.500 2,919,876 +18,900 0.74% 512,438,238
2018-07-13 2018-07-11 175.000 2,900,976 +5,850 0.74% 507,670,800
2018-07-12 2018-07-10 179.500 2,895,126 +9,842 0.73% 519,675,117
2018-07-11 2018-07-09 176.500 2,885,284 -13,750 0.73% 509,252,626
2018-07-10 2018-07-06 174.000 2,899,034 -58,870 0.73% 504,431,916
2018-07-09 2018-07-05 175.500 2,957,904 -27,450 0.75% 519,112,152
2018-07-06 2018-07-04 178.500 2,985,354 -63,620 0.76% 532,885,689
2018-07-05 2018-07-03 180.000 3,048,974 -43,579 0.77% 548,815,320
2018-07-04 2018-06-29 194.000 3,092,553 -11,629 0.78% 599,955,282
2018-07-03 2018-06-28 187.000 3,104,182 -65,370 0.79% 580,482,034
2018-06-29 2018-06-27 186.500 3,169,552 -42,850 0.80% 591,121,448
2018-06-28 2018-06-26 192.500 3,212,402 +45,120 0.81% 618,387,385
2018-06-27 2018-06-25 177.500 3,167,282 -25,325 0.80% 562,192,555
2018-06-26 2018-06-22 178.500 3,192,607 -114,417 0.81% 569,880,349
2018-06-25 2018-06-21 178.000 3,307,024 +91,989 0.84% 588,650,272
2018-06-22 2018-06-20 178.500 3,215,035 +82,981 0.81% 573,883,747
2018-06-21 2018-06-19 178.000 3,132,054 +118,701 0.79% 557,505,612
2018-06-20 2018-06-15 183.000 3,013,353 -84,663 0.76% 551,443,599
2018-06-19 2018-06-14 185.000 3,098,016 -5,290 0.79% 573,132,960
2018-06-15 2018-06-13 185.000 3,103,306 -14,700 0.79% 574,111,610
2018-06-14 2018-06-12 184.500 3,118,006 +5,588 0.79% 575,272,107
2018-06-13 2018-06-11 184.000 3,112,418 +39,620 0.79% 572,684,912
2018-06-12 2018-06-08 182.000 3,072,798 +64,266 0.78% 559,249,236
2018-06-11 2018-06-07 182.000 3,008,532 -35,710 0.76% 547,552,824
2018-06-08 2018-06-06 181.500 3,044,242 -5,694 0.77% 552,529,923
2018-06-07 2018-06-05 183.000 3,049,936 -7,095 0.77% 558,138,288
2018-06-06 2018-06-04 184.000 3,057,031 +54,030 0.77% 562,493,704
2018-06-05 2018-06-01 183.500 3,003,001 -41,230 0.76% 551,050,683
2018-06-04 2018-05-31 185.000 3,044,231 +65,959 0.77% 563,182,735
2018-06-01 2018-05-30 192.500 2,978,272 +264,042 0.75% 573,317,360
2018-05-31 2018-05-29 194.500 2,714,230 +267,730 0.69% 527,917,735
2018-05-30 2018-05-28 193.560 2,446,500 -3,950 0.62% 473,544,540
2018-05-29 2018-05-25 193.062 2,450,450 -88,068 0.62% 473,089,798
2018-05-28 2018-05-24 193.062 2,538,518 -1,396 0.64% 490,092,419
2018-05-25 2018-05-23 183.111 2,539,914 +20,700 0.64% 465,085,546
2018-05-24 2018-05-21 182.116 2,519,214 -334,617 0.64% 458,788,115
2018-05-23 2018-05-18 182.116 2,853,831 -26,348 0.72% 519,727,083
2018-05-21 2018-05-17 181.618 2,880,179 +55,065 0.73% 523,092,335
2018-05-18 2018-05-16 181.618 2,825,114 +1,024,879 0.71% 513,091,540
2018-05-17 2018-05-15 181.618 1,800,235 -17,335 0.45% 326,955,071
2018-05-16 2018-05-14 184.106 1,817,570 -6,632 0.46% 334,625,384
2018-05-15 2018-05-11 189.082 1,824,202 +11,707 0.46% 344,923,303
2018-05-14 2018-05-10 185.101 1,812,495 -64,394 0.46% 335,494,781
2018-05-11 2018-05-09 185.101 1,876,889 +10,048 0.47% 347,414,180
2018-05-10 2018-05-08 184.603 1,866,841 -284,073 0.47% 344,625,375
2018-05-09 2018-05-07 184.106 2,150,914 -821 0.54% 395,995,985
2018-05-08 2018-05-04 189.082 2,151,735 -84,056 0.54% 406,853,815
2018-05-07 2018-05-03 188.584 2,235,791 -93,954 0.56% 421,634,778
2018-05-04 2018-05-02 192.565 2,329,745 -301,881 0.59% 448,626,957
2018-05-03 2018-04-30 214.459 2,631,626 -107,591 0.66% 564,374,588
2018-05-02 2018-04-27 205.004 2,739,217 -27,155 0.69% 561,551,597
2018-04-30 2018-04-26 204.009 2,766,372 +13,023 0.70% 564,365,489
2018-04-27 2018-04-25 191.072 2,753,349 -396,566 0.69% 526,088,127
2018-04-26 2018-04-24 191.072 3,149,915 -189,028 0.79% 601,860,818
2018-04-25 2018-04-23 190.574 3,338,943 -177,820 0.84% 636,317,388
2018-04-24 2018-04-20 191.570 3,516,763 -5,275 0.89% 673,705,113
2018-04-23 2018-04-19 191.072 3,522,038 -17,558 0.89% 672,963,134
2018-04-20 2018-04-18 191.072 3,539,596 -255,133 0.89% 676,317,978
2018-04-19 2018-04-17 194.555 3,794,729 -23,480 0.96% 738,284,135
2018-04-18 2018-04-16 197.541 3,818,209 -3,065 0.96% 754,251,558
2018-04-17 2018-04-13 199.033 3,821,274 +34,260 0.96% 760,561,229
2018-04-16 2018-04-12 202.019 3,787,014 +15,726 0.96% 765,048,479
2018-04-13 2018-04-11 204.009 3,771,288 +8,692 0.95% 769,377,653
2018-04-12 2018-04-10 206.995 3,762,596 +23,514 0.95% 778,837,640
2018-04-11 2018-04-09 211.473 3,739,082 +205,844 0.94% 790,714,917
2018-04-10 2018-04-06 217.444 3,533,238 -14,595 0.89% 768,281,440
2018-04-09 2018-04-04 215.454 3,547,833 +409,531 0.89% 764,393,662
2018-04-06 2018-04-03 216.449 3,138,302 +24,709 0.79% 679,281,837
2018-04-04 2018-03-29 216.449 3,113,593 -97,129 0.79% 673,933,603
2018-04-03 2018-03-28 198.038 3,210,722 +226,846 0.81% 635,845,772
2018-03-29 2018-03-27 194.555 2,983,876 +568,887 0.75% 580,528,494
2018-03-28 2018-03-26 194.058 2,414,989 +163,490 0.61% 468,646,930
2018-03-27 2018-03-23 196.546 2,251,499 +450,626 0.57% 442,522,000
2018-03-26 2018-03-22 202.019 1,800,873 +17,434 0.45% 363,810,419
2018-03-23 2018-03-21 204.507 1,783,439 +71,563 0.45% 364,725,471
2018-03-22 2018-03-20 197.043 1,711,876 -94,665 0.43% 337,313,328
2018-03-21 2018-03-19 196.546 1,806,541 +132,800 0.46% 355,067,506
2018-03-20 2018-03-16 198.536 1,673,741 -60,942 0.42% 332,297,568
2018-03-19 2018-03-15 197.541 1,734,683 -27,906 0.44% 342,670,439
2018-03-16 2018-03-14 199.531 1,762,589 -271,016 0.44% 351,691,150
2018-03-15 2018-03-13 206.000 2,033,605 -65,266 0.51% 418,921,794
2018-03-14 2018-03-12 207.990 2,098,871 +16,279 0.53% 436,544,017
2018-03-13 2018-03-09 206.995 2,082,592 +47,539 0.53% 431,085,622
2018-03-12 2018-03-08 207.492 2,035,053 -15,480 0.51% 422,257,908
2018-03-09 2018-03-07 206.995 2,050,533 -3,420 0.52% 424,449,578
2018-03-08 2018-03-06 206.000 2,053,953 +30,205 0.52% 423,113,473
2018-03-07 2018-03-05 205.502 2,023,748 -6,150 0.51% 415,884,272
2018-03-06 2018-03-02 207.492 2,029,898 +30,133 0.51% 421,188,285
2018-03-05 2018-03-01 208.985 1,999,765 -18,533 0.50% 417,921,068
2018-03-02 2018-02-28 218.937 2,018,298 +301,444 0.51% 441,879,627
2018-03-01 2018-02-27 214.459 1,716,854 -379,163 0.43% 368,193,949
2018-02-28 2018-02-26 194.058 2,096,017 -470,098 0.53% 406,747,994
2018-02-27 2018-02-23 190.077 2,566,115 -7,235 0.65% 487,759,223
2018-02-26 2018-02-22 188.584 2,573,350 +15,977 0.65% 485,293,060
2018-02-23 2018-02-21 189.579 2,557,373 +59,085 0.64% 484,825,064
2018-02-22 2018-02-20 188.584 2,498,288 +123,648 0.63% 471,137,555
2018-02-21 2018-02-15 187.091 2,374,640 -56,173 0.60% 444,274,755
2018-02-20 2018-02-13 181.120 2,430,813 -75,565 0.61% 440,269,850
2018-02-14 2018-02-12 179.130 2,506,378 -162,089 0.63% 448,967,684
2018-02-13 2018-02-09 174.652 2,668,467 +59,462 0.67% 466,052,632
2018-02-12 2018-02-08 179.130 2,609,005 +171,688 0.66% 467,351,267
2018-02-09 2018-02-07 179.130 2,437,317 -10,250 0.61% 436,596,782
2018-02-08 2018-02-06 178.135 2,447,567 +18,841 0.62% 435,997,127
2018-02-07 2018-02-05 179.130 2,428,726 -1,758 0.61% 435,057,876
2018-02-06 2018-02-02 180.125 2,430,484 -254,681 0.61% 437,791,524
2018-02-05 2018-02-01 179.130 2,685,165 +154,336 0.68% 480,993,814
2018-02-02 2018-01-31 183.608 2,530,829 -7,092 0.64% 464,681,284
2018-02-01 2018-01-30 187.091 2,537,921 +187,757 0.64% 474,823,228
2018-01-31 2018-01-29 195.550 2,350,164 +48,126 0.59% 459,575,356
2018-01-30 2018-01-26 204.507 2,302,038 +59,068 0.58% 470,782,512
2018-01-29 2018-01-25 206.497 2,242,970 +264,250 0.57% 463,166,962
2018-01-26 2018-01-24 216.946 1,978,720 +67,745 0.50% 429,276,234
2018-01-25 2018-01-23 223.913 1,910,975 +149,867 0.48% 427,891,374
2018-01-24 2018-01-22 233.864 1,761,108 -21,389 0.44% 411,860,232
2018-01-23 2018-01-19 210.478 1,782,497 -200,218 0.45% 375,176,119
2018-01-22 2018-01-18 179.628 1,982,715 +65,718 0.50% 356,150,457
2018-01-19 2018-01-17 179.628 1,916,997 -36,125 0.48% 344,345,687
2018-01-18 2018-01-16 177.637 1,953,122 -60,944 0.49% 346,947,370
2018-01-17 2018-01-15 175.149 2,014,066 -50,345 0.51% 352,762,469
2018-01-16 2018-01-12 174.154 2,064,411 -13,733 0.52% 359,525,932
2018-01-15 2018-01-11 176.145 2,078,144 +77,298 0.52% 366,053,793
2018-01-12 2018-01-10 178.135 2,000,846 +25,741 0.50% 356,420,522
2018-01-11 2018-01-09 178.135 1,975,105 +31,101 0.50% 351,835,151
2018-01-10 2018-01-08 177.637 1,944,004 +89,409 0.49% 345,327,673
2018-01-09 2018-01-05 178.135 1,854,595 +10,816 0.47% 330,368,113
2018-01-08 2018-01-04 178.135 1,843,779 -93,954 0.47% 328,441,406
2018-01-05 2018-01-03 178.135 1,937,733 -14,303 0.49% 345,177,894
2018-01-04 2018-01-02 179.628 1,952,036 -400,476 0.49% 350,639,660
2018-01-03 2017-12-29 179.130 2,352,512 -127,138 0.59% 421,405,656
2018-01-02 2017-12-28 171.169 2,479,650 +74,992 0.63% 424,438,567
2017-12-29 2017-12-27 165.695 2,404,658 +176,292 0.61% 398,440,580
2017-12-28 2017-12-22 161.217 2,228,366 +335,242 0.56% 359,250,636
2017-12-27 2017-12-21 160.719 1,893,124 -97,217 0.48% 304,261,916
2017-12-22 2017-12-20 158.232 1,990,341 -14,620 0.50% 314,934,778
2017-12-21 2017-12-19 159.227 2,004,961 +162,602 0.51% 319,243,394
2017-12-20 2017-12-18 158.232 1,842,359 -30,246 0.46% 291,519,354
2017-12-19 2017-12-15 157.734 1,872,605 -66,119 0.47% 295,373,448
2017-12-18 2017-12-14 157.734 1,938,724 +30,468 0.49% 305,802,662
2017-12-15 2017-12-13 157.236 1,908,256 +25,031 0.48% 300,047,306
2017-12-14 2017-12-12 155.246 1,883,225 -196,016 0.47% 292,363,274
2017-12-13 2017-12-11 157.236 2,079,241 -461,480 0.52% 326,932,372
2017-12-12 2017-12-08 155.744 2,540,721 +29,849 0.64% 395,701,163
2017-12-11 2017-12-07 154.251 2,510,872 -35,147 0.63% 387,304,265
2017-12-08 2017-12-06 153.256 2,546,019 -133,243 0.64% 390,192,007
2017-12-07 2017-12-05 156.739 2,679,262 -131,625 0.68% 419,944,358
2017-12-06 2017-12-04 158.232 2,810,887 -339,802 0.71% 444,771,058
2017-12-05 2017-12-01 160.719 3,150,689 +180,171 0.79% 506,377,116
2017-12-04 2017-11-30 162.710 2,970,518 -38,895 0.75% 483,332,449
2017-12-01 2017-11-29 164.700 3,009,413 -32,174 0.76% 495,650,785
2017-11-30 2017-11-28 165.198 3,041,587 +33,497 0.77% 502,463,292
2017-11-29 2017-11-27 165.695 3,008,090 +784,703 0.76% 498,426,439
2017-11-28 2017-11-24 165.695 2,223,387 -205,343 0.56% 368,404,823
2017-11-27 2017-11-23 165.198 2,428,730 +35,178 0.61% 401,220,702
2017-11-24 2017-11-22 164.700 2,393,552 +195,254 0.60% 394,218,384
2017-11-23 2017-11-21 164.203 2,198,298 +116,131 0.55% 360,966,183
2017-11-22 2017-11-20 163.207 2,082,167 -164,686 0.53% 339,825,070
2017-11-21 2017-11-17 163.207 2,246,853 -38,321 0.57% 366,703,044
2017-11-20 2017-11-16 163.207 2,285,174 -160,742 0.58% 372,957,315
2017-11-17 2017-11-15 163.207 2,445,916 +172,594 0.62% 399,191,600
2017-11-16 2017-11-14 163.207 2,273,322 +132,279 0.57% 371,022,981
2017-11-15 2017-11-13 164.203 2,141,043 -95,713 0.54% 351,564,765
2017-11-14 2017-11-10 164.203 2,236,756 -28,476 0.56% 367,281,085
2017-11-13 2017-11-09 164.203 2,265,232 +84,870 0.57% 371,956,918
2017-11-10 2017-11-08 164.203 2,180,362 +168,445 0.55% 358,021,045
2017-11-09 2017-11-07 164.203 2,011,917 -196,692 0.51% 330,361,943
2017-11-08 2017-11-06 164.203 2,208,609 -200,611 0.56% 362,659,275
2017-11-07 2017-11-03 167.188 2,409,220 +120,770 0.61% 402,792,847
2017-11-06 2017-11-02 168.681 2,288,450 +229,822 0.58% 386,017,629
2017-11-03 2017-11-01 166.690 2,058,628 -255,246 0.52% 343,153,707
2017-11-02 2017-10-31 166.193 2,313,874 +223,056 0.58% 384,549,442
2017-11-01 2017-10-30 165.198 2,090,818 -447,213 0.53% 345,398,404
2017-10-31 2017-10-27 161.217 2,538,031 -567,825 0.64% 409,173,920
2017-10-30 2017-10-26 160.719 3,105,856 +207,182 0.78% 499,171,579
2017-10-27 2017-10-25 160.719 2,898,674 +572,919 0.73% 465,873,395
2017-10-26 2017-10-24 159.724 2,325,755 +225,710 0.59% 371,479,633
2017-10-25 2017-10-23 160.719 2,100,045 -61,127 0.53% 337,518,153
2017-10-24 2017-10-20 162.212 2,161,172 -108,214 0.55% 350,568,544
2017-10-23 2017-10-19 161.715 2,269,386 -36,165 0.57% 366,992,969
2017-10-20 2017-10-18 162.710 2,305,551 -189,993 0.58% 375,135,788
2017-10-19 2017-10-17 162.710 2,495,544 -13,817 0.63% 406,049,515
2017-10-18 2017-10-16 164.203 2,509,361 -19,193 0.63% 412,043,527
2017-10-17 2017-10-13 165.198 2,528,554 +101,786 0.64% 417,711,401
2017-10-16 2017-10-12 165.198 2,426,768 +107,603 0.61% 400,896,584
2017-10-13 2017-10-11 165.198 2,319,165 -12,209 0.58% 383,120,812
2017-10-12 2017-10-10 167.188 2,331,374 -58,281 0.59% 389,777,924
2017-10-11 2017-10-09 166.690 2,389,655 +101,196 0.60% 398,332,759
2017-10-10 2017-10-06 168.183 2,288,459 +134,149 0.58% 384,880,447
2017-10-09 2017-10-04 167.188 2,154,310 +107,661 0.54% 360,174,935
2017-10-06 2017-10-03 167.686 2,046,649 -61,942 0.52% 343,193,679
2017-10-04 2017-09-29 169.178 2,108,591 +54,352 0.53% 356,728,065
2017-10-03 2017-09-28 160.719 2,054,239 +222,216 0.52% 330,156,236
2017-09-29 2017-09-27 157.734 1,832,023 +12,371 0.46% 288,972,288
2017-09-28 2017-09-26 155.246 1,819,652 -37,280 0.46% 282,493,816
2017-09-27 2017-09-25 153.256 1,856,932 +66,571 0.47% 284,585,474
2017-09-26 2017-09-22 151.265 1,790,361 -390,092 0.45% 270,819,670
2017-09-25 2017-09-21 151.763 2,180,453 +31,465 0.55% 330,912,049
2017-09-22 2017-09-20 153.256 2,148,988 +6,189 0.54% 329,344,730
2017-09-21 2017-09-19 152.261 2,142,799 -13,364 0.54% 326,263,788
2017-09-20 2017-09-18 152.758 2,156,163 +1,105 0.54% 329,371,469
2017-09-19 2017-09-15 152.758 2,155,058 +110,478 0.54% 329,202,671
2017-09-18 2017-09-14 151.763 2,044,580 +41,450 0.52% 310,291,558
2017-09-15 2017-09-13 152.261 2,003,130 +41,991 0.51% 304,997,707
2017-09-14 2017-09-12 152.758 1,961,139 +115,902 0.49% 299,579,964
2017-09-13 2017-09-11 152.758 1,845,237 -21,052 0.47% 281,874,989
2017-09-12 2017-09-08 153.753 1,866,289 -27,059 0.47% 286,948,123
2017-09-11 2017-09-07 153.256 1,893,348 -29,241 0.48% 290,166,435
2017-09-08 2017-09-06 153.753 1,922,589 +54,172 0.48% 295,604,434
2017-09-07 2017-09-05 153.753 1,868,417 -5,878 0.47% 287,275,310
2017-09-06 2017-09-04 153.256 1,874,295 +1,980 0.47% 287,246,453
2017-09-05 2017-09-01 154.251 1,872,315 +106,163 0.47% 288,806,273
2017-09-04 2017-08-31 155.246 1,766,152 +19,967 0.45% 274,188,151
2017-09-01 2017-08-30 156.241 1,746,185 -83,574 0.44% 272,826,099
2017-08-31 2017-08-29 156.241 1,829,759 -43,774 0.46% 285,883,804
2017-08-30 2017-08-28 156.739 1,873,533 -8,441 0.47% 293,655,347
2017-08-29 2017-08-25 157.236 1,881,974 +230,720 0.47% 295,914,819
2017-08-28 2017-08-24 157.734 1,651,254 +9,044 0.42% 260,458,873
2017-08-25 2017-08-22 157.734 1,642,210 +25,543 0.41% 259,032,327
2017-08-24 2017-08-21 157.236 1,616,667 -56,322 0.41% 254,198,901
2017-08-22 2017-08-18 156.739 1,672,989 -117,418 0.42% 262,222,318
2017-08-21 2017-08-17 157.734 1,790,407 +128,974 0.45% 282,408,030
2017-08-18 2017-08-16 157.236 1,661,433 +43,812 0.42% 261,237,745
2017-08-17 2017-08-15 158.232 1,617,621 -40,095 0.41% 255,958,707
2017-08-16 2017-08-14 157.734 1,657,716 -75,515 0.42% 261,478,150
2017-08-15 2017-08-11 156.241 1,733,231 +22,208 0.44% 270,802,150
2017-08-14 2017-08-10 156.241 1,711,023 +22,574 0.43% 267,332,345
2017-08-11 2017-08-09 157.734 1,688,449 +17,422 0.43% 266,325,789
2017-08-10 2017-08-08 158.232 1,671,027 -17,975 0.42% 264,409,223
2017-08-09 2017-08-07 156.739 1,689,002 +233,136 0.43% 264,732,176
2017-08-08 2017-08-04 157.236 1,455,866 -11,506 0.37% 228,915,130
2017-08-07 2017-08-03 155.744 1,467,372 -26,294 0.37% 228,533,872
2017-08-04 2017-08-02 156.739 1,493,666 -14,118 0.38% 234,115,443
2017-08-03 2017-08-01 156.241 1,507,784 -24,720 0.38% 235,578,033
2017-08-02 2017-07-31 155.246 1,532,504 -50,354 0.39% 237,915,218
2017-08-01 2017-07-28 153.256 1,582,858 -8,490 0.40% 242,582,062
2017-07-31 2017-07-27 153.753 1,591,348 +38,475 0.40% 244,675,032
2017-07-28 2017-07-26 154.251 1,552,873 -42,505 0.39% 239,532,057
2017-07-27 2017-07-25 155.744 1,595,378 +26,408 0.40% 248,469,993
2017-07-26 2017-07-24 156.739 1,568,970 +77,625 0.40% 245,918,502
2017-07-25 2017-07-21 156.241 1,491,345 -2,914 0.38% 233,009,583
2017-07-24 2017-07-20 157.236 1,494,259 +4,210 0.38% 234,951,907
2017-07-21 2017-07-19 156.739 1,490,049 -4,898 0.38% 233,548,518
2017-07-20 2017-07-18 156.241 1,494,947 -55,021 0.38% 233,572,364
2017-07-19 2017-07-17 155.246 1,549,968 -1,809 0.39% 240,626,436
2017-07-18 2017-07-14 155.744 1,551,777 +59,629 0.39% 241,679,415
2017-07-17 2017-07-13 155.246 1,492,148 +38,425 0.38% 231,650,108
2017-07-14 2017-07-12 154.251 1,453,723 -21,424 0.37% 224,238,081
2017-07-13 2017-07-11 155.246 1,475,147 -3,773 0.37% 229,010,770
2017-07-12 2017-07-10 157.734 1,478,920 +5,737 0.37% 233,275,944
2017-07-11 2017-07-07 157.236 1,473,183 -29 0.37% 231,637,993
2017-07-10 2017-07-06 156.739 1,473,212 -82,995 0.37% 230,909,507
2017-07-07 2017-07-05 153.753 1,556,207 -314,902 0.39% 239,271,987
2017-07-06 2017-07-04 154.748 1,871,109 +15,795 0.47% 289,551,280
2017-07-05 2017-07-03 154.251 1,855,314 +39,048 0.47% 286,183,854
2017-07-04 2017-06-30 155.246 1,816,266 -77,111 0.46% 281,968,153
2017-07-03 2017-06-29 155.744 1,893,377 -11,908 0.48% 294,881,446
2017-06-30 2017-06-28 156.241 1,905,285 -92,045 0.48% 297,684,079
2017-06-29 2017-06-27 156.241 1,997,330 +148,176 0.50% 312,065,304
2017-06-28 2017-06-26 159.227 1,849,154 +262,258 0.47% 294,434,754
2017-06-27 2017-06-23 159.227 1,586,896 +23,440 0.40% 252,676,269
2017-06-26 2017-06-22 157.734 1,563,456 +80,331 0.39% 246,610,145
2017-06-23 2017-06-21 158.232 1,483,125 -10,969 0.37% 234,677,194
2017-06-22 2017-06-20 157.734 1,494,094 -25,662 0.38% 235,669,400
2017-06-21 2017-06-19 158.232 1,519,756 -20,985 0.38% 240,473,375
2017-06-20 2017-06-16 157.236 1,540,741 +38,571 0.39% 242,260,570
2017-06-19 2017-06-15 157.734 1,502,170 -69,775 0.38% 236,943,260
2017-06-16 2017-06-14 158.729 1,571,945 -27,865 0.40% 249,513,496
2017-06-15 2017-06-13 158.729 1,599,810 -146,881 0.40% 253,936,484
2017-06-14 2017-06-12 159.227 1,746,691 -96,014 0.44% 278,119,905
2017-06-13 2017-06-09 155.744 1,842,705 +40,898 0.46% 286,989,603
2017-06-12 2017-06-08 157.734 1,801,807 +244,895 0.45% 284,206,198
2017-06-09 2017-06-07 156.739 1,556,912 +319,236 0.39% 244,028,546
2017-06-08 2017-06-06 156.739 1,237,676 -12,490 0.31% 193,991,873
2017-06-07 2017-06-05 158.232 1,250,166 +51,348 0.32% 197,815,727
2017-06-06 2017-06-02 159.724 1,198,818 -172,700 0.30% 191,480,388
2017-06-05 2017-06-01 161.715 1,371,518 -85,083 0.35% 221,794,557
2017-06-02 2017-05-31 158.232 1,456,601 -15,376 0.37% 230,480,260
2017-06-01 2017-05-29 163.705 1,471,977 +115,553 0.37% 240,969,976
2017-05-31 2017-05-26 163.207 1,356,424 -145 0.34% 221,378,439
2017-05-29 2017-05-25 163.705 1,356,569 -61,994 0.34% 222,077,111
2017-05-26 2017-05-24 164.700 1,418,563 +49,520 0.36% 233,637,545
2017-05-25 2017-05-23 162.710 1,369,043 +46,569 0.35% 222,756,740
2017-05-24 2017-05-22 162.859 1,322,474 -5,260 0.33% 215,376,919
2017-05-23 2017-05-19 163.354 1,327,734 -576,407 0.33% 216,890,803
2017-05-22 2017-05-18 162.364 1,904,141 +20,903 0.48% 309,164,107
2017-05-19 2017-05-17 162.364 1,883,238 -1,313 0.47% 305,770,210
2017-05-18 2017-05-16 167.314 1,884,551 +2,980 0.47% 315,312,156
2017-05-17 2017-05-15 167.314 1,881,571 +26,514 0.47% 314,813,560
2017-05-16 2017-05-12 167.314 1,855,057 -117,067 0.47% 310,377,391
2017-05-15 2017-05-11 167.314 1,972,124 +84,280 0.49% 329,964,363
2017-05-12 2017-05-10 167.314 1,887,844 -858 0.47% 315,863,122
2017-05-11 2017-05-09 167.809 1,888,702 -181,794 0.47% 316,941,609
2017-05-10 2017-05-08 168.799 2,070,496 -445,881 0.52% 349,498,161
2017-05-09 2017-05-05 168.304 2,516,377 -17,171 0.63% 423,516,898
2017-05-08 2017-05-04 146.524 2,533,548 -249,287 0.64% 371,224,787
2017-04-28 2017-04-26 124.743 2,782,835 +135,664 0.70% 347,139,567
2017-04-27 2017-04-25 124.743 2,647,171 -175,147 0.66% 330,216,414
2017-04-26 2017-04-24 141.574 2,822,318 -46,009 0.71% 399,565,606
2017-04-25 2017-04-21 142.564 2,868,327 -56,968 0.72% 408,918,979
2017-04-24 2017-04-20 140.089 2,925,295 -210,651 0.73% 409,800,255
2017-04-21 2017-04-19 150.484 3,135,946 -212,531 0.79% 471,909,020
2017-04-20 2017-04-18 153.454 3,348,477 +109,341 0.84% 513,836,716
2017-04-19 2017-04-13 154.939 3,239,136 -72,339 0.81% 501,868,156
2017-04-18 2017-04-12 161.869 3,311,475 +171,005 0.83% 536,025,379
2017-04-13 2017-04-11 165.829 3,140,470 -3,212 0.79% 520,781,533
2017-04-12 2017-04-10 166.819 3,143,682 -12,171 0.79% 524,426,500
2017-04-11 2017-04-07 167.314 3,155,853 -3,889 0.79% 528,019,043
2017-04-10 2017-04-06 169.294 3,159,742 -27,120 0.79% 534,926,174
2017-04-07 2017-04-05 171.274 3,186,862 +45,807 0.80% 545,827,580
2017-04-06 2017-04-03 171.274 3,141,055 -42,507 0.79% 537,982,017
2017-04-05 2017-03-31 170.284 3,183,562 +74,506 0.80% 542,110,569
2017-04-03 2017-03-30 169.294 3,109,056 +27,171 0.78% 526,345,325
2017-03-31 2017-03-29 167.314 3,081,885 -61,463 0.77% 515,643,145
2017-03-30 2017-03-28 166.819 3,143,348 +14,993 0.79% 524,370,782
2017-03-29 2017-03-27 165.829 3,128,355 +55,399 0.78% 518,772,512
2017-03-28 2017-03-24 168.304 3,072,956 +3,031 0.77% 517,191,500
2017-03-27 2017-03-23 167.314 3,069,925 +48,662 0.77% 513,642,067
2017-03-24 2017-03-22 158.899 3,021,263 +32,283 0.76% 480,075,656
2017-03-23 2017-03-21 152.959 2,988,980 +52,120 0.75% 457,190,932
2017-03-22 2017-03-20 148.999 2,936,860 -17,106 0.74% 437,588,459
2017-03-21 2017-03-17 148.009 2,953,966 -105,796 0.74% 437,212,732
2017-03-20 2017-03-16 148.999 3,059,762 +25,642 0.77% 455,900,703
2017-03-17 2017-03-15 148.504 3,034,120 -155,946 0.76% 450,578,150
2017-03-16 2017-03-14 148.009 3,190,066 +23,848 0.80% 472,157,591
2017-03-15 2017-03-13 148.504 3,166,218 +89,230 0.79% 470,195,196
2017-03-14 2017-03-10 148.009 3,076,988 +106,486 0.77% 455,421,061
2017-03-13 2017-03-09 147.514 2,970,502 -74,705 0.75% 438,189,768
2017-03-10 2017-03-08 147.514 3,045,207 -4,394 0.76% 449,209,780
2017-03-09 2017-03-07 146.524 3,049,601 -457,719 0.77% 446,838,774
2017-03-08 2017-03-06 148.009 3,507,320 -409,832 0.88% 519,113,950
2017-03-07 2017-03-03 148.009 3,917,152 +45,301 0.98% 579,772,660
2017-03-06 2017-03-02 148.009 3,871,851 +119,442 0.97% 573,067,717
2017-03-03 2017-03-01 146.524 3,752,409 +49,423 0.94% 549,816,792
2017-03-02 2017-02-28 148.999 3,702,986 +24,201 0.93% 551,740,273
2017-03-01 2017-02-27 148.504 3,678,785 +451,908 0.92% 546,313,310
2017-02-28 2017-02-24 148.999 3,226,877 -43,130 0.81% 480,800,628
2017-02-27 2017-02-23 148.504 3,270,007 -4,249 0.82% 485,608,250
2017-02-24 2017-02-22 149.989 3,274,256 -39,847 0.82% 491,101,635
2017-02-23 2017-02-21 148.504 3,314,103 -113,316 0.83% 492,156,671
2017-02-22 2017-02-20 149.989 3,427,419 +21,514 0.86% 514,074,365
2017-02-21 2017-02-17 149.494 3,405,905 +59,578 0.85% 509,161,541
2017-02-20 2017-02-16 148.504 3,346,327 +743,973 0.84% 496,942,055
2017-02-17 2017-02-15 148.504 2,602,354 -143,330 0.65% 386,459,287
2017-02-16 2017-02-14 148.504 2,745,684 -190,935 0.69% 407,744,327
2017-02-15 2017-02-13 148.504 2,936,619 +142,775 0.74% 436,098,887
2017-02-14 2017-02-10 150.979 2,793,844 -609,066 0.70% 421,811,204
2017-02-13 2017-02-09 164.839 3,402,910 +34,807 0.85% 560,932,775
2017-02-10 2017-02-08 164.344 3,368,103 -1,406,530 0.85% 553,527,966
2017-02-09 2017-02-07 165.829 4,774,633 -51,262 1.20% 791,773,426
2017-02-08 2017-02-06 165.334 4,825,895 -220,271 1.21% 797,885,283
2017-02-07 2017-02-03 165.334 5,046,166 +67,130 1.27% 834,303,603
2017-02-06 2017-02-02 165.334 4,979,036 -1,515 1.25% 823,204,721
2017-02-03 2017-02-01 164.344 4,980,551 +67,183 1.25% 818,524,333
2017-02-02 2017-01-27 162.364 4,913,368 +44,531 1.23% 797,754,488
2017-02-01 2017-01-25 164.839 4,868,837 -45,756 1.22% 802,574,928
2017-01-26 2017-01-24 168.304 4,914,593 +3,787 1.23% 827,146,801
2017-01-25 2017-01-23 167.809 4,910,806 -5,959 1.23% 824,078,522
2017-01-24 2017-01-20 169.294 4,916,765 -162,723 1.23% 832,380,077
2017-01-23 2017-01-19 169.294 5,079,488 +395 1.27% 859,928,147
2017-01-20 2017-01-18 169.294 5,079,093 +4,347 1.27% 859,861,275
2017-01-19 2017-01-17 172.759 5,074,746 -84,897 1.27% 876,709,790
2017-01-18 2017-01-16 170.284 5,159,643 +505 1.29% 878,606,103
2017-01-17 2017-01-13 170.779 5,159,138 -33,686 1.29% 881,073,947
2017-01-16 2017-01-12 170.284 5,192,824 +1,010 1.30% 884,256,305
2017-01-13 2017-01-11 170.284 5,191,814 -6,995 1.30% 884,084,318
2017-01-12 2017-01-10 168.799 5,198,809 -16,514 1.30% 877,555,031
2017-01-11 2017-01-09 168.304 5,215,323 -18,990 1.31% 877,760,932
2017-01-10 2017-01-06 170.284 5,234,313 -44,595 1.31% 891,321,230
2017-01-09 2017-01-05 173.254 5,278,908 -35,943 1.32% 914,593,809
2017-01-06 2017-01-04 177.214 5,314,851 +4,596 1.33% 941,868,429
2017-01-05 2017-01-03 177.214 5,310,255 -332,467 1.33% 941,053,951
2017-01-04 2016-12-30 179.195 5,642,722 +21,566 1.42% 1,011,144,781
2017-01-03 2016-12-29 170.779 5,621,156 -10,088 1.41% 959,977,055
2016-12-30 2016-12-28 171.274 5,631,244 -59,384 1.41% 964,487,412
2016-12-29 2016-12-23 169.789 5,690,628 -5,610 1.43% 966,207,570
2016-12-28 2016-12-22 169.789 5,696,238 +9,545 1.43% 967,160,088
2016-12-23 2016-12-21 170.284 5,686,693 -7,929 1.43% 968,354,433
2016-12-22 2016-12-20 171.769 5,694,622 -40,375 1.43% 978,161,344
2016-12-21 2016-12-19 172.759 5,734,997 +7,832 1.44% 990,774,320
2016-12-20 2016-12-16 174.739 5,727,165 -52,029 1.44% 1,000,761,341
2016-12-19 2016-12-15 175.729 5,779,194 +77,788 1.45% 1,015,574,402
2016-12-16 2016-12-14 174.739 5,701,406 +51,615 1.43% 996,260,229
2016-12-15 2016-12-13 167.314 5,649,791 +714,502 1.42% 945,290,302
2016-12-14 2016-12-12 149.989 4,935,289 -388,698 1.24% 740,237,934
2016-12-13 2016-12-09 134.148 5,323,987 +297,589 1.34% 714,204,195
2016-12-12 2016-12-08 157.909 5,026,398 +9,985 1.26% 793,713,334
2016-12-09 2016-12-07 167.809 5,016,413 -190,032 1.27% 841,800,351
2016-12-08 2016-12-06 172.759 5,206,445 +24,181 1.32% 899,462,023
2016-12-07 2016-12-05 174.244 5,182,264 +97,031 1.31% 902,980,385
2016-12-06 2016-12-02 178.204 5,085,233 -347,097 1.29% 906,211,307
2016-12-05 2016-12-01 181.175 5,432,330 +701,648 1.38% 984,199,974
2016-12-02 2016-11-30 204.440 4,730,682 +661,068 1.20% 967,141,294
2016-12-01 2016-11-29 211.370 4,069,614 -547,551 1.04% 860,195,593
2016-11-30 2016-11-28 207.410 4,617,165 +1,400,401 1.17% 957,647,187
2016-11-29 2016-11-25 203.945 3,216,764 -248,695 0.95% 656,043,346
2016-11-28 2016-11-24 199.490 3,465,459 +151,843 1.03% 691,324,472
2016-11-25 2016-11-23 204.440 3,313,616 -436,959 0.98% 677,436,121
2016-11-24 2016-11-22 210.380 3,750,575 -139,451 1.11% 789,047,056
2016-11-23 2016-11-21 221.271 3,890,026 -11,363 1.15% 860,748,247
2016-11-22 2016-11-18 218.300 3,901,389 +150,812 1.16% 851,675,127
2016-11-21 2016-11-17 217.805 3,750,577 +174,693 1.11% 816,896,212
2016-11-18 2016-11-16 217.310 3,575,884 +211,191 1.06% 777,077,012
2016-11-17 2016-11-15 215.825 3,364,693 +20,050 1.00% 726,186,303
2016-11-16 2016-11-14 215.825 3,344,643 -599 0.99% 721,859,004
2016-11-15 2016-11-11 214.340 3,345,242 -33,938 0.99% 717,020,474
2016-11-14 2016-11-10 216.320 3,379,180 +258,781 1.00% 730,985,702
2016-11-11 2016-11-09 210.875 3,120,399 -4,899 0.93% 658,015,083
2016-11-10 2016-11-08 214.340 3,125,298 -6,565 0.93% 669,877,591
2016-11-09 2016-11-07 215.330 3,131,863 -5,253 0.93% 674,385,358
2016-11-08 2016-11-04 214.340 3,137,116 -25,959 0.93% 672,410,666
2016-11-07 2016-11-03 214.835 3,163,075 -2,676 0.94% 679,540,489
2016-11-04 2016-11-02 215.330 3,165,751 +10,757 0.94% 681,682,475
2016-11-03 2016-11-01 216.320 3,154,994 -41,913 0.94% 682,489,688
2016-11-02 2016-10-31 214.340 3,196,907 +305,094 0.95% 685,226,292
2016-11-01 2016-10-28 212.855 2,891,813 -3,130 0.86% 615,537,875
2016-10-31 2016-10-27 213.845 2,894,943 +29,798 0.86% 619,070,178
2016-10-28 2016-10-26 215.330 2,865,145 +34,746 0.86% 616,952,860
2016-10-27 2016-10-25 215.825 2,830,399 +235,853 0.85% 610,872,073
2016-10-26 2016-10-24 215.825 2,594,546 +177,519 0.78% 559,968,998
2016-10-25 2016-10-20 214.340 2,417,027 -246,660 0.73% 518,066,509
2016-10-24 2016-10-19 211.865 2,663,687 -8,303 0.80% 564,342,918
2016-10-20 2016-10-18 211.865 2,671,990 +203,025 0.81% 566,102,036
2016-10-19 2016-10-17 208.400 2,468,965 +227,334 0.74% 514,532,899
2016-10-18 2016-10-14 209.885 2,241,631 +97,771 0.68% 470,485,345
2016-10-17 2016-10-13 207.905 2,143,860 +111,038 0.65% 445,719,702
2016-10-14 2016-10-12 212.855 2,032,822 -3,657 0.61% 432,697,043
2016-10-13 2016-10-11 216.320 2,036,479 +94,338 0.61% 440,532,032
2016-10-12 2016-10-07 221.766 1,942,141 -14,091 0.59% 430,700,018
2016-10-11 2016-10-06 225.231 1,956,232 +29,175 0.59% 440,603,431
2016-10-07 2016-10-05 226.221 1,927,057 +367,302 0.58% 435,940,161
2016-10-06 2016-10-04 228.201 1,559,755 -101 0.47% 355,937,242
2016-10-05 2016-10-03 225.726 1,559,856 +303 0.47% 352,099,550
2016-10-04 2016-09-30 222.756 1,559,553 +43,382 0.47% 347,399,166
2016-10-03 2016-09-29 220.281 1,516,171 -4,040 0.46% 333,982,965
2016-09-30 2016-09-28 219.786 1,520,211 -268,377 0.46% 334,120,375
2016-09-29 2016-09-27 221.766 1,788,588 -13,384 0.54% 396,647,249
2016-09-28 2016-09-26 220.776 1,801,972 +13,734 0.56% 397,831,362
2016-09-27 2016-09-23 224.241 1,788,238 +19,747 0.56% 400,995,631
2016-09-26 2016-09-22 225.231 1,768,491 +16,312 0.55% 398,318,401
2016-09-23 2016-09-21 224.241 1,752,179 -15,100 0.55% 392,909,738
2016-09-22 2016-09-20 223.746 1,767,279 +43,383 0.55% 395,420,946
2016-09-21 2016-09-19 225.726 1,723,896 -4,800 0.54% 389,127,590
2016-09-13 2016-09-09 216.815 1,728,696 +22,727 0.54% 374,808,004
2016-09-12 2016-09-08 220.281 1,705,969 -303 0.53% 375,791,771
2016-09-08 2016-09-06 216.320 1,706,272 +191,409 0.53% 369,101,509
2016-09-06 2016-09-02 210.875 1,514,863 -50 0.48% 319,447,193
2016-09-05 2016-09-01 209.885 1,514,913 -51 0.48% 317,957,936
2016-09-02 2016-08-31 195.530 1,514,964 -1,616 0.48% 296,220,785
2016-09-01 2016-08-30 194.540 1,516,580 -7,065 0.48% 295,035,309
2016-08-31 2016-08-29 188.105 1,523,645 -16,717 0.48% 286,604,831
2016-08-30 2016-08-26 184.145 1,540,362 -14,747 0.48% 283,649,391
2016-08-29 2016-08-25 179.690 1,555,109 -6,791 0.49% 279,436,787
2016-08-24 2016-08-22 173.254 1,561,900 -4,090 0.49% 270,605,979
2016-08-23 2016-08-19 173.254 1,565,990 -5,101 0.49% 271,314,590
2016-08-22 2016-08-18 173.749 1,571,091 -12,778 0.49% 272,976,070
2016-08-19 2016-08-17 173.254 1,583,869 -10,101 0.50% 274,412,204
2016-08-18 2016-08-16 173.749 1,593,970 -10,100 0.50% 276,951,282
2016-08-17 2016-08-15 173.254 1,604,070 -9,404 0.50% 277,912,116
2016-08-16 2016-08-12 169.294 1,613,474 -7,424 0.51% 273,151,882
2016-08-15 2016-08-11 165.829 1,620,898 -13,434 0.51% 268,792,170
2016-08-12 2016-08-10 165.334 1,634,332 -7,929 0.51% 270,210,904
2016-08-11 2016-08-09 165.334 1,642,261 -303 0.52% 271,521,839
2016-08-10 2016-08-08 166.324 1,642,564 +86,860 0.52% 273,198,114
2016-08-09 2016-08-05 165.334 1,555,704 -25,656 0.49% 257,211,010
2016-08-08 2016-08-04 163.849 1,581,360 -8,484 0.50% 259,104,444
2016-08-05 2016-08-03 163.354 1,589,844 -8,275 0.50% 259,707,548
2016-08-04 2016-08-01 165.334 1,598,119 -10,101 0.50% 264,223,658
2016-08-03 2016-07-29 166.324 1,608,220 -2,777 0.51% 267,485,876
2016-08-01 2016-07-28 168.304 1,610,997 -1,819 0.51% 271,137,613
2016-07-29 2016-07-27 169.789 1,612,816 -404 0.51% 273,838,850
2016-07-28 2016-07-26 169.294 1,613,220 +17,121 0.51% 273,108,881
2016-07-27 2016-07-25 168.304 1,596,099 -4,040 0.50% 268,630,216
2016-07-26 2016-07-22 168.304 1,600,139 -1,566 0.50% 269,310,166
2016-07-25 2016-07-21 168.799 1,601,705 -1,717 0.50% 270,366,594
2016-07-22 2016-07-20 165.829 1,603,422 -1,515 0.50% 265,894,139
2016-07-21 2016-07-19 164.839 1,604,937 +556 0.50% 264,556,443
2016-07-20 2016-07-18 166.819 1,604,381 -12,424 0.50% 267,641,546
2016-07-19 2016-07-15 166.324 1,616,805 -2,829 0.51% 268,913,769
2016-07-18 2016-07-14 165.334 1,619,634 -21,110 0.51% 267,780,823
2016-07-15 2016-07-13 161.869 1,640,744 -11,161 0.52% 265,585,706
2016-07-14 2016-07-12 164.344 1,651,905 +252 0.52% 271,480,894
2016-07-13 2016-07-11 165.829 1,651,653 -5,656 0.52% 273,892,246
2016-07-12 2016-07-08 166.324 1,657,309 -4,445 0.52% 275,650,564
2016-07-11 2016-07-07 168.304 1,661,754 +27,088 0.52% 279,680,231
2016-07-08 2016-07-06 167.314 1,634,666 -9,343 0.51% 273,502,846
2016-07-07 2016-07-05 169.294 1,644,009 +1,818 0.52% 278,321,282
2016-07-06 2016-07-04 171.769 1,642,191 -2,020 0.52% 282,078,030
2016-07-05 2016-06-30 170.284 1,644,211 +656 0.52% 279,983,289
2016-07-04 2016-06-29 168.799 1,643,555 +152 0.52% 277,430,842
2016-06-30 2016-06-28 167.809 1,643,403 +18,232 0.52% 275,778,175
2016-06-29 2016-06-27 167.314 1,625,171 -2,273 0.51% 271,914,197
2016-06-28 2016-06-24 166.819 1,627,444 -26,060 0.51% 271,488,897
2016-06-27 2016-06-23 170.284 1,653,504 -6,222 0.52% 281,565,741
2016-06-24 2016-06-22 170.284 1,659,726 +15,252 0.52% 282,625,250
2016-06-23 2016-06-21 169.789 1,644,474 -2,222 0.52% 279,214,039
2016-06-22 2016-06-20 165.829 1,646,696 -10,454 0.52% 273,070,231
2016-06-21 2016-06-17 161.869 1,657,150 -6,364 0.52% 268,241,330
2016-06-20 2016-06-16 156.424 1,663,514 -11,060 0.53% 260,213,403
2016-06-17 2016-06-15 156.424 1,674,574 -11,969 0.53% 261,943,452
2016-06-16 2016-06-14 148.999 1,686,543 -14,243 0.53% 251,292,793
2016-06-15 2016-06-13 141.574 1,700,786 -29,627 0.54% 240,786,329
2016-06-14 2016-06-10 143.059 1,730,413 -3,301 0.55% 247,550,456
2016-06-13 2016-06-08 144.049 1,733,714 +296,154 0.55% 249,739,113
2016-06-10 2016-06-07 145.534 1,437,560 -3,398 0.46% 209,213,368
2016-06-08 2016-06-06 145.534 1,440,958 +6,313 0.46% 209,707,891
2016-06-07 2016-06-03 143.554 1,434,645 -3,889 0.45% 205,948,468
2016-06-06 2016-06-02 144.049 1,438,534 +27,374 0.46% 207,218,841
2016-06-03 2016-06-01 145.039 1,411,160 +1,060 0.45% 204,672,737
2016-06-02 2016-05-31 143.554 1,410,100 -17,676 0.45% 202,424,945
2016-06-01 2016-05-30 148.999 1,427,776 +28,989 0.45% 212,736,834
2016-05-31 2016-05-27 148.009 1,398,787 +12,495 0.44% 207,032,676
2016-05-30 2016-05-26 145.534 1,386,292 -14,445 0.44% 201,752,148
2016-05-27 2016-05-25 141.574 1,400,737 +8,485 0.44% 198,307,324
2016-05-26 2016-05-24 136.623 1,392,252 +9,848 0.44% 190,214,251
2016-05-25 2016-05-23 133.064 1,382,404 +4,596 0.44% 183,948,615
2016-05-24 2016-05-20 131.586 1,377,808 -6,272 0.44% 181,299,973
2016-05-23 2016-05-19 131.093 1,384,080 -2,799 0.44% 181,443,162
2016-05-20 2016-05-18 130.600 1,386,879 -6,861 0.44% 181,126,595
2016-05-19 2016-05-17 133.064 1,393,740 -11,912 0.44% 185,457,032
2016-05-18 2016-05-16 132.571 1,405,652 +15,979 0.44% 186,349,345
2016-05-17 2016-05-13 129.122 1,389,673 -375,707 0.44% 179,436,871
2016-05-16 2016-05-12 130.600 1,765,380 +9,536 0.56% 230,558,879
2016-05-13 2016-05-11 128.629 1,755,844 +79,744 0.55% 225,852,141
2016-05-12 2016-05-10 127.643 1,676,100 -4,617 0.53% 213,942,697
2016-05-11 2016-05-09 125.179 1,680,717 -20,341 0.53% 210,390,481
2016-05-10 2016-05-06 118.279 1,701,058 +47,884 0.54% 201,200,076
2016-05-09 2016-05-05 117.787 1,653,174 +2,486 0.52% 194,721,651
2016-05-06 2016-05-04 118.279 1,650,688 +28,255 0.52% 195,242,344
2016-05-05 2016-05-03 121.236 1,622,433 -7,234 0.51% 196,697,869
2016-05-04 2016-04-29 122.222 1,629,667 +22,067 0.51% 199,181,193
2016-05-03 2016-04-28 122.222 1,607,600 +27,966 0.51% 196,484,119
2016-04-29 2016-04-27 119.265 1,579,634 +7,153 0.50% 188,395,105
2016-04-28 2016-04-26 115.815 1,572,481 -6,696 0.50% 182,117,234
2016-04-27 2016-04-25 113.844 1,579,177 -1,674 0.50% 179,779,665
2016-04-26 2016-04-22 111.380 1,580,851 -7,863 0.50% 176,074,780
2016-04-25 2016-04-21 111.380 1,588,714 +26,074 0.50% 176,950,559
2016-04-22 2016-04-20 109.901 1,562,640 +27,241 0.49% 171,736,092
2016-04-21 2016-04-19 110.394 1,535,399 +78,170 0.48% 169,498,964
2016-04-20 2016-04-18 108.423 1,457,229 -31,298 0.46% 157,996,790
2016-04-19 2016-04-15 107.437 1,488,527 +19,783 0.47% 159,923,021
2016-04-18 2016-04-14 107.437 1,468,744 +132,551 0.46% 157,797,593
2016-04-15 2016-04-13 106.451 1,336,193 -11,464 0.42% 142,239,665
2016-04-14 2016-04-12 102.509 1,347,657 -9,689 0.42% 138,146,690
2016-04-13 2016-04-11 100.537 1,357,346 +2,181 0.43% 136,464,130
2016-04-12 2016-04-08 96.595 1,355,165 -3,094 0.43% 130,901,922
2016-04-11 2016-04-07 96.102 1,358,259 -5,936 0.43% 130,531,395
2016-04-08 2016-04-06 97.088 1,364,195 -3,297 0.43% 132,446,491
2016-04-07 2016-04-05 96.595 1,367,492 -4,870 0.43% 132,092,647
2016-04-06 2016-04-01 95.609 1,372,362 -86,287 0.43% 131,210,379
2016-04-05 2016-03-31 96.102 1,458,649 +7,023 0.46% 140,179,074
2016-04-01 2016-03-30 97.580 1,451,626 +76,446 0.46% 141,650,367
2016-03-31 2016-03-29 95.609 1,375,180 -88,164 0.43% 131,479,806
2016-03-30 2016-03-24 93.145 1,463,344 -15,320 0.46% 136,303,187
2016-03-29 2016-03-23 94.131 1,478,664 -43,067 0.47% 139,187,631
2016-03-24 2016-03-22 92.652 1,521,731 +84,998 0.48% 140,991,689
2016-03-23 2016-03-21 88.710 1,436,733 -148,124 0.45% 127,451,910
2016-03-22 2016-03-18 88.217 1,584,857 -80,004 0.50% 139,810,854
2016-03-21 2016-03-17 93.638 1,664,861 -60,874 0.52% 155,893,984
2016-03-18 2016-03-16 96.102 1,725,735 -41,139 0.54% 165,846,570
2016-03-17 2016-03-15 97.088 1,766,874 -10,044 0.56% 171,541,650
2016-03-16 2016-03-14 97.580 1,776,918 -18,976 0.56% 173,392,518
2016-03-15 2016-03-11 98.073 1,795,894 -27,947 0.57% 176,129,277
2016-03-11 2016-03-09 98.073 1,823,841 +5,580 0.57% 178,870,132
2016-03-10 2016-03-08 100.045 1,818,261 +152 0.57% 181,907,262
2016-03-08 2016-03-04 103.494 1,818,109 +84,207 0.57% 188,164,195
2016-03-07 2016-03-03 104.973 1,733,902 -2,435 0.55% 182,012,799
2016-03-04 2016-03-02 104.480 1,736,337 +28,306 0.55% 181,412,687
2016-03-03 2016-03-01 102.016 1,708,031 -2,282 0.54% 174,246,423
2016-03-02 2016-02-29 98.073 1,710,313 +4,869 0.54% 167,736,065
2016-02-29 2016-02-25 96.595 1,705,444 +4,667 0.54% 164,737,060
2016-02-26 2016-02-24 96.102 1,700,777 +160,630 0.54% 163,448,057
2016-02-25 2016-02-23 96.595 1,540,147 +2,333 0.49% 148,770,226
2016-02-23 2016-02-19 95.609 1,537,814 +6,037 0.48% 147,029,106
2016-02-22 2016-02-18 94.623 1,531,777 +507 0.48% 144,942,100
2016-02-19 2016-02-17 94.131 1,531,270 +4,464 0.48% 144,139,469
2016-02-18 2016-02-16 93.638 1,526,806 +11,971 0.48% 142,966,813
2016-02-17 2016-02-15 93.145 1,514,835 +43,068 0.48% 141,099,317
2016-02-16 2016-02-12 89.695 1,471,767 +761 0.46% 132,010,424
2016-02-15 2016-02-11 91.174 1,471,006 -710 0.46% 134,117,037
2016-02-12 2016-02-05 91.667 1,471,716 +2,435 0.46% 134,907,077
2016-02-05 2016-02-03 88.710 1,469,281 +1,521 0.46% 130,339,228
2016-02-03 2016-02-01 89.695 1,467,760 +2,435 0.46% 131,651,015
2016-02-02 2016-01-29 89.695 1,465,325 +1,827 0.46% 131,432,607
2016-02-01 2016-01-28 88.217 1,463,498 -508 0.46% 129,104,964
2016-01-29 2016-01-27 87.724 1,464,006 -913 0.46% 128,428,271
2016-01-27 2016-01-25 88.217 1,464,919 +26,429 0.46% 129,230,320
2016-01-26 2016-01-22 87.724 1,438,490 -2,232 0.45% 126,189,909
2016-01-25 2016-01-21 86.738 1,440,722 -9,841 0.45% 124,965,644
2016-01-22 2016-01-20 87.231 1,450,563 -1,268 0.46% 126,534,117
2016-01-21 2016-01-19 88.217 1,451,831 +964 0.46% 128,075,740
2016-01-20 2016-01-18 87.231 1,450,867 -9,385 0.46% 126,560,635
2016-01-19 2016-01-15 89.202 1,460,252 -134,377 0.46% 130,257,927
2016-01-18 2016-01-14 88.710 1,594,629 +6,493 0.50% 141,458,790
2016-01-15 2016-01-13 88.710 1,588,136 +25,419 0.50% 140,882,799
2016-01-14 2016-01-12 87.724 1,562,717 +5,935 0.49% 137,087,582
2016-01-13 2016-01-11 86.738 1,556,782 -9,841 0.49% 135,032,480
2016-01-12 2016-01-08 89.202 1,566,623 -4,008 0.49% 139,746,471
2016-01-11 2016-01-07 88.217 1,570,631 +38,569 0.49% 138,555,884
2016-01-07 2016-01-05 89.695 1,532,062 -3,703 0.48% 137,418,595
2016-01-06 2016-01-04 88.710 1,535,765 +29,169 0.48% 136,236,992
2016-01-05 2015-12-31 93.638 1,506,596 -7,559 0.47% 141,074,392
2016-01-04 2015-12-29 96.102 1,514,155 -2,841 0.48% 145,513,311
2015-12-30 2015-12-28 97.088 1,516,996 +22,371 0.48% 147,281,581
2015-12-29 2015-12-24 95.609 1,494,625 +3,805 0.47% 142,899,842
2015-12-28 2015-12-22 101.030 1,490,820 +811 0.48% 150,617,990
2015-12-23 2015-12-21 101.030 1,490,009 -1,217 0.48% 150,536,054
2015-12-22 2015-12-18 102.016 1,491,226 -1,826 0.48% 152,128,852
2015-12-18 2015-12-16 98.073 1,493,052 +27,139 0.48% 146,428,558
2015-12-17 2015-12-15 98.073 1,465,913 +40,886 0.48% 143,766,947
2015-12-16 2015-12-14 94.131 1,425,027 +9,283 0.46% 134,138,744
2015-12-15 2015-12-11 94.131 1,415,744 +913 0.46% 133,264,929
2015-12-14 2015-12-10 93.145 1,414,831 +3,450 0.46% 131,784,444
2015-12-11 2015-12-09 93.638 1,411,381 +5,631 0.46% 132,158,665
2015-12-10 2015-12-08 94.623 1,405,750 +7,710 0.46% 133,016,984
2015-12-07 2015-12-03 95.116 1,398,040 +16,182 0.45% 132,976,434
2015-12-04 2015-12-02 92.652 1,381,858 +69,040 0.45% 128,032,151
2015-12-03 2015-12-01 91.174 1,312,818 +68,736 0.43% 119,694,454
2015-12-02 2015-11-30 86.738 1,244,082 -8,249 0.40% 107,909,443
2015-12-01 2015-11-27 85.260 1,252,331 -355 0.41% 106,773,385
2015-11-30 2015-11-26 86.245 1,252,686 +12,429 0.41% 108,038,376
2015-11-27 2015-11-25 82.796 1,240,257 -558 0.40% 102,687,775
2015-11-26 2015-11-24 83.288 1,240,815 +3,398 0.40% 103,345,487
2015-11-25 2015-11-23 82.796 1,237,417 +913 0.40% 102,452,636
2015-11-24 2015-11-20 83.288 1,236,504 +3,095 0.40% 102,986,431
2015-11-23 2015-11-19 83.781 1,233,409 -913 0.40% 103,336,515
2015-11-20 2015-11-18 83.288 1,234,322 +1,268 0.43% 102,804,695
2015-11-19 2015-11-17 83.781 1,233,054 +11,769 0.43% 103,306,773
2015-11-18 2015-11-16 82.796 1,221,285 +5,326 0.42% 101,116,978
2015-11-17 2015-11-13 83.288 1,215,959 +55,749 0.42% 101,275,271
2015-11-16 2015-11-12 84.767 1,160,210 -304 0.40% 98,347,387
2015-11-13 2015-11-11 83.288 1,160,514 +2,283 0.40% 96,657,346
2015-11-12 2015-11-10 83.288 1,158,231 +11,160 0.40% 96,467,198
2015-11-11 2015-11-09 83.288 1,147,071 +5,174 0.40% 95,537,700
2015-11-10 2015-11-06 82.796 1,141,897 +5,580 0.39% 94,544,004
2015-11-09 2015-11-05 83.288 1,136,317 +39,922 0.39% 94,642,016
2015-11-06 2015-11-04 78.853 1,096,395 +1,674 0.38% 86,453,943
2015-11-05 2015-11-03 76.389 1,094,721 +3,298 0.38% 83,624,382
2015-11-03 2015-10-30 73.432 1,091,423 +2,587 0.38% 80,145,132
2015-11-02 2015-10-29 72.939 1,088,836 -2,740 0.38% 79,418,552
2015-10-28 2015-10-26 71.953 1,091,576 -2,688 0.38% 78,542,480
2015-10-27 2015-10-23 71.460 1,094,264 +58,432 0.38% 78,196,604
2015-10-22 2015-10-19 71.460 1,035,832 -1,877 0.36% 74,021,026
2015-10-19 2015-10-15 70.475 1,037,709 -6,443 0.36% 73,132,328
2015-10-16 2015-10-14 68.503 1,044,152 +2,435 0.36% 71,528,036
2015-10-15 2015-10-13 68.503 1,041,717 +68,614 0.36% 71,361,230
2015-10-14 2015-10-12 68.011 973,103 -7,406 0.34% 66,181,358
2015-10-13 2015-10-09 68.996 980,509 -1,623 0.34% 67,651,495
2015-10-12 2015-10-08 68.996 982,132 -2,486 0.34% 67,763,476
2015-10-09 2015-10-07 68.996 984,618 -1,522 0.34% 67,935,000
2015-10-08 2015-10-06 69.489 986,140 +4,363 0.34% 68,526,013
2015-10-07 2015-10-05 70.475 981,777 +9,993 0.34% 69,190,532
2015-10-06 2015-10-02 69.489 971,784 +5,022 0.34% 67,528,427
2015-10-05 2015-09-30 68.503 966,762 +6,240 0.33% 66,226,552
2015-09-30 2015-09-25 67.025 960,522 +2,130 0.33% 64,378,967
2015-09-29 2015-09-24 67.025 958,392 +1,015 0.33% 64,236,203
2015-09-25 2015-09-23 66.532 957,377 -8,117 0.33% 63,696,348
2015-09-24 2015-09-22 67.025 965,494 +18,719 0.33% 64,712,215
2015-09-23 2015-09-21 61.604 946,775 -4,617 0.33% 58,324,976
2015-09-22 2015-09-18 61.111 951,392 +14,864 0.33% 58,140,526
2015-09-18 2015-09-16 60.618 936,528 -2,232 0.32% 56,770,622
2015-09-17 2015-09-15 59.633 938,760 +456 0.32% 55,980,622
2015-09-16 2015-09-14 60.618 938,304 +5,174 0.32% 56,878,280
2015-09-15 2015-09-11 59.140 933,130 -1,268 0.32% 55,185,016
2015-09-14 2015-09-10 57.661 934,398 +72,134 0.32% 53,878,505
2015-09-11 2015-09-09 58.154 862,264 +1,167 0.30% 50,144,123
2015-09-10 2015-09-08 54.704 861,097 +7,914 0.30% 47,105,632
2015-09-09 2015-09-07 53.719 853,183 -1,066 0.30% 45,831,753
2015-08-31 2015-08-27 58.154 854,249 +1,066 0.30% 49,678,018
2015-08-04 2015-07-31 64.068 853,183 +61,938 0.30% 54,661,724
2015-07-06 2015-07-02 72.939 791,245 +52,756 0.27% 57,712,577
2015-06-23 2015-06-19 65.546 738,489 +7,508 0.27% 48,405,359
2015-06-02 2015-05-29 60.618 730,981 -9,740 0.27% 44,310,737
2015-05-28 2015-05-26 52.240 740,721 +35,408 0.27% 38,695,307
2015-05-15 2015-05-13 38.441 705,313 +63,105 0.26% 27,112,794
2015-05-14 2015-05-12 38.441 642,208 +13,392 0.23% 24,686,987
2015-05-07 2015-05-05 34.005 628,816 -1,015 0.23% 21,383,089
2015-04-02 2015-03-31 29.570 629,831 +85,324 0.23% 18,624,004
2015-03-24 2015-03-20 26.613 544,507 +294,523 0.20% 14,490,888
2015-03-23 2015-03-19 26.120 249,984 +167,552 0.09% 6,529,589
2015-03-20 2015-03-18 26.120 82,432 +18,313 0.03% 2,153,126
2015-03-19 2015-03-17 26.120 64,119 +63,104 0.02% 1,674,790
2014-01-07 2014-01-03 14.292 1,015 -184,749 0.00% 14,506
2013-11-15 2013-11-13 185,764 -469,872 2.17%
2012-11-30 2012-11-28 655,636 +652,055 2.17%
2012-09-17 2012-09-13 3,581 +3,581 0.01%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top