History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,638,250 | +0 | 0.41% | 910,196 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,638,250 | +0 | 0.41% | 923,387 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,638,250 | +0 | 0.41% | 936,579 |
| 2025-08-26 | 2025-08-22 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,638,250 | +0 | 0.41% | 883,814 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,638,250 | +0 | 0.41% | 883,814 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,638,250 | +0 | 0.41% | 831,049 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,638,250 | +0 | 0.41% | 844,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,638,250 | +0 | 0.41% | 870,622 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,638,250 | +0 | 0.41% | 883,814 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,638,250 | +0 | 0.41% | 923,387 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,638,250 | +0 | 0.41% | 949,770 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,638,250 | +0 | 0.41% | 949,770 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,638,250 | +0 | 0.41% | 962,961 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,638,250 | +0 | 0.41% | 989,344 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,638,250 | +0 | 0.41% | 1,068,491 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,638,250 | +0 | 0.41% | 1,068,491 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,638,250 | +0 | 0.41% | 1,292,742 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,638,250 | +0 | 0.41% | 1,042,109 |
| 2025-07-16 | 2025-07-14 | 0.395 | 2,638,250 | +0 | 0.41% | 1,042,109 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,638,250 | +0 | 0.41% | 1,081,682 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-06-17 | 2025-06-13 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2025-06-12 | 2025-06-10 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2025-06-06 | 2025-06-04 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2025-06-05 | 2025-06-03 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,638,250 | +0 | 0.41% | 910,196 |
| 2025-06-03 | 2025-05-30 | 0.360 | 2,638,250 | +0 | 0.41% | 949,770 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,638,250 | +0 | 0.41% | 1,042,109 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,638,250 | +0 | 0.41% | 1,068,491 |
| 2025-05-27 | 2025-05-23 | 0.445 | 2,638,250 | +0 | 0.41% | 1,174,021 |
| 2025-05-26 | 2025-05-22 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,638,250 | +0 | 0.41% | 897,005 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,638,250 | +0 | 0.41% | 936,579 |
| 2025-05-12 | 2025-05-08 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2025-04-30 | 2025-04-28 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,638,250 | +0 | 0.41% | 1,081,682 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,638,250 | +0 | 0.41% | 962,961 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,638,250 | +0 | 0.41% | 962,961 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,638,250 | +0 | 0.41% | 976,152 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,638,250 | +0 | 0.41% | 923,387 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,638,250 | +0 | 0.41% | 949,770 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,638,250 | +0 | 0.41% | 923,387 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,638,250 | +0 | 0.41% | 910,196 |
| 2025-04-15 | 2025-04-11 | 0.345 | 2,638,250 | +0 | 0.41% | 910,196 |
| 2025-04-14 | 2025-04-10 | 0.345 | 2,638,250 | +0 | 0.41% | 910,196 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,638,250 | +0 | 0.41% | 936,579 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,638,250 | +0 | 0.41% | 962,961 |
| 2025-04-09 | 2025-04-07 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,638,250 | +0 | 0.41% | 1,160,830 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,638,250 | +0 | 0.41% | 1,160,830 |
| 2025-03-31 | 2025-03-27 | 0.440 | 2,638,250 | +0 | 0.41% | 1,160,830 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2025-03-25 | 2025-03-21 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,638,250 | +0 | 0.41% | 1,187,212 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,638,250 | +0 | 0.41% | 1,292,742 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2025-03-11 | 2025-03-07 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-03-05 | 2025-03-03 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2025-03-03 | 2025-02-27 | 0.485 | 2,638,250 | +0 | 0.41% | 1,279,551 |
| 2025-02-28 | 2025-02-26 | 0.450 | 2,638,250 | +0 | 0.41% | 1,187,212 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2025-02-26 | 2025-02-24 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,638,250 | +0 | 0.41% | 1,345,508 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,638,250 | +0 | 0.41% | 1,371,890 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,638,250 | +0 | 0.41% | 1,371,890 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-02-17 | 2025-02-13 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,638,250 | +0 | 0.41% | 1,345,508 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,638,250 | +0 | 0.41% | 1,398,272 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2025-02-05 | 2025-02-03 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,638,250 | +0 | 0.41% | 1,477,420 |
| 2025-02-03 | 2025-01-24 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2025-01-27 | 2025-01-23 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,638,250 | +0 | 0.41% | 1,371,890 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,638,250 | +0 | 0.41% | 1,345,508 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2025-01-16 | 2025-01-14 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2025-01-15 | 2025-01-13 | 0.490 | 2,638,250 | +0 | 0.41% | 1,292,742 |
| 2025-01-14 | 2025-01-10 | 0.490 | 2,638,250 | +0 | 0.41% | 1,292,742 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,638,250 | +0 | 0.41% | 1,371,890 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,638,250 | +0 | 0.41% | 1,305,934 |
| 2025-01-08 | 2025-01-06 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-01-06 | 2025-01-02 | 0.520 | 2,638,250 | +0 | 0.41% | 1,371,890 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,638,250 | +0 | 0.41% | 1,371,890 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,638,250 | +0 | 0.41% | 1,292,742 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2024-12-20 | 2024-12-18 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,638,250 | +0 | 0.41% | 1,477,420 |
| 2024-12-17 | 2024-12-13 | 0.610 | 2,638,250 | +0 | 0.41% | 1,609,332 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,638,250 | +0 | 0.41% | 1,503,802 |
| 2024-12-13 | 2024-12-11 | 0.590 | 2,638,250 | +0 | 0.41% | 1,556,568 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,638,250 | +0 | 0.41% | 1,662,098 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,638,250 | +0 | 0.41% | 1,662,098 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,638,250 | +0 | 0.41% | 1,477,420 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,638,250 | +0 | 0.41% | 1,477,420 |
| 2024-12-06 | 2024-12-04 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2024-12-05 | 2024-12-03 | 0.560 | 2,638,250 | +0 | 0.41% | 1,477,420 |
| 2024-12-04 | 2024-12-02 | 0.560 | 2,638,250 | +0 | 0.41% | 1,477,420 |
| 2024-12-03 | 2024-11-29 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2024-11-29 | 2024-11-27 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2024-11-28 | 2024-11-26 | 0.550 | 2,638,250 | +0 | 0.41% | 1,451,038 |
| 2024-11-27 | 2024-11-25 | 0.570 | 2,638,250 | +0 | 0.41% | 1,503,802 |
| 2024-11-26 | 2024-11-22 | 0.590 | 2,638,250 | +0 | 0.41% | 1,556,568 |
| 2024-11-25 | 2024-11-21 | 0.620 | 2,638,250 | +0 | 0.41% | 1,635,715 |
| 2024-11-22 | 2024-11-20 | 0.640 | 2,638,250 | +0 | 0.41% | 1,688,480 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,638,250 | +0 | 0.41% | 1,714,862 |
| 2024-11-20 | 2024-11-18 | 0.640 | 2,638,250 | +0 | 0.41% | 1,688,480 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,638,250 | +0 | 0.41% | 1,662,098 |
| 2024-11-18 | 2024-11-14 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2024-11-15 | 2024-11-13 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,638,250 | +0 | 0.41% | 1,398,272 |
| 2024-11-13 | 2024-11-11 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,638,250 | +0 | 0.41% | 1,187,212 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,638,250 | +0 | 0.41% | 1,345,508 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,638,250 | +0 | 0.41% | 1,424,655 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,638,250 | +0 | 0.41% | 1,530,185 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,638,250 | +0 | 0.41% | 1,530,185 |
| 2024-11-01 | 2024-10-30 | 0.600 | 2,638,250 | +0 | 0.41% | 1,582,950 |
| 2024-10-31 | 2024-10-29 | 0.620 | 2,638,250 | +0 | 0.41% | 1,635,715 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,638,250 | +0 | 0.41% | 1,635,715 |
| 2024-10-29 | 2024-10-25 | 0.620 | 2,638,250 | +0 | 0.41% | 1,635,715 |
| 2024-10-28 | 2024-10-24 | 0.630 | 2,638,250 | +0 | 0.41% | 1,662,098 |
| 2024-10-25 | 2024-10-23 | 0.580 | 2,638,250 | +0 | 0.41% | 1,530,185 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,638,250 | +0 | 0.41% | 1,530,185 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,638,250 | +0 | 0.41% | 1,635,715 |
| 2024-10-22 | 2024-10-18 | 0.640 | 2,638,250 | +0 | 0.41% | 1,688,480 |
| 2024-10-21 | 2024-10-17 | 0.640 | 2,638,250 | +0 | 0.41% | 1,688,480 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,638,250 | +0 | 0.41% | 1,714,862 |
| 2024-10-17 | 2024-10-15 | 0.670 | 2,638,250 | +0 | 0.41% | 1,767,628 |
| 2024-10-16 | 2024-10-14 | 0.620 | 2,638,250 | +0 | 0.41% | 1,635,715 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,638,250 | +0 | 0.41% | 1,609,332 |
| 2024-10-14 | 2024-10-09 | 0.640 | 2,638,250 | +0 | 0.41% | 1,688,480 |
| 2024-10-10 | 2024-10-08 | 0.700 | 2,638,250 | +0 | 0.41% | 1,846,775 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,638,250 | +0 | 0.41% | 1,978,688 |
| 2024-10-08 | 2024-10-04 | 0.740 | 2,638,250 | +0 | 0.41% | 1,952,305 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,638,250 | +0 | 0.41% | 1,688,480 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,638,250 | +0 | 0.41% | 1,042,109 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2024-09-27 | 2024-09-25 | 0.410 | 2,638,250 | +0 | 0.41% | 1,081,682 |
| 2024-09-26 | 2024-09-24 | 0.425 | 2,638,250 | +0 | 0.41% | 1,121,256 |
| 2024-09-25 | 2024-09-23 | 0.425 | 2,638,250 | +0 | 0.41% | 1,121,256 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,638,250 | +0 | 0.41% | 1,160,830 |
| 2024-09-20 | 2024-09-17 | 0.425 | 2,638,250 | +0 | 0.41% | 1,121,256 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,638,250 | +0 | 0.41% | 1,081,682 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2024-09-16 | 2024-09-12 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,638,250 | +0 | 0.41% | 989,344 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,638,250 | +0 | 0.41% | 989,344 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,638,250 | +0 | 0.41% | 976,152 |
| 2024-09-10 | 2024-09-05 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2024-09-09 | 2024-09-04 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,638,250 | +0 | 0.41% | 1,015,726 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,638,250 | +0 | 0.41% | 1,002,535 |
| 2024-09-02 | 2024-08-29 | 0.375 | 2,638,250 | +0 | 0.41% | 989,344 |
| 2024-08-30 | 2024-08-28 | 0.355 | 2,638,250 | +0 | 0.41% | 936,579 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,638,250 | +0 | 0.41% | 936,579 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,638,250 | +0 | 0.41% | 949,770 |
| 2024-08-27 | 2024-08-23 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2024-08-26 | 2024-08-22 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,638,250 | +0 | 0.41% | 1,028,918 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,638,250 | +0 | 0.41% | 1,081,682 |
| 2024-08-21 | 2024-08-19 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2024-08-16 | 2024-08-14 | 0.425 | 2,638,250 | +0 | 0.41% | 1,121,256 |
| 2024-08-15 | 2024-08-13 | 0.435 | 2,638,250 | +0 | 0.41% | 1,147,639 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,638,250 | +0 | 0.41% | 1,160,830 |
| 2024-08-13 | 2024-08-09 | 0.445 | 2,638,250 | +0 | 0.41% | 1,174,021 |
| 2024-08-12 | 2024-08-08 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2024-08-09 | 2024-08-07 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2024-08-08 | 2024-08-06 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2024-08-07 | 2024-08-05 | 0.445 | 2,638,250 | +0 | 0.41% | 1,174,021 |
| 2024-08-06 | 2024-08-02 | 0.445 | 2,638,250 | +0 | 0.41% | 1,174,021 |
| 2024-08-05 | 2024-08-01 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2024-08-02 | 2024-07-31 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-08-01 | 2024-07-30 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-30 | 2024-07-26 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-29 | 2024-07-25 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-26 | 2024-07-24 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-25 | 2024-07-23 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,638,250 | +0 | 0.41% | 1,279,551 |
| 2024-07-23 | 2024-07-19 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-22 | 2024-07-18 | 0.485 | 2,638,250 | +0 | 0.41% | 1,279,551 |
| 2024-07-19 | 2024-07-17 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2024-07-18 | 2024-07-16 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2024-07-17 | 2024-07-15 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2024-07-16 | 2024-07-12 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2024-07-15 | 2024-07-11 | 0.455 | 2,638,250 | +0 | 0.41% | 1,200,404 |
| 2024-07-12 | 2024-07-10 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-07-11 | 2024-07-09 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-10 | 2024-07-08 | 0.490 | 2,638,250 | +0 | 0.41% | 1,292,742 |
| 2024-07-09 | 2024-07-05 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-08 | 2024-07-04 | 0.485 | 2,638,250 | +0 | 0.41% | 1,279,551 |
| 2024-07-05 | 2024-07-03 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-07-04 | 2024-07-02 | 0.470 | 2,638,250 | +0 | 0.41% | 1,239,978 |
| 2024-07-03 | 2024-06-28 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-07-02 | 2024-06-27 | 0.445 | 2,638,250 | +0 | 0.41% | 1,174,021 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,638,250 | +0 | 0.41% | 1,134,448 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,638,250 | +0 | 0.41% | 1,055,300 |
| 2024-06-26 | 2024-06-24 | 0.415 | 2,638,250 | +0 | 0.41% | 1,094,874 |
| 2024-06-25 | 2024-06-21 | 0.405 | 2,638,250 | +0 | 0.41% | 1,068,491 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,638,250 | +0 | 0.41% | 1,108,065 |
| 2024-06-21 | 2024-06-19 | 0.445 | 2,638,250 | +0 | 0.41% | 1,174,021 |
| 2024-06-20 | 2024-06-18 | 0.450 | 2,638,250 | +0 | 0.41% | 1,187,212 |
| 2024-06-19 | 2024-06-17 | 0.460 | 2,638,250 | +0 | 0.41% | 1,213,595 |
| 2024-06-18 | 2024-06-14 | 0.480 | 2,638,250 | +0 | 0.41% | 1,266,360 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,638,250 | +0 | 0.41% | 1,319,125 |
| 2024-06-14 | 2024-06-12 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-06-13 | 2024-06-11 | 0.465 | 2,638,250 | +0 | 0.41% | 1,226,786 |
| 2024-06-12 | 2024-06-07 | 0.475 | 2,638,250 | +0 | 0.41% | 1,253,169 |
| 2024-06-11 | 2024-06-06 | 0.475 | 2,638,250 | -4,000 | 0.41% | 1,253,169 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,642,250 | -76,000 | 0.41% | 1,215,435 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,718,250 | +80,000 | 0.43% | 1,291,169 |
| 2023-12-11 | 2023-12-07 | 0.485 | 2,638,250 | -20,000 | 0.41% | 1,279,551 |
| 2023-08-29 | 2023-08-25 | 1.750 | 2,658,250 | -2,000 | 0.50% | 4,651,938 |
| 2023-07-12 | 2023-07-10 | 2.450 | 2,660,250 | +50,050 | 0.50% | 6,517,612 |
| 2022-11-24 | 2022-11-22 | 5.150 | 2,610,200 | -10,000 | 0.49% | 13,442,530 |
| 2022-11-07 | 2022-11-03 | 5.250 | 2,620,200 | -600 | 0.49% | 13,756,050 |
| 2022-10-11 | 2022-10-07 | 10.100 | 2,620,800 | -300 | 0.49% | 26,470,080 |
| 2022-10-06 | 2022-10-03 | 12.500 | 2,621,100 | +300 | 0.49% | 32,763,750 |
| 2022-09-21 | 2022-09-19 | 9.800 | 2,620,800 | -6,000 | 0.49% | 25,683,840 |
| 2022-09-20 | 2022-09-16 | 9.850 | 2,626,800 | -550 | 0.50% | 25,873,980 |
| 2022-09-16 | 2022-09-14 | 9.300 | 2,627,350 | -500 | 0.50% | 24,434,355 |
| 2022-09-15 | 2022-09-13 | 9.200 | 2,627,850 | +500 | 0.53% | 24,176,220 |
| 2022-09-14 | 2022-09-09 | 8.900 | 2,627,350 | +2,000 | 0.53% | 23,383,415 |
| 2022-09-13 | 2022-09-08 | 8.550 | 2,625,350 | +4,000 | 0.53% | 22,446,742 |
| 2022-09-09 | 2022-09-07 | 8.150 | 2,621,350 | -6,600 | 0.53% | 21,364,002 |
| 2022-08-18 | 2022-08-16 | 5.800 | 2,627,950 | -40,000 | 0.58% | 15,242,110 |
| 2022-07-25 | 2022-07-21 | 6.000 | 2,667,950 | -2,400 | 0.59% | 16,007,700 |
| 2022-07-22 | 2022-07-20 | 6.100 | 2,670,350 | +2,400 | 0.59% | 16,289,135 |
| 2022-06-06 | 2022-06-01 | 5.750 | 2,667,950 | -121,800 | 0.68% | 15,340,712 |
| 2022-05-26 | 2022-05-24 | 5.500 | 2,789,750 | +192,600 | 0.71% | 15,343,625 |
| 2022-05-25 | 2022-05-23 | 5.500 | 2,597,150 | +321,400 | 0.66% | 14,284,325 |
| 2022-05-24 | 2022-05-20 | 5.400 | 2,275,750 | +291,800 | 0.58% | 12,289,050 |
| 2021-10-06 | 2021-10-04 | 5.400 | 1,983,950 | -6,000 | 0.50% | 10,713,330 |
| 2021-10-05 | 2021-09-30 | 5.300 | 1,989,950 | +6,000 | 0.50% | 10,546,735 |
| 2021-09-13 | 2021-09-09 | 5.200 | 1,983,950 | -6,000 | 0.50% | 10,316,540 |
| 2021-09-07 | 2021-09-03 | 5.700 | 1,989,950 | -10,000 | 0.50% | 11,342,715 |
| 2021-09-06 | 2021-09-02 | 5.650 | 1,999,950 | +16,000 | 0.51% | 11,299,717 |
| 2021-08-06 | 2021-08-04 | 5.300 | 1,983,950 | +2,000 | 0.50% | 10,514,935 |
| 2021-05-24 | 2021-05-20 | 8.500 | 1,981,950 | +400 | 0.50% | 16,846,575 |
| 2021-01-04 | 2020-12-29 | 9.450 | 1,981,550 | -20,000 | 0.50% | 18,725,648 |
| 2020-12-30 | 2020-12-28 | 9.200 | 2,001,550 | +20,000 | 0.51% | 18,414,260 |
| 2020-12-29 | 2020-12-24 | 9.150 | 1,981,550 | -20,000 | 0.50% | 18,131,182 |
| 2020-12-28 | 2020-12-22 | 8.950 | 2,001,550 | +12,000 | 0.51% | 17,913,872 |
| 2020-10-16 | 2020-10-14 | 8.500 | 1,989,550 | -450 | 0.50% | 16,911,175 |
| 2020-10-15 | 2020-10-12 | 8.400 | 1,990,000 | -9,550 | 0.50% | 16,716,000 |
| 2020-10-08 | 2020-10-06 | 9.500 | 1,999,550 | -40,000 | 0.51% | 18,995,725 |
| 2020-09-22 | 2020-09-18 | 7.700 | 2,039,550 | +6,600 | 0.52% | 15,704,535 |
| 2020-09-21 | 2020-09-17 | 7.650 | 2,032,950 | -11,000 | 0.52% | 15,552,067 |
| 2020-09-16 | 2020-09-14 | 6.200 | 2,043,950 | +2,350 | 0.52% | 12,672,490 |
| 2020-09-15 | 2020-09-11 | 5.900 | 2,041,600 | +10,000 | 0.52% | 12,045,440 |
| 2020-09-14 | 2020-09-10 | 5.600 | 2,031,600 | +16,650 | 0.52% | 11,376,960 |
| 2020-09-03 | 2020-09-01 | 7.900 | 2,014,950 | -500 | 0.51% | 15,918,105 |
| 2020-08-25 | 2020-08-21 | 8.350 | 2,015,450 | +400 | 0.51% | 16,829,008 |
| 2020-08-24 | 2020-08-20 | 8.250 | 2,015,050 | +100 | 0.51% | 16,624,162 |
| 2020-07-20 | 2020-07-16 | 7.950 | 2,014,950 | +2,000 | 0.51% | 16,018,852 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,012,950 | +2,000 | 0.51% | 18,116,550 |
| 2020-07-10 | 2020-07-08 | 7.800 | 2,010,950 | +120,000 | 0.51% | 15,685,410 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,890,950 | +115,200 | 0.48% | 14,560,315 |
| 2020-06-26 | 2020-06-23 | 6.750 | 1,775,750 | +7,150 | 0.45% | 11,986,312 |
| 2020-06-12 | 2020-06-10 | 6.250 | 1,768,600 | +110,000 | 0.45% | 11,053,750 |
| 2020-06-01 | 2020-05-28 | 6.350 | 1,658,600 | -60,000 | 0.42% | 10,532,110 |
| 2020-05-29 | 2020-05-27 | 6.100 | 1,718,600 | -80,000 | 0.44% | 10,483,460 |
| 2020-05-26 | 2020-05-22 | 5.850 | 1,798,600 | -38,000 | 0.46% | 10,521,810 |
| 2020-05-22 | 2020-05-20 | 5.750 | 1,836,600 | +247,400 | 0.47% | 10,560,450 |
| 2020-05-21 | 2020-05-19 | 5.700 | 1,589,200 | +510,200 | 0.40% | 9,058,440 |
| 2020-04-29 | 2020-04-27 | 5.550 | 1,079,000 | -709,200 | 0.27% | 5,988,450 |
| 2020-04-24 | 2020-04-22 | 5.600 | 1,788,200 | -300 | 0.45% | 10,013,920 |
| 2020-03-17 | 2020-03-13 | 6.500 | 1,788,500 | -650 | 0.45% | 11,625,250 |
| 2020-03-16 | 2020-03-12 | 7.100 | 1,789,150 | +159,000 | 0.45% | 12,702,965 |
| 2020-03-13 | 2020-03-11 | 7.850 | 1,630,150 | +4,950 | 0.41% | 12,796,677 |
| 2020-03-12 | 2020-03-10 | 5.550 | 1,625,200 | +1,030,800 | 0.41% | 9,019,860 |
| 2020-03-11 | 2020-03-09 | 5.600 | 594,400 | +92,000 | 0.15% | 3,328,640 |
| 2020-02-25 | 2020-02-21 | 7.150 | 502,400 | +60,000 | 0.13% | 3,592,160 |
| 2020-02-20 | 2020-02-18 | 7.150 | 442,400 | +274,000 | 0.11% | 3,163,160 |
| 2019-12-10 | 2019-12-06 | 8.750 | 168,400 | -100 | 0.04% | 1,473,500 |
| 2019-12-06 | 2019-12-04 | 8.400 | 168,500 | -82,600 | 0.04% | 1,415,400 |
| 2019-12-05 | 2019-12-03 | 8.250 | 251,100 | +82,600 | 0.06% | 2,071,575 |
| 2019-12-02 | 2019-11-28 | 9.050 | 168,500 | -4,800 | 0.04% | 1,524,925 |
| 2019-10-25 | 2019-10-23 | 9.900 | 173,300 | -250 | 0.04% | 1,715,670 |
| 2019-10-23 | 2019-10-21 | 10.100 | 173,550 | +1,350 | 0.04% | 1,752,855 |
| 2019-10-21 | 2019-10-17 | 10.400 | 172,200 | +2,400 | 0.04% | 1,790,880 |
| 2019-10-17 | 2019-10-15 | 10.450 | 169,800 | +100 | 0.04% | 1,774,410 |
| 2019-10-16 | 2019-10-14 | 10.300 | 169,700 | +250 | 0.04% | 1,747,910 |
| 2019-10-04 | 2019-10-02 | 11.500 | 169,450 | -12,000 | 0.04% | 1,948,675 |
| 2019-10-03 | 2019-09-30 | 12.750 | 181,450 | +5,100 | 0.05% | 2,313,487 |
| 2019-10-02 | 2019-09-27 | 13.500 | 176,350 | +5,600 | 0.04% | 2,380,725 |
| 2019-09-20 | 2019-09-18 | 10.100 | 170,750 | +1,200 | 0.04% | 1,724,575 |
| 2019-08-29 | 2019-08-27 | 10.350 | 169,550 | +100,150 | 0.04% | 1,754,842 |
| 2019-08-26 | 2019-08-22 | 11.250 | 69,400 | -1,600 | 0.02% | 780,750 |
| 2019-08-22 | 2019-08-20 | 10.450 | 71,000 | +1,600 | 0.02% | 741,950 |
| 2019-08-12 | 2019-08-08 | 15.250 | 69,400 | -140,000 | 0.02% | 1,058,350 |
| 2019-08-08 | 2019-08-06 | 11.750 | 209,400 | +140,000 | 0.05% | 2,460,450 |
| 2019-07-18 | 2019-07-16 | 15.750 | 69,400 | +47,450 | 0.02% | 1,093,050 |
| 2019-07-15 | 2019-07-11 | 14.750 | 21,950 | +2,000 | 0.01% | 323,762 |
| 2019-07-12 | 2019-07-10 | 15.500 | 19,950 | +750 | 0.01% | 309,225 |
| 2019-07-09 | 2019-07-05 | 12.450 | 19,200 | +2,550 | 0.00% | 239,040 |
| 2019-07-05 | 2019-07-03 | 18.000 | 16,650 | +950 | 0.00% | 299,700 |
| 2019-07-02 | 2019-06-27 | 22.500 | 15,700 | -2,000 | 0.00% | 353,250 |
| 2019-06-28 | 2019-06-26 | 22.000 | 17,700 | +2,000 | 0.00% | 389,400 |
| 2019-06-04 | 2019-05-31 | 36.500 | 15,700 | -1,000 | 0.00% | 573,050 |
| 2019-06-03 | 2019-05-30 | 41.500 | 16,700 | +200 | 0.00% | 693,050 |
| 2019-05-30 | 2019-05-28 | 44.500 | 16,500 | -1,300 | 0.00% | 734,250 |
| 2019-05-24 | 2019-05-22 | 43.500 | 17,800 | +900 | 0.00% | 774,300 |
| 2019-05-03 | 2019-04-30 | 44.000 | 16,900 | +600 | 0.00% | 743,600 |
| 2019-04-26 | 2019-04-24 | 43.500 | 16,300 | -4,400 | 0.00% | 709,050 |
| 2019-04-18 | 2019-04-16 | 47.500 | 20,700 | -1,200 | 0.01% | 983,250 |
| 2019-04-02 | 2019-03-29 | 52.500 | 21,900 | +4,200 | 0.01% | 1,149,750 |
| 2019-04-01 | 2019-03-28 | 52.000 | 17,700 | -1,000 | 0.00% | 920,400 |
| 2019-03-29 | 2019-03-27 | 47.000 | 18,700 | +3,000 | 0.00% | 878,900 |
| 2019-03-26 | 2019-03-22 | 49.000 | 15,700 | +600 | 0.00% | 769,300 |
| 2019-03-25 | 2019-03-21 | 44.500 | 15,100 | +100 | 0.00% | 671,950 |
| 2019-03-22 | 2019-03-20 | 48.000 | 15,000 | -6,800 | 0.00% | 720,000 |
| 2019-03-20 | 2019-03-18 | 58.500 | 21,800 | -5,100 | 0.01% | 1,275,300 |
| 2019-03-19 | 2019-03-15 | 58.500 | 26,900 | +200 | 0.01% | 1,573,650 |
| 2019-03-18 | 2019-03-14 | 60.500 | 26,700 | +800 | 0.01% | 1,615,350 |
| 2019-03-15 | 2019-03-13 | 60.500 | 25,900 | +600 | 0.01% | 1,566,950 |
| 2019-03-14 | 2019-03-12 | 59.500 | 25,300 | +1,000 | 0.01% | 1,505,350 |
| 2019-01-31 | 2019-01-29 | 81.500 | 24,300 | -300 | 0.01% | 1,980,450 |
| 2019-01-30 | 2019-01-28 | 90.500 | 24,600 | -1,200 | 0.01% | 2,226,300 |
| 2019-01-28 | 2019-01-24 | 93.500 | 25,800 | +1,000 | 0.01% | 2,412,300 |
| 2019-01-25 | 2019-01-23 | 93.000 | 24,800 | -150 | 0.01% | 2,306,400 |
| 2019-01-24 | 2019-01-22 | 90.500 | 24,950 | -1,200 | 0.01% | 2,257,975 |
| 2019-01-23 | 2019-01-21 | 85.000 | 26,150 | +800 | 0.01% | 2,222,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 25,350 | +100 | 0.01% | 2,040,675 |
| 2019-01-18 | 2019-01-16 | 73.000 | 25,250 | +1,300 | 0.01% | 1,843,250 |
| 2019-01-15 | 2019-01-11 | 66.500 | 23,950 | -1,000 | 0.01% | 1,592,675 |
| 2019-01-14 | 2019-01-10 | 65.500 | 24,950 | -100,000 | 0.01% | 1,634,225 |
| 2019-01-11 | 2019-01-09 | 68.000 | 124,950 | -850 | 0.03% | 8,496,600 |
| 2019-01-09 | 2019-01-07 | 71.000 | 125,800 | -450 | 0.03% | 8,931,800 |
| 2019-01-08 | 2019-01-04 | 71.500 | 126,250 | +1,000 | 0.03% | 9,026,875 |
| 2019-01-07 | 2019-01-03 | 70.000 | 125,250 | -29,850 | 0.03% | 8,767,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 155,100 | -400 | 0.04% | 12,718,200 |
| 2019-01-03 | 2018-12-31 | 90.000 | 155,500 | +100,250 | 0.04% | 13,995,000 |
| 2018-12-28 | 2018-12-24 | 103.500 | 55,250 | -3,500 | 0.01% | 5,718,375 |
| 2018-12-21 | 2018-12-19 | 111.500 | 58,750 | +600 | 0.01% | 6,550,625 |
| 2018-12-20 | 2018-12-18 | 113.500 | 58,150 | -4,000 | 0.01% | 6,600,025 |
| 2018-12-14 | 2018-12-12 | 115.000 | 62,150 | -1,750 | 0.02% | 7,147,250 |
| 2018-12-13 | 2018-12-11 | 127.000 | 63,900 | +500 | 0.02% | 8,115,300 |
| 2018-12-12 | 2018-12-10 | 133.000 | 63,400 | -8,000 | 0.02% | 8,432,200 |
| 2018-12-11 | 2018-12-07 | 138.000 | 71,400 | -31,600 | 0.02% | 9,853,200 |
| 2018-12-06 | 2018-12-04 | 149.000 | 103,000 | -12,000 | 0.03% | 15,347,000 |
| 2018-12-05 | 2018-12-03 | 145.500 | 115,000 | +100 | 0.03% | 16,732,500 |
| 2018-12-04 | 2018-11-30 | 148.000 | 114,900 | +600 | 0.03% | 17,005,200 |
| 2018-11-30 | 2018-11-28 | 145.500 | 114,300 | -53,700 | 0.03% | 16,630,650 |
| 2018-11-29 | 2018-11-27 | 144.000 | 168,000 | +600 | 0.04% | 24,192,000 |
| 2018-11-27 | 2018-11-23 | 149.500 | 167,400 | -32,000 | 0.04% | 25,026,300 |
| 2018-11-22 | 2018-11-20 | 151.500 | 199,400 | -9,550 | 0.05% | 30,209,100 |
| 2018-11-21 | 2018-11-19 | 154.500 | 208,950 | -96,000 | 0.05% | 32,282,775 |
| 2018-11-16 | 2018-11-14 | 152.000 | 304,950 | -28,000 | 0.08% | 46,352,400 |
| 2018-11-12 | 2018-11-08 | 153.000 | 332,950 | -11,000 | 0.08% | 50,941,350 |
| 2018-11-08 | 2018-11-06 | 149.500 | 343,950 | +400 | 0.09% | 51,420,525 |
| 2018-11-06 | 2018-11-02 | 151.500 | 343,550 | +200 | 0.09% | 52,047,825 |
| 2018-11-05 | 2018-11-01 | 151.000 | 343,350 | -12,000 | 0.09% | 51,845,850 |
| 2018-11-01 | 2018-10-30 | 152.500 | 355,350 | -43,300 | 0.09% | 54,190,875 |
| 2018-10-31 | 2018-10-29 | 154.000 | 398,650 | -1,800 | 0.10% | 61,392,100 |
| 2018-10-29 | 2018-10-25 | 154.500 | 400,450 | +400 | 0.10% | 61,869,525 |
| 2018-10-26 | 2018-10-24 | 154.000 | 400,050 | -20,000 | 0.10% | 61,607,700 |
| 2018-10-22 | 2018-10-18 | 156.500 | 420,050 | -32,600 | 0.11% | 65,737,825 |
| 2018-10-19 | 2018-10-16 | 156.500 | 452,650 | -1,400,000 | 0.11% | 70,839,725 |
| 2018-10-12 | 2018-10-10 | 156.000 | 1,852,650 | +400 | 0.47% | 289,013,400 |
| 2018-10-10 | 2018-10-08 | 164.000 | 1,852,250 | +4,150 | 0.47% | 303,769,000 |
| 2018-10-09 | 2018-10-05 | 176.500 | 1,848,100 | +2,000 | 0.47% | 326,189,650 |
| 2018-10-03 | 2018-09-28 | 188.000 | 1,846,100 | +187,900 | 0.47% | 347,066,800 |
| 2018-09-28 | 2018-09-26 | 186.500 | 1,658,200 | -121,450 | 0.42% | 309,254,300 |
| 2018-09-27 | 2018-09-24 | 185.000 | 1,779,650 | +83,650 | 0.45% | 329,235,250 |
| 2018-09-26 | 2018-09-21 | 180.500 | 1,696,000 | -800 | 0.43% | 306,128,000 |
| 2018-09-24 | 2018-09-20 | 178.000 | 1,696,800 | -1,450 | 0.43% | 302,030,400 |
| 2018-09-21 | 2018-09-19 | 173.000 | 1,698,250 | -144,750 | 0.43% | 293,797,250 |
| 2018-09-19 | 2018-09-17 | 170.500 | 1,843,000 | +1,000 | 0.47% | 314,231,500 |
| 2018-09-18 | 2018-09-14 | 179.000 | 1,842,000 | -5,550 | 0.47% | 329,718,000 |
| 2018-09-14 | 2018-09-12 | 161.000 | 1,847,550 | +400 | 0.47% | 297,455,550 |
| 2018-09-13 | 2018-09-11 | 158.500 | 1,847,150 | -33,750 | 0.47% | 292,773,275 |
| 2018-09-11 | 2018-09-07 | 158.500 | 1,880,900 | -9,700 | 0.48% | 298,122,650 |
| 2018-09-10 | 2018-09-06 | 161.000 | 1,890,600 | -1,900 | 0.48% | 304,386,600 |
| 2018-09-07 | 2018-09-05 | 160.500 | 1,892,500 | +3,600 | 0.48% | 303,746,250 |
| 2018-09-04 | 2018-08-31 | 157.000 | 1,888,900 | +9,950 | 0.48% | 296,557,300 |
| 2018-08-31 | 2018-08-29 | 163.000 | 1,878,950 | -900 | 0.48% | 306,268,850 |
| 2018-08-29 | 2018-08-27 | 155.000 | 1,879,850 | +950 | 0.48% | 291,376,750 |
| 2018-08-28 | 2018-08-24 | 155.500 | 1,878,900 | -100 | 0.48% | 292,168,950 |
| 2018-08-23 | 2018-08-21 | 152.000 | 1,879,000 | +1,000 | 0.48% | 285,608,000 |
| 2018-08-22 | 2018-08-20 | 155.000 | 1,878,000 | +400 | 0.48% | 291,090,000 |
| 2018-08-21 | 2018-08-17 | 161.500 | 1,877,600 | +450 | 0.48% | 303,232,400 |
| 2018-08-17 | 2018-08-15 | 160.000 | 1,877,150 | +200 | 0.48% | 300,344,000 |
| 2018-08-15 | 2018-08-13 | 163.000 | 1,876,950 | +432,600 | 0.48% | 305,942,850 |
| 2018-08-14 | 2018-08-10 | 166.000 | 1,444,350 | -12,600 | 0.37% | 239,762,100 |
| 2018-08-13 | 2018-08-09 | 167.000 | 1,456,950 | +300 | 0.37% | 243,310,650 |
| 2018-08-10 | 2018-08-08 | 166.500 | 1,456,650 | +1,000 | 0.37% | 242,532,225 |
| 2018-08-09 | 2018-08-07 | 163.500 | 1,455,650 | -1,000 | 0.37% | 237,998,775 |
| 2018-08-06 | 2018-08-02 | 154.000 | 1,456,650 | +3,000 | 0.37% | 224,324,100 |
| 2018-08-02 | 2018-07-31 | 173.000 | 1,453,650 | -2,750 | 0.37% | 251,481,450 |
| 2018-08-01 | 2018-07-30 | 167.500 | 1,456,400 | +5,600 | 0.37% | 243,947,000 |
| 2018-07-31 | 2018-07-27 | 174.000 | 1,450,800 | +3,500 | 0.37% | 252,439,200 |
| 2018-07-25 | 2018-07-23 | 177.500 | 1,447,300 | -3,800 | 0.37% | 256,895,750 |
| 2018-07-24 | 2018-07-20 | 178.000 | 1,451,100 | -20,800 | 0.37% | 258,295,800 |
| 2018-07-20 | 2018-07-18 | 182.500 | 1,471,900 | -6,000 | 0.37% | 268,621,750 |
| 2018-07-19 | 2018-07-17 | 180.000 | 1,477,900 | -200 | 0.37% | 266,022,000 |
| 2018-07-16 | 2018-07-12 | 175.500 | 1,478,100 | +50 | 0.37% | 259,406,550 |
| 2018-07-10 | 2018-07-06 | 174.000 | 1,478,050 | -1,800 | 0.37% | 257,180,700 |
| 2018-07-09 | 2018-07-05 | 175.500 | 1,479,850 | -500 | 0.38% | 259,713,675 |
| 2018-07-06 | 2018-07-04 | 178.500 | 1,480,350 | +500 | 0.38% | 264,242,475 |
| 2018-07-05 | 2018-07-03 | 180.000 | 1,479,850 | +3,200 | 0.38% | 266,373,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 1,476,650 | -35,400 | 0.37% | 286,470,100 |
| 2018-07-03 | 2018-06-28 | 187.000 | 1,512,050 | -36,100 | 0.38% | 282,753,350 |
| 2018-06-29 | 2018-06-27 | 186.500 | 1,548,150 | -61,900 | 0.39% | 288,729,975 |
| 2018-06-28 | 2018-06-26 | 192.500 | 1,610,050 | -3,150 | 0.41% | 309,934,625 |
| 2018-06-27 | 2018-06-25 | 177.500 | 1,613,200 | +8,550 | 0.41% | 286,343,000 |
| 2018-06-26 | 2018-06-22 | 178.500 | 1,604,650 | -850 | 0.41% | 286,430,025 |
| 2018-06-25 | 2018-06-21 | 178.000 | 1,605,500 | -600 | 0.41% | 285,779,000 |
| 2018-06-22 | 2018-06-20 | 178.500 | 1,606,100 | +800 | 0.41% | 286,688,850 |
| 2018-06-21 | 2018-06-19 | 178.000 | 1,605,300 | +100 | 0.41% | 285,743,400 |
| 2018-06-20 | 2018-06-15 | 183.000 | 1,605,200 | -30,000 | 0.41% | 293,751,600 |
| 2018-06-19 | 2018-06-14 | 185.000 | 1,635,200 | -62,000 | 0.41% | 302,512,000 |
| 2018-06-14 | 2018-06-12 | 184.500 | 1,697,200 | +1,000 | 0.43% | 313,133,400 |
| 2018-06-13 | 2018-06-11 | 184.000 | 1,696,200 | -600 | 0.43% | 312,100,800 |
| 2018-06-11 | 2018-06-07 | 182.000 | 1,696,800 | +100 | 0.43% | 308,817,600 |
| 2018-06-08 | 2018-06-06 | 181.500 | 1,696,700 | +1,350 | 0.43% | 307,951,050 |
| 2018-06-07 | 2018-06-05 | 183.000 | 1,695,350 | -400 | 0.43% | 310,249,050 |
| 2018-06-05 | 2018-06-01 | 183.500 | 1,695,750 | -2,400 | 0.43% | 311,170,125 |
| 2018-06-04 | 2018-05-31 | 185.000 | 1,698,150 | -11,050 | 0.43% | 314,157,750 |
| 2018-06-01 | 2018-05-30 | 192.500 | 1,709,200 | -5,100 | 0.43% | 329,021,000 |
| 2018-05-31 | 2018-05-29 | 194.500 | 1,714,300 | -800 | 0.43% | 333,431,350 |
| 2018-05-30 | 2018-05-28 | 193.560 | 1,715,100 | -1,400 | 0.43% | 331,974,756 |
| 2018-05-29 | 2018-05-25 | 193.062 | 1,716,500 | -13,360 | 0.44% | 331,391,638 |
| 2018-05-28 | 2018-05-24 | 193.062 | 1,729,860 | +5,225 | 0.44% | 333,970,952 |
| 2018-05-25 | 2018-05-23 | 183.111 | 1,724,635 | +201 | 0.43% | 315,799,201 |
| 2018-05-24 | 2018-05-21 | 182.116 | 1,724,434 | +10,651 | 0.43% | 314,046,295 |
| 2018-05-23 | 2018-05-18 | 182.116 | 1,713,783 | +1,809 | 0.43% | 312,106,582 |
| 2018-05-21 | 2018-05-17 | 181.618 | 1,711,974 | +1,909 | 0.43% | 310,925,285 |
| 2018-05-18 | 2018-05-16 | 181.618 | 1,710,065 | +402 | 0.43% | 310,578,576 |
| 2018-05-17 | 2018-05-15 | 181.618 | 1,709,663 | +804 | 0.43% | 310,505,566 |
| 2018-05-16 | 2018-05-14 | 184.106 | 1,708,859 | +8,943 | 0.43% | 314,611,046 |
| 2018-05-15 | 2018-05-11 | 189.082 | 1,699,916 | +201 | 0.43% | 321,423,089 |
| 2018-05-14 | 2018-05-10 | 185.101 | 1,699,715 | +16,581 | 0.43% | 314,619,082 |
| 2018-05-11 | 2018-05-09 | 185.101 | 1,683,134 | +4,521 | 0.42% | 311,549,921 |
| 2018-05-09 | 2018-05-07 | 184.106 | 1,678,613 | +201 | 0.42% | 309,042,578 |
| 2018-05-08 | 2018-05-04 | 189.082 | 1,678,412 | +402 | 0.42% | 317,357,075 |
| 2018-05-07 | 2018-05-03 | 188.584 | 1,678,010 | -100 | 0.42% | 316,446,114 |
| 2018-05-04 | 2018-05-02 | 192.565 | 1,678,110 | +115,810 | 0.42% | 323,144,972 |
| 2018-05-03 | 2018-04-30 | 214.459 | 1,562,300 | +36,828 | 0.39% | 335,048,529 |
| 2018-05-02 | 2018-04-27 | 205.004 | 1,525,472 | +55,367 | 0.38% | 312,728,505 |
| 2018-04-30 | 2018-04-26 | 204.009 | 1,470,105 | +25,473 | 0.37% | 299,915,025 |
| 2018-04-26 | 2018-04-24 | 191.072 | 1,444,632 | +29,844 | 0.36% | 276,028,844 |
| 2018-04-25 | 2018-04-23 | 190.574 | 1,414,788 | -288,343 | 0.36% | 269,622,514 |
| 2018-04-23 | 2018-04-19 | 191.072 | 1,703,131 | -2,060 | 0.43% | 325,420,787 |
| 2018-04-20 | 2018-04-18 | 191.072 | 1,705,191 | -10,652 | 0.43% | 325,814,395 |
| 2018-04-19 | 2018-04-17 | 194.555 | 1,715,843 | +402 | 0.43% | 333,826,122 |
| 2018-04-18 | 2018-04-16 | 197.541 | 1,715,441 | +201 | 0.43% | 338,869,362 |
| 2018-04-16 | 2018-04-12 | 202.019 | 1,715,240 | -3,667 | 0.43% | 346,510,933 |
| 2018-04-13 | 2018-04-11 | 204.009 | 1,718,907 | -7,185 | 0.43% | 350,672,936 |
| 2018-04-11 | 2018-04-09 | 211.473 | 1,726,092 | +955 | 0.44% | 365,021,867 |
| 2018-04-10 | 2018-04-06 | 217.444 | 1,725,137 | +3,014 | 0.44% | 375,120,708 |
| 2018-04-06 | 2018-04-03 | 216.449 | 1,722,123 | -603 | 0.43% | 372,751,531 |
| 2018-04-04 | 2018-03-29 | 216.449 | 1,722,726 | -15,625 | 0.43% | 372,882,050 |
| 2018-04-03 | 2018-03-28 | 198.038 | 1,738,351 | +1,808 | 0.44% | 344,259,993 |
| 2018-03-29 | 2018-03-27 | 194.555 | 1,736,543 | +855 | 0.44% | 337,853,414 |
| 2018-03-28 | 2018-03-26 | 194.058 | 1,735,688 | +100 | 0.44% | 336,823,419 |
| 2018-03-23 | 2018-03-21 | 204.507 | 1,735,588 | -201 | 0.44% | 354,939,614 |
| 2018-03-20 | 2018-03-16 | 198.536 | 1,735,789 | +4,421 | 0.44% | 344,616,319 |
| 2018-03-19 | 2018-03-15 | 197.541 | 1,731,368 | +7,436 | 0.44% | 342,015,592 |
| 2018-03-16 | 2018-03-14 | 199.531 | 1,723,932 | +40,195 | 0.43% | 343,977,880 |
| 2018-03-13 | 2018-03-09 | 206.995 | 1,683,737 | +19,695 | 0.42% | 348,524,729 |
| 2018-03-12 | 2018-03-08 | 207.492 | 1,664,042 | -38,335 | 0.42% | 345,275,967 |
| 2018-03-08 | 2018-03-06 | 206.000 | 1,702,377 | -19,495 | 0.43% | 350,688,962 |
| 2018-03-05 | 2018-03-01 | 208.985 | 1,721,872 | -301 | 0.43% | 359,845,575 |
| 2018-03-02 | 2018-02-28 | 218.937 | 1,722,173 | -6,632 | 0.43% | 377,046,978 |
| 2018-03-01 | 2018-02-27 | 214.459 | 1,728,805 | -6,833 | 0.44% | 370,756,943 |
| 2018-02-28 | 2018-02-26 | 194.058 | 1,735,638 | +904 | 0.44% | 336,813,716 |
| 2018-02-27 | 2018-02-23 | 190.077 | 1,734,734 | -9,596 | 0.44% | 329,732,887 |
| 2018-02-23 | 2018-02-21 | 189.579 | 1,744,330 | -15,776 | 0.44% | 330,688,916 |
| 2018-02-22 | 2018-02-20 | 188.584 | 1,760,106 | +28,186 | 0.44% | 331,928,119 |
| 2018-02-21 | 2018-02-15 | 187.091 | 1,731,920 | +206,046 | 0.44% | 324,027,362 |
| 2018-02-14 | 2018-02-12 | 179.130 | 1,525,874 | -167,158 | 0.38% | 273,329,927 |
| 2018-02-13 | 2018-02-09 | 174.652 | 1,693,032 | +1,005 | 0.43% | 295,691,129 |
| 2018-02-09 | 2018-02-07 | 179.130 | 1,692,027 | +2,261 | 0.43% | 303,092,927 |
| 2018-02-08 | 2018-02-06 | 178.135 | 1,689,766 | -1,910 | 0.43% | 301,006,314 |
| 2018-02-06 | 2018-02-02 | 180.125 | 1,691,676 | +2,010 | 0.43% | 304,713,553 |
| 2018-02-05 | 2018-02-01 | 179.130 | 1,689,666 | +8,039 | 0.43% | 302,670,001 |
| 2018-02-02 | 2018-01-31 | 183.608 | 1,681,627 | +6,933 | 0.42% | 308,760,724 |
| 2018-02-01 | 2018-01-30 | 187.091 | 1,674,694 | +1,156 | 0.42% | 313,320,868 |
| 2018-01-31 | 2018-01-29 | 195.550 | 1,673,538 | -804 | 0.42% | 327,260,915 |
| 2018-01-30 | 2018-01-26 | 204.507 | 1,674,342 | +2,412 | 0.42% | 342,414,388 |
| 2018-01-26 | 2018-01-24 | 216.946 | 1,671,930 | +402 | 0.42% | 362,719,239 |
| 2018-01-25 | 2018-01-23 | 223.913 | 1,671,528 | +703 | 0.42% | 374,276,174 |
| 2018-01-24 | 2018-01-22 | 233.864 | 1,670,825 | -904 | 0.42% | 390,746,264 |
| 2018-01-23 | 2018-01-19 | 210.478 | 1,671,729 | +24,267 | 0.42% | 351,861,910 |
| 2018-01-19 | 2018-01-17 | 179.628 | 1,647,462 | -1,407 | 0.42% | 295,929,745 |
| 2018-01-18 | 2018-01-16 | 177.637 | 1,648,869 | +2,412 | 0.42% | 292,900,681 |
| 2018-01-16 | 2018-01-12 | 174.154 | 1,646,457 | -2,613 | 0.42% | 286,737,470 |
| 2018-01-15 | 2018-01-11 | 176.145 | 1,649,070 | +1,809 | 0.42% | 290,474,736 |
| 2018-01-12 | 2018-01-10 | 178.135 | 1,647,261 | +1,206 | 0.42% | 293,434,690 |
| 2018-01-11 | 2018-01-09 | 178.135 | 1,646,055 | +1,206 | 0.42% | 293,219,859 |
| 2018-01-10 | 2018-01-08 | 177.637 | 1,644,849 | -1,809 | 0.41% | 292,186,579 |
| 2018-01-08 | 2018-01-04 | 178.135 | 1,646,658 | -9,044 | 0.42% | 293,327,275 |
| 2018-01-05 | 2018-01-03 | 178.135 | 1,655,702 | -100 | 0.42% | 294,938,327 |
| 2018-01-04 | 2018-01-02 | 179.628 | 1,655,802 | +954 | 0.42% | 297,427,840 |
| 2018-01-03 | 2017-12-29 | 179.130 | 1,654,848 | -49,439 | 0.42% | 296,433,050 |
| 2018-01-02 | 2017-12-28 | 171.169 | 1,704,287 | -14,470 | 0.43% | 291,720,659 |
| 2017-12-29 | 2017-12-27 | 165.695 | 1,718,757 | -18,087 | 0.43% | 284,789,993 |
| 2017-12-28 | 2017-12-22 | 161.217 | 1,736,844 | +8,491 | 0.44% | 280,008,900 |
| 2017-12-27 | 2017-12-21 | 160.719 | 1,728,353 | -63,859 | 0.44% | 277,780,006 |
| 2017-12-22 | 2017-12-20 | 158.232 | 1,792,212 | +3,819 | 0.45% | 283,584,515 |
| 2017-12-21 | 2017-12-19 | 159.227 | 1,788,393 | +2,361 | 0.45% | 284,759,979 |
| 2017-12-19 | 2017-12-15 | 157.734 | 1,786,032 | -2,864 | 0.45% | 281,717,944 |
| 2017-12-18 | 2017-12-14 | 157.734 | 1,788,896 | -9,495 | 0.45% | 282,169,694 |
| 2017-12-15 | 2017-12-13 | 157.236 | 1,798,391 | +803 | 0.45% | 282,772,528 |
| 2017-12-13 | 2017-12-11 | 157.236 | 1,797,588 | -3,316 | 0.45% | 282,646,268 |
| 2017-12-11 | 2017-12-07 | 154.251 | 1,800,904 | -1,004 | 0.45% | 277,791,062 |
| 2017-12-08 | 2017-12-06 | 153.256 | 1,801,908 | +63,908 | 0.45% | 276,152,731 |
| 2017-12-07 | 2017-12-05 | 156.739 | 1,738,000 | +36,879 | 0.44% | 272,412,065 |
| 2017-12-06 | 2017-12-04 | 158.232 | 1,701,121 | +2,009 | 0.43% | 269,171,043 |
| 2017-11-29 | 2017-11-27 | 165.695 | 1,699,112 | -24,116 | 0.43% | 281,534,909 |
| 2017-11-27 | 2017-11-23 | 165.198 | 1,723,228 | +120,583 | 0.43% | 284,673,367 |
| 2017-11-23 | 2017-11-21 | 164.203 | 1,602,645 | +4,421 | 0.40% | 263,158,429 |
| 2017-11-22 | 2017-11-20 | 163.207 | 1,598,224 | +6,029 | 0.40% | 260,841,989 |
| 2017-11-21 | 2017-11-17 | 163.207 | 1,592,195 | +1,005 | 0.40% | 259,858,012 |
| 2017-11-16 | 2017-11-14 | 163.207 | 1,591,190 | -1,407 | 0.40% | 259,693,989 |
| 2017-11-13 | 2017-11-09 | 164.203 | 1,592,597 | -402 | 0.40% | 261,508,521 |
| 2017-11-09 | 2017-11-07 | 164.203 | 1,592,999 | +5,326 | 0.40% | 261,574,531 |
| 2017-11-08 | 2017-11-06 | 164.203 | 1,587,673 | -201 | 0.40% | 260,699,988 |
| 2017-11-07 | 2017-11-03 | 167.188 | 1,587,874 | +6,029 | 0.40% | 265,473,593 |
| 2017-11-06 | 2017-11-02 | 168.681 | 1,581,845 | +301,708 | 0.40% | 266,826,916 |
| 2017-11-03 | 2017-11-01 | 166.690 | 1,280,137 | +4,020 | 0.32% | 213,386,662 |
| 2017-11-02 | 2017-10-31 | 166.193 | 1,276,117 | +72,349 | 0.32% | 212,081,591 |
| 2017-10-30 | 2017-10-26 | 160.719 | 1,203,768 | +804 | 0.30% | 193,468,974 |
| 2017-10-27 | 2017-10-25 | 160.719 | 1,202,964 | +603 | 0.30% | 193,339,756 |
| 2017-10-24 | 2017-10-20 | 162.212 | 1,202,361 | +2,161 | 0.30% | 195,037,667 |
| 2017-10-20 | 2017-10-18 | 162.710 | 1,200,200 | -10,049 | 0.30% | 195,284,326 |
| 2017-10-19 | 2017-10-17 | 162.710 | 1,210,249 | +2,010 | 0.31% | 196,919,397 |
| 2017-10-16 | 2017-10-12 | 165.198 | 1,208,239 | -603 | 0.30% | 199,598,350 |
| 2017-10-13 | 2017-10-11 | 165.198 | 1,208,842 | +38,586 | 0.30% | 199,697,964 |
| 2017-10-12 | 2017-10-10 | 167.188 | 1,170,256 | -1,608 | 0.30% | 195,652,844 |
| 2017-10-11 | 2017-10-09 | 166.690 | 1,171,864 | -1,406 | 0.30% | 195,338,583 |
| 2017-10-10 | 2017-10-06 | 168.183 | 1,173,270 | +603 | 0.30% | 197,324,349 |
| 2017-10-09 | 2017-10-04 | 167.188 | 1,172,667 | -3,015 | 0.30% | 196,055,935 |
| 2017-10-06 | 2017-10-03 | 167.686 | 1,175,682 | -1,206 | 0.30% | 197,145,007 |
| 2017-10-04 | 2017-09-29 | 169.178 | 1,176,888 | -2,411 | 0.30% | 199,104,036 |
| 2017-10-03 | 2017-09-28 | 160.719 | 1,179,299 | +1,205 | 0.30% | 189,536,329 |
| 2017-09-29 | 2017-09-27 | 157.734 | 1,178,094 | -6,531 | 0.30% | 185,825,461 |
| 2017-09-28 | 2017-09-26 | 155.246 | 1,184,625 | +1,809 | 0.30% | 183,908,372 |
| 2017-09-27 | 2017-09-25 | 153.256 | 1,182,816 | +2,813 | 0.30% | 181,273,333 |
| 2017-09-22 | 2017-09-20 | 153.256 | 1,180,003 | -643,108 | 0.30% | 180,842,224 |
| 2017-09-05 | 2017-09-01 | 154.251 | 1,823,111 | +2,010 | 0.46% | 281,216,512 |
| 2017-09-04 | 2017-08-31 | 155.246 | 1,821,101 | +2,010 | 0.46% | 282,718,768 |
| 2017-08-24 | 2017-08-21 | 157.236 | 1,819,091 | -105,561 | 0.46% | 286,027,322 |
| 2017-08-15 | 2017-08-11 | 156.241 | 1,924,652 | -10,551 | 0.49% | 300,710,003 |
| 2017-08-02 | 2017-07-31 | 155.246 | 1,935,203 | +10,551 | 0.49% | 300,432,654 |
| 2017-07-21 | 2017-07-19 | 156.739 | 1,924,652 | -1,005 | 0.49% | 301,667,679 |
| 2017-07-13 | 2017-07-11 | 155.246 | 1,925,657 | -4,019 | 0.49% | 298,950,675 |
| 2017-07-12 | 2017-07-10 | 157.734 | 1,929,676 | -5,024 | 0.49% | 304,375,484 |
| 2017-07-11 | 2017-07-07 | 157.236 | 1,934,700 | -2,563 | 0.49% | 304,205,265 |
| 2017-07-10 | 2017-07-06 | 156.739 | 1,937,263 | -10,048 | 0.49% | 303,644,312 |
| 2017-07-06 | 2017-07-04 | 154.748 | 1,947,311 | -704 | 0.49% | 301,343,424 |
| 2017-07-04 | 2017-06-30 | 155.246 | 1,948,015 | -18,087 | 0.49% | 302,421,667 |
| 2017-07-03 | 2017-06-29 | 155.744 | 1,966,102 | -56,774 | 0.50% | 306,207,903 |
| 2017-06-28 | 2017-06-26 | 159.227 | 2,022,876 | +804 | 0.51% | 322,095,941 |
| 2017-06-26 | 2017-06-22 | 157.734 | 2,022,072 | -603 | 0.51% | 318,949,474 |
| 2017-06-23 | 2017-06-21 | 158.232 | 2,022,675 | +402 | 0.51% | 320,051,037 |
| 2017-06-21 | 2017-06-19 | 158.232 | 2,022,273 | +1,808 | 0.51% | 319,987,428 |
| 2017-06-16 | 2017-06-14 | 158.729 | 2,020,465 | -603 | 0.51% | 320,706,695 |
| 2017-06-15 | 2017-06-13 | 158.729 | 2,021,068 | +57,579 | 0.51% | 320,802,409 |
| 2017-06-14 | 2017-06-12 | 159.227 | 1,963,489 | -12,159 | 0.50% | 312,639,943 |
| 2017-06-07 | 2017-06-05 | 158.232 | 1,975,648 | -41,099 | 0.50% | 312,609,881 |
| 2017-06-01 | 2017-05-29 | 163.705 | 2,016,747 | +52,303 | 0.51% | 330,151,542 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,964,444 | -23,688 | 0.50% | 320,899,996 |
| 2017-05-22 | 2017-05-18 | 162.364 | 1,988,132 | -293,073 | 0.50% | 322,801,228 |
| 2017-05-19 | 2017-05-17 | 162.364 | 2,281,205 | -5,202 | 0.57% | 370,385,757 |
| 2017-05-18 | 2017-05-16 | 167.314 | 2,286,407 | -859 | 0.57% | 382,548,374 |
| 2017-05-17 | 2017-05-15 | 167.314 | 2,287,266 | +859 | 0.57% | 382,692,097 |
| 2017-05-15 | 2017-05-11 | 167.314 | 2,286,407 | -556 | 0.57% | 382,548,374 |
| 2017-05-10 | 2017-05-08 | 168.799 | 2,286,963 | -555 | 0.57% | 386,037,627 |
| 2017-05-09 | 2017-05-05 | 168.304 | 2,287,518 | -10,050 | 0.57% | 384,998,960 |
| 2017-05-08 | 2017-05-04 | 146.524 | 2,297,568 | +2,020 | 0.58% | 336,648,128 |
| 2017-04-27 | 2017-04-25 | 124.743 | 2,295,548 | +1,773,743 | 0.58% | 286,353,858 |
| 2017-04-24 | 2017-04-20 | 140.089 | 521,805 | +11,060 | 0.13% | 73,098,892 |
| 2017-04-18 | 2017-04-12 | 161.869 | 510,745 | -808 | 0.13% | 82,673,818 |
| 2017-04-13 | 2017-04-11 | 165.829 | 511,553 | -1,262 | 0.13% | 84,830,409 |
| 2017-04-11 | 2017-04-07 | 167.314 | 512,815 | -6,061 | 0.13% | 85,801,235 |
| 2017-04-10 | 2017-04-06 | 169.294 | 518,876 | -88,886 | 0.13% | 87,842,727 |
| 2017-04-07 | 2017-04-05 | 171.274 | 607,762 | -247,570 | 0.15% | 104,094,015 |
| 2017-04-06 | 2017-04-03 | 171.274 | 855,332 | +960 | 0.21% | 146,496,395 |
| 2017-04-05 | 2017-03-31 | 170.284 | 854,372 | +75,604 | 0.21% | 145,486,122 |
| 2017-04-03 | 2017-03-30 | 169.294 | 778,768 | +294,386 | 0.20% | 131,840,950 |
| 2017-03-31 | 2017-03-29 | 167.314 | 484,382 | -187,874 | 0.12% | 81,043,990 |
| 2017-03-30 | 2017-03-28 | 166.819 | 672,256 | -2,525 | 0.17% | 112,145,205 |
| 2017-03-27 | 2017-03-23 | 167.314 | 674,781 | -303 | 0.17% | 112,900,448 |
| 2017-03-23 | 2017-03-21 | 152.959 | 675,084 | +47,625 | 0.17% | 103,260,070 |
| 2017-03-20 | 2017-03-16 | 148.999 | 627,459 | +3,131 | 0.16% | 93,490,605 |
| 2017-03-17 | 2017-03-15 | 148.504 | 624,328 | +208,076 | 0.16% | 92,715,039 |
| 2017-03-13 | 2017-03-09 | 147.514 | 416,252 | -2,576 | 0.10% | 61,402,877 |
| 2017-03-09 | 2017-03-07 | 146.524 | 418,828 | +48,484 | 0.11% | 61,368,222 |
| 2017-03-07 | 2017-03-03 | 148.009 | 370,344 | +84,846 | 0.09% | 54,814,142 |
| 2017-03-03 | 2017-03-01 | 146.524 | 285,498 | +94,341 | 0.07% | 41,832,219 |
| 2017-03-02 | 2017-02-28 | 148.999 | 191,157 | -1,717 | 0.05% | 28,482,153 |
| 2017-03-01 | 2017-02-27 | 148.504 | 192,874 | +10,050 | 0.05% | 28,642,509 |
| 2017-02-28 | 2017-02-24 | 148.999 | 182,824 | +8,081 | 0.05% | 27,240,547 |
| 2017-02-27 | 2017-02-23 | 148.504 | 174,743 | +8,081 | 0.04% | 25,949,988 |
| 2017-02-24 | 2017-02-22 | 149.989 | 166,662 | +9,797 | 0.04% | 24,997,429 |
| 2017-02-17 | 2017-02-15 | 148.504 | 156,865 | +32,323 | 0.04% | 23,295,038 |
| 2017-02-16 | 2017-02-14 | 148.504 | 124,542 | -404,031 | 0.03% | 18,494,952 |
| 2017-02-15 | 2017-02-13 | 148.504 | 528,573 | -12,171 | 0.13% | 78,495,064 |
| 2017-02-14 | 2017-02-10 | 150.979 | 540,744 | -96,462 | 0.14% | 81,640,878 |
| 2017-02-13 | 2017-02-09 | 164.839 | 637,206 | -62,625 | 0.16% | 105,036,492 |
| 2017-02-10 | 2017-02-08 | 164.344 | 699,831 | -50 | 0.18% | 115,013,119 |
| 2017-02-09 | 2017-02-07 | 165.829 | 699,881 | -2,021 | 0.18% | 116,060,685 |
| 2017-02-08 | 2017-02-06 | 165.334 | 701,902 | +6,364 | 0.18% | 116,048,376 |
| 2017-02-07 | 2017-02-03 | 165.334 | 695,538 | +960 | 0.17% | 114,996,189 |
| 2017-02-06 | 2017-02-02 | 165.334 | 694,578 | +23,433 | 0.17% | 114,837,468 |
| 2017-02-03 | 2017-02-01 | 164.344 | 671,145 | +22,222 | 0.17% | 110,298,743 |
| 2017-02-02 | 2017-01-27 | 162.364 | 648,923 | +16,161 | 0.16% | 105,361,788 |
| 2017-02-01 | 2017-01-25 | 164.839 | 632,762 | +36,464 | 0.16% | 104,303,947 |
| 2017-01-26 | 2017-01-24 | 168.304 | 596,298 | +34,948 | 0.15% | 100,359,477 |
| 2017-01-25 | 2017-01-23 | 167.809 | 561,350 | +4,041 | 0.14% | 94,199,705 |
| 2017-01-24 | 2017-01-20 | 169.294 | 557,309 | +20,959 | 0.14% | 94,349,213 |
| 2017-01-23 | 2017-01-19 | 169.294 | 536,350 | +6,060 | 0.13% | 90,800,975 |
| 2017-01-20 | 2017-01-18 | 169.294 | 530,290 | +4,041 | 0.13% | 89,775,052 |
| 2017-01-19 | 2017-01-17 | 172.759 | 526,249 | +2,020 | 0.13% | 90,914,432 |
| 2017-01-18 | 2017-01-16 | 170.284 | 524,229 | -4,647 | 0.13% | 89,267,959 |
| 2017-01-17 | 2017-01-13 | 170.779 | 528,876 | +7,273 | 0.13% | 90,321,070 |
| 2017-01-16 | 2017-01-12 | 170.284 | 521,603 | +6,060 | 0.13% | 88,820,792 |
| 2017-01-11 | 2017-01-09 | 168.304 | 515,543 | +2,223 | 0.13% | 86,768,069 |
| 2017-01-10 | 2017-01-06 | 170.284 | 513,320 | -88,635 | 0.13% | 87,410,328 |
| 2017-01-09 | 2017-01-05 | 173.254 | 601,955 | +321,356 | 0.15% | 104,291,326 |
| 2017-01-06 | 2017-01-04 | 177.214 | 280,599 | +141,310 | 0.07% | 49,726,199 |
| 2017-01-05 | 2017-01-03 | 177.214 | 139,289 | +107,068 | 0.03% | 24,684,024 |
| 2017-01-04 | 2016-12-30 | 179.195 | 32,221 | -29,899 | 0.01% | 5,773,826 |
| 2017-01-03 | 2016-12-29 | 170.779 | 62,120 | +23,131 | 0.02% | 10,608,810 |
| 2016-12-30 | 2016-12-28 | 171.274 | 38,989 | -68,382 | 0.01% | 6,677,814 |
| 2016-12-29 | 2016-12-23 | 169.789 | 107,371 | +39,898 | 0.03% | 18,230,444 |
| 2016-12-28 | 2016-12-22 | 169.789 | 67,473 | +5,555 | 0.02% | 11,456,191 |
| 2016-12-23 | 2016-12-21 | 170.284 | 61,918 | -37,978 | 0.02% | 10,543,662 |
| 2016-12-22 | 2016-12-20 | 171.769 | 99,896 | -101 | 0.03% | 17,159,068 |
| 2016-12-21 | 2016-12-19 | 172.759 | 99,997 | -21,263 | 0.03% | 17,275,416 |
| 2016-12-20 | 2016-12-16 | 174.739 | 121,260 | -757 | 0.03% | 21,188,899 |
| 2016-12-19 | 2016-12-15 | 175.729 | 122,017 | -66,918 | 0.03% | 21,441,976 |
| 2016-12-16 | 2016-12-14 | 174.739 | 188,935 | -10,454 | 0.05% | 33,014,387 |
| 2016-12-15 | 2016-12-13 | 167.314 | 199,389 | -185,955 | 0.05% | 33,360,612 |
| 2016-12-14 | 2016-12-12 | 149.989 | 385,344 | +6,263 | 0.10% | 57,797,273 |
| 2016-12-13 | 2016-12-09 | 134.148 | 379,081 | -756,951 | 0.10% | 50,853,099 |
| 2016-12-12 | 2016-12-08 | 157.909 | 1,136,032 | +2,929 | 0.29% | 179,389,644 |
| 2016-12-09 | 2016-12-07 | 167.809 | 1,133,103 | +202 | 0.29% | 190,145,130 |
| 2016-12-08 | 2016-12-06 | 172.759 | 1,132,901 | +303 | 0.29% | 195,719,234 |
| 2016-12-06 | 2016-12-02 | 178.204 | 1,132,598 | +6,162 | 0.29% | 201,834,039 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,126,436 | -15,404 | 0.29% | 204,081,542 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,141,840 | +414,636 | 0.29% | 236,829,280 |
| 2016-11-28 | 2016-11-24 | 199.490 | 727,204 | -2,424 | 0.22% | 145,069,938 |
| 2016-11-25 | 2016-11-23 | 204.440 | 729,628 | -502,664 | 0.22% | 149,165,251 |
| 2016-11-24 | 2016-11-22 | 210.380 | 1,232,292 | +235,448 | 0.37% | 259,249,948 |
| 2016-11-23 | 2016-11-21 | 221.271 | 996,844 | -32,322 | 0.30% | 220,572,234 |
| 2016-11-22 | 2016-11-18 | 218.300 | 1,029,166 | -649,428 | 0.31% | 224,667,441 |
| 2016-11-21 | 2016-11-17 | 217.805 | 1,678,594 | -18,939 | 0.50% | 365,606,966 |
| 2016-11-18 | 2016-11-16 | 217.310 | 1,697,533 | -47,878 | 0.50% | 368,891,684 |
| 2016-11-17 | 2016-11-15 | 215.825 | 1,745,411 | -68,382 | 0.52% | 376,704,074 |
| 2016-11-16 | 2016-11-14 | 215.825 | 1,813,793 | -606 | 0.54% | 391,462,649 |
| 2016-11-15 | 2016-11-11 | 214.340 | 1,814,399 | +1,725,563 | 0.54% | 388,898,989 |
| 2016-11-14 | 2016-11-10 | 216.320 | 88,836 | -107,270 | 0.03% | 19,217,043 |
| 2016-11-11 | 2016-11-09 | 210.875 | 196,106 | +141,410 | 0.06% | 41,353,912 |
| 2016-11-10 | 2016-11-08 | 214.340 | 54,696 | -30,857 | 0.02% | 11,723,562 |
| 2016-11-08 | 2016-11-04 | 214.340 | 85,553 | -60,605 | 0.03% | 18,337,463 |
| 2016-11-07 | 2016-11-03 | 214.835 | 146,158 | +4,040 | 0.04% | 31,399,913 |
| 2016-11-02 | 2016-10-31 | 214.340 | 142,118 | -101 | 0.04% | 30,461,627 |
| 2016-10-26 | 2016-10-24 | 215.825 | 142,219 | -10,353 | 0.04% | 30,694,476 |
| 2016-10-24 | 2016-10-19 | 211.865 | 152,572 | +859 | 0.05% | 32,324,717 |
| 2016-10-19 | 2016-10-17 | 208.400 | 151,713 | +454 | 0.05% | 31,617,026 |
| 2016-10-07 | 2016-10-05 | 226.221 | 151,259 | +808 | 0.05% | 34,217,915 |
| 2016-10-06 | 2016-10-04 | 228.201 | 150,451 | -1,616 | 0.05% | 34,333,029 |
| 2016-10-05 | 2016-10-03 | 225.726 | 152,067 | -203,934 | 0.05% | 34,325,426 |
| 2016-10-03 | 2016-09-29 | 220.281 | 356,001 | -3,333 | 0.11% | 78,420,092 |
| 2016-09-30 | 2016-09-28 | 219.786 | 359,334 | -1,869 | 0.11% | 78,976,412 |
| 2016-09-28 | 2016-09-26 | 220.776 | 361,203 | -141,411 | 0.11% | 79,744,792 |
| 2016-09-27 | 2016-09-23 | 224.241 | 502,614 | -160,400 | 0.16% | 112,706,484 |
| 2016-09-26 | 2016-09-22 | 225.231 | 663,014 | -1,313 | 0.21% | 149,331,083 |
| 2016-09-22 | 2016-09-20 | 223.746 | 664,327 | -202 | 0.21% | 148,640,261 |
| 2016-09-21 | 2016-09-19 | 225.726 | 664,529 | -909 | 0.21% | 150,001,258 |
| 2016-09-09 | 2016-09-07 | 218.796 | 665,438 | -303 | 0.21% | 145,594,841 |
| 2016-09-02 | 2016-08-31 | 195.530 | 665,741 | -4,293 | 0.21% | 130,172,282 |
| 2016-09-01 | 2016-08-30 | 194.540 | 670,034 | -101 | 0.21% | 130,348,342 |
| 2016-08-31 | 2016-08-29 | 188.105 | 670,135 | +303 | 0.21% | 126,055,563 |
| 2016-08-25 | 2016-08-23 | 176.719 | 669,832 | -1,010 | 0.21% | 118,372,338 |
| 2016-08-24 | 2016-08-22 | 173.254 | 670,842 | +1,010 | 0.21% | 116,226,299 |
| 2016-08-15 | 2016-08-11 | 165.829 | 669,832 | -858 | 0.21% | 111,077,684 |
| 2016-08-10 | 2016-08-08 | 166.324 | 670,690 | -606 | 0.21% | 111,551,966 |
| 2016-08-01 | 2016-07-28 | 168.304 | 671,296 | +101 | 0.21% | 112,981,958 |
| 2016-07-28 | 2016-07-26 | 169.294 | 671,195 | -10,101 | 0.21% | 113,629,459 |
| 2016-07-27 | 2016-07-25 | 168.304 | 681,296 | +10,101 | 0.21% | 114,665,000 |
| 2016-07-21 | 2016-07-19 | 164.839 | 671,195 | +4,141 | 0.21% | 110,639,210 |
| 2016-07-19 | 2016-07-15 | 166.324 | 667,054 | -7,373 | 0.21% | 110,947,211 |
| 2016-07-18 | 2016-07-14 | 165.334 | 674,427 | +808 | 0.21% | 111,505,820 |
| 2016-07-15 | 2016-07-13 | 161.869 | 673,619 | +2,020 | 0.21% | 109,038,081 |
| 2016-07-14 | 2016-07-12 | 164.344 | 671,599 | +202 | 0.21% | 110,373,355 |
| 2016-07-12 | 2016-07-08 | 166.324 | 671,397 | -6,667 | 0.21% | 111,669,557 |
| 2016-07-11 | 2016-07-07 | 168.304 | 678,064 | +6,667 | 0.21% | 114,121,041 |
| 2016-07-07 | 2016-07-05 | 169.294 | 671,397 | -140,502 | 0.21% | 113,663,656 |
| 2016-07-05 | 2016-06-30 | 170.284 | 811,899 | -656 | 0.26% | 138,253,638 |
| 2016-06-30 | 2016-06-28 | 167.809 | 812,555 | +11,717 | 0.26% | 136,354,220 |
| 2016-06-29 | 2016-06-27 | 167.314 | 800,838 | -1,920 | 0.25% | 133,991,575 |
| 2016-06-28 | 2016-06-24 | 166.819 | 802,758 | +354 | 0.25% | 133,915,443 |
| 2016-06-27 | 2016-06-23 | 170.284 | 802,404 | +1,010 | 0.25% | 136,636,789 |
| 2016-06-23 | 2016-06-21 | 169.789 | 801,394 | -404 | 0.25% | 136,068,102 |
| 2016-06-22 | 2016-06-20 | 165.829 | 801,798 | +404 | 0.25% | 132,961,497 |
| 2016-06-16 | 2016-06-14 | 148.999 | 801,394 | -20,202 | 0.25% | 119,406,702 |
| 2016-06-15 | 2016-06-13 | 141.574 | 821,596 | +808,061 | 0.26% | 116,316,271 |
| 2016-06-13 | 2016-06-08 | 144.049 | 13,535 | +707 | 0.00% | 1,949,698 |
| 2016-06-10 | 2016-06-07 | 145.534 | 12,828 | -1,010 | 0.00% | 1,866,906 |
| 2016-06-08 | 2016-06-06 | 145.534 | 13,838 | +1,010 | 0.00% | 2,013,895 |
| 2016-06-03 | 2016-06-01 | 145.039 | 12,828 | -4,040 | 0.00% | 1,860,556 |
| 2016-06-02 | 2016-05-31 | 143.554 | 16,868 | -92,675 | 0.01% | 2,421,462 |
| 2016-06-01 | 2016-05-30 | 148.999 | 109,543 | -109,037 | 0.03% | 16,321,770 |
| 2016-05-31 | 2016-05-27 | 148.009 | 218,580 | -31,262 | 0.07% | 32,351,746 |
| 2016-05-30 | 2016-05-26 | 145.534 | 249,842 | -63,635 | 0.08% | 36,360,421 |
| 2016-05-27 | 2016-05-25 | 141.574 | 313,477 | -112,118 | 0.10% | 44,380,055 |
| 2016-05-25 | 2016-05-23 | 133.064 | 425,595 | -606 | 0.13% | 56,631,499 |
| 2016-05-24 | 2016-05-20 | 131.586 | 426,201 | -1,887 | 0.13% | 56,082,001 |
| 2016-05-18 | 2016-05-16 | 132.571 | 428,088 | +1,623 | 0.13% | 56,752,253 |
| 2016-05-17 | 2016-05-13 | 129.122 | 426,465 | +609 | 0.13% | 55,065,865 |
| 2016-05-11 | 2016-05-09 | 125.179 | 425,856 | +1,927 | 0.13% | 53,308,230 |
| 2016-04-29 | 2016-04-27 | 119.265 | 423,929 | +51 | 0.13% | 50,559,907 |
| 2016-04-27 | 2016-04-25 | 113.844 | 423,878 | +2,029 | 0.13% | 48,255,924 |
| 2016-04-26 | 2016-04-22 | 111.380 | 421,849 | +17,349 | 0.13% | 46,985,434 |
| 2016-04-25 | 2016-04-21 | 111.380 | 404,500 | +42,814 | 0.13% | 45,053,106 |
| 2016-04-20 | 2016-04-18 | 108.423 | 361,686 | +812 | 0.11% | 39,214,994 |
| 2016-04-15 | 2016-04-13 | 106.451 | 360,874 | +2,029 | 0.11% | 38,415,556 |
| 2016-04-14 | 2016-04-12 | 102.509 | 358,845 | +811 | 0.11% | 36,784,767 |
| 2016-04-11 | 2016-04-07 | 96.102 | 358,034 | -1,014 | 0.11% | 34,407,780 |
| 2016-04-08 | 2016-04-06 | 97.088 | 359,048 | +1,014 | 0.11% | 34,859,128 |
| 2016-04-07 | 2016-04-05 | 96.595 | 358,034 | -38,603 | 0.11% | 34,584,231 |
| 2016-04-06 | 2016-04-01 | 95.609 | 396,637 | -38,553 | 0.12% | 37,922,131 |
| 2016-04-05 | 2016-03-31 | 96.102 | 435,190 | -28,103 | 0.14% | 41,822,626 |
| 2016-03-31 | 2016-03-29 | 95.609 | 463,293 | -2,029 | 0.15% | 44,295,055 |
| 2016-03-30 | 2016-03-24 | 93.145 | 465,322 | -2,638 | 0.15% | 43,342,421 |
| 2016-03-29 | 2016-03-23 | 94.131 | 467,960 | -355 | 0.15% | 44,049,388 |
| 2016-03-24 | 2016-03-22 | 92.652 | 468,315 | -1,471 | 0.15% | 43,390,404 |
| 2016-03-23 | 2016-03-21 | 88.710 | 469,786 | -12,175 | 0.15% | 41,674,496 |
| 2016-03-22 | 2016-03-18 | 88.217 | 481,961 | -2,029 | 0.15% | 42,517,009 |
| 2016-03-21 | 2016-03-17 | 93.638 | 483,990 | -21,305 | 0.15% | 45,319,777 |
| 2016-03-18 | 2016-03-16 | 96.102 | 505,295 | +1,014 | 0.16% | 48,559,856 |
| 2016-03-14 | 2016-03-10 | 99.552 | 504,281 | -1,014 | 0.16% | 50,202,085 |
| 2016-03-10 | 2016-03-08 | 100.045 | 505,295 | -1,015 | 0.16% | 50,552,055 |
| 2016-03-03 | 2016-03-01 | 102.016 | 506,310 | -101,454 | 0.16% | 51,651,701 |
| 2016-03-02 | 2016-02-29 | 98.073 | 607,764 | +1,014 | 0.19% | 59,605,430 |
| 2016-02-23 | 2016-02-19 | 95.609 | 606,750 | -2,637,822 | 0.19% | 58,010,858 |
| 2016-02-05 | 2016-02-03 | 88.710 | 3,244,572 | +1,014 | 1.02% | 287,824,459 |
| 2016-02-03 | 2016-02-01 | 89.695 | 3,243,558 | +1,015 | 1.02% | 290,931,558 |
| 2016-01-26 | 2016-01-22 | 87.724 | 3,242,543 | +1,014 | 1.02% | 284,448,418 |
| 2016-01-21 | 2016-01-19 | 88.217 | 3,241,529 | +1,015 | 1.02% | 285,956,991 |
| 2016-01-20 | 2016-01-18 | 87.231 | 3,240,514 | +6,087 | 1.02% | 282,673,401 |
| 2016-01-13 | 2016-01-11 | 86.738 | 3,234,427 | +101 | 1.02% | 280,548,401 |
| 2016-01-12 | 2016-01-08 | 89.202 | 3,234,326 | -304,364 | 1.02% | 288,509,517 |
| 2016-01-08 | 2016-01-06 | 91.667 | 3,538,690 | -101 | 1.12% | 324,379,380 |
| 2016-01-05 | 2015-12-31 | 93.638 | 3,538,791 | +44,640 | 1.12% | 331,364,738 |
| 2016-01-04 | 2015-12-29 | 96.102 | 3,494,151 | -6,087 | 1.10% | 335,794,870 |
| 2015-12-30 | 2015-12-28 | 97.088 | 3,500,238 | -6,088 | 1.10% | 339,829,892 |
| 2015-12-28 | 2015-12-22 | 101.030 | 3,506,326 | -21,204 | 1.14% | 354,245,163 |
| 2015-12-22 | 2015-12-18 | 102.016 | 3,527,530 | -62,699 | 1.14% | 359,864,360 |
| 2015-12-18 | 2015-12-16 | 98.073 | 3,590,229 | -19,175 | 1.16% | 352,105,657 |
| 2015-12-17 | 2015-12-15 | 98.073 | 3,609,404 | -31,400 | 1.17% | 353,986,213 |
| 2015-12-16 | 2015-12-14 | 94.131 | 3,640,804 | -28,407 | 1.18% | 342,711,315 |
| 2015-12-15 | 2015-12-11 | 94.131 | 3,669,211 | -54,786 | 1.19% | 345,385,285 |
| 2015-12-14 | 2015-12-10 | 93.145 | 3,723,997 | -10,145 | 1.21% | 346,871,727 |
| 2015-12-10 | 2015-12-08 | 94.623 | 3,734,142 | -6,087 | 1.21% | 353,337,583 |
| 2015-12-09 | 2015-12-07 | 95.116 | 3,740,229 | -8,117 | 1.21% | 355,756,856 |
| 2015-12-08 | 2015-12-04 | 95.116 | 3,748,346 | -8,116 | 1.22% | 356,528,915 |
| 2015-12-07 | 2015-12-03 | 95.116 | 3,756,462 | -2,029 | 1.22% | 357,300,879 |
| 2015-12-04 | 2015-12-02 | 92.652 | 3,758,491 | +31,096 | 1.22% | 348,232,371 |
| 2015-12-03 | 2015-12-01 | 91.174 | 3,727,395 | -10,146 | 1.21% | 339,840,335 |
| 2015-12-02 | 2015-11-30 | 86.738 | 3,737,541 | -14,204 | 1.21% | 324,187,608 |
| 2015-12-01 | 2015-11-27 | 85.260 | 3,751,745 | -1,623 | 1.22% | 319,872,711 |
| 2015-11-30 | 2015-11-26 | 86.245 | 3,753,368 | -253 | 1.22% | 323,710,638 |
| 2015-11-25 | 2015-11-23 | 82.796 | 3,753,621 | +39,567 | 1.22% | 310,783,160 |
| 2015-11-24 | 2015-11-20 | 83.288 | 3,714,054 | +5,073 | 1.21% | 309,337,588 |
| 2015-11-23 | 2015-11-19 | 83.781 | 3,708,981 | +10,196 | 1.20% | 310,742,966 |
| 2015-11-20 | 2015-11-18 | 83.288 | 3,698,785 | +17,856 | 1.28% | 308,065,857 |
| 2015-11-18 | 2015-11-16 | 82.796 | 3,680,929 | -24,349 | 1.27% | 304,764,585 |
| 2015-11-16 | 2015-11-12 | 84.767 | 3,705,278 | +7,102 | 1.28% | 314,084,873 |
| 2015-11-11 | 2015-11-09 | 83.288 | 3,698,176 | +17,247 | 1.28% | 308,015,135 |
| 2015-11-10 | 2015-11-06 | 82.796 | 3,680,929 | +15,015 | 1.27% | 304,764,585 |
| 2015-11-09 | 2015-11-05 | 83.288 | 3,665,914 | +2,029 | 1.27% | 305,328,085 |
| 2015-11-06 | 2015-11-04 | 78.853 | 3,663,885 | +9,131 | 1.27% | 288,908,017 |
| 2015-11-05 | 2015-11-03 | 76.389 | 3,654,754 | +66,808 | 1.26% | 279,182,135 |
| 2015-11-04 | 2015-11-02 | 72.939 | 3,587,946 | +64,322 | 1.24% | 261,701,005 |
| 2015-10-30 | 2015-10-28 | 70.968 | 3,523,624 | +3,247 | 1.22% | 250,063,225 |
| 2015-10-29 | 2015-10-27 | 71.460 | 3,520,377 | +36,169 | 1.22% | 251,567,743 |
| 2015-10-28 | 2015-10-26 | 71.953 | 3,484,208 | +14,457 | 1.20% | 250,700,215 |
| 2015-10-27 | 2015-10-23 | 71.460 | 3,469,751 | +58,032 | 1.20% | 247,949,986 |
| 2015-10-26 | 2015-10-22 | 71.460 | 3,411,719 | +86,135 | 1.18% | 243,802,993 |
| 2015-10-23 | 2015-10-20 | 71.460 | 3,325,584 | +27,342 | 1.15% | 237,647,747 |
| 2015-10-22 | 2015-10-19 | 71.460 | 3,298,242 | +57,373 | 1.14% | 235,693,875 |
| 2015-10-15 | 2015-10-13 | 68.503 | 3,240,869 | -5,073 | 1.12% | 222,010,775 |
| 2015-10-14 | 2015-10-12 | 68.011 | 3,245,942 | +8,776 | 1.12% | 220,758,593 |
| 2015-10-13 | 2015-10-09 | 68.996 | 3,237,166 | -2,892 | 1.12% | 223,352,482 |
| 2015-10-09 | 2015-10-07 | 68.996 | 3,240,058 | +34,495 | 1.12% | 223,552,019 |
| 2015-10-08 | 2015-10-06 | 69.489 | 3,205,563 | +58,844 | 1.11% | 222,751,791 |
| 2015-10-07 | 2015-10-05 | 70.475 | 3,146,719 | +10,348 | 1.09% | 221,764,373 |
| 2015-10-06 | 2015-10-02 | 69.489 | 3,136,371 | +1,015 | 1.08% | 217,943,699 |
| 2015-10-05 | 2015-09-30 | 68.503 | 3,135,356 | +4,058 | 1.08% | 214,782,768 |
| 2015-10-02 | 2015-09-29 | 67.518 | 3,131,298 | +2,993 | 1.08% | 211,418,382 |
| 2015-09-30 | 2015-09-25 | 67.025 | 3,128,305 | -5,276 | 1.08% | 209,674,576 |
| 2015-09-29 | 2015-09-24 | 67.025 | 3,133,581 | +11,972 | 1.08% | 210,028,200 |
| 2015-09-25 | 2015-09-23 | 66.532 | 3,121,609 | +5,123 | 1.08% | 207,687,352 |
| 2015-09-24 | 2015-09-22 | 67.025 | 3,116,486 | +609 | 1.08% | 208,882,408 |
| 2015-09-22 | 2015-09-18 | 61.111 | 3,115,877 | -4,058 | 1.08% | 190,414,390 |
| 2015-09-21 | 2015-09-17 | 59.633 | 3,119,935 | +8,116 | 1.08% | 186,049,579 |
| 2015-09-14 | 2015-09-10 | 57.661 | 3,111,819 | +10,805 | 1.08% | 179,431,202 |
| 2015-09-11 | 2015-09-09 | 58.154 | 3,101,014 | +16,233 | 1.07% | 180,336,448 |
| 2015-09-09 | 2015-09-07 | 53.719 | 3,084,781 | +41,799 | 1.07% | 165,709,960 |
| 2015-09-07 | 2015-09-02 | 55.197 | 3,042,982 | +34,292 | 1.05% | 167,963,603 |
| 2015-09-04 | 2015-09-01 | 54.704 | 3,008,690 | -1,624 | 1.04% | 164,588,011 |
| 2015-09-02 | 2015-08-31 | 57.168 | 3,010,314 | +12,175 | 1.04% | 172,094,727 |
| 2015-09-01 | 2015-08-28 | 57.168 | 2,998,139 | +10,146 | 1.04% | 171,398,702 |
| 2015-08-31 | 2015-08-27 | 58.154 | 2,987,993 | +2,029 | 1.03% | 173,763,821 |
| 2015-08-28 | 2015-08-26 | 57.168 | 2,985,964 | -202,656 | 1.03% | 170,702,677 |
| 2015-08-27 | 2015-08-25 | 58.154 | 3,188,620 | -770,041 | 1.10% | 185,431,089 |
| 2015-08-26 | 2015-08-24 | 58.647 | 3,958,661 | +251,607 | 1.37% | 232,163,023 |
| 2015-08-25 | 2015-08-21 | 59.140 | 3,707,054 | +8,117 | 1.28% | 219,234,014 |
| 2015-08-24 | 2015-08-20 | 60.618 | 3,698,937 | +46,770 | 1.28% | 224,222,826 |
| 2015-08-21 | 2015-08-19 | 61.604 | 3,652,167 | +50,474 | 1.26% | 224,987,514 |
| 2015-08-20 | 2015-08-18 | 62.097 | 3,601,693 | +70,004 | 1.25% | 223,653,147 |
| 2015-08-19 | 2015-08-17 | 61.111 | 3,531,689 | +29,219 | 1.22% | 215,825,082 |
| 2015-08-14 | 2015-08-12 | 58.647 | 3,502,470 | +18,262 | 1.21% | 205,408,855 |
| 2015-08-13 | 2015-08-11 | 60.618 | 3,484,208 | +8,116 | 1.20% | 211,206,345 |
| 2015-08-07 | 2015-08-05 | 62.590 | 3,476,092 | +10,145 | 1.20% | 217,566,868 |
| 2015-08-05 | 2015-08-03 | 62.097 | 3,465,947 | +4,059 | 1.20% | 215,223,772 |
| 2015-07-30 | 2015-07-28 | 61.111 | 3,461,888 | -2,030 | 1.20% | 211,559,472 |
| 2015-07-28 | 2015-07-24 | 65.054 | 3,463,918 | -2,029 | 1.20% | 225,340,529 |
| 2015-07-27 | 2015-07-23 | 65.546 | 3,465,947 | +4,059 | 1.20% | 227,180,648 |
| 2015-07-24 | 2015-07-22 | 61.604 | 3,461,888 | -3,856 | 1.20% | 213,265,597 |
| 2015-07-23 | 2015-07-21 | 59.633 | 3,465,744 | +4,058 | 1.20% | 206,671,041 |
| 2015-07-22 | 2015-07-20 | 60.125 | 3,461,686 | -4,058 | 1.20% | 208,135,077 |
| 2015-07-21 | 2015-07-17 | 61.111 | 3,465,744 | +2,029 | 1.20% | 211,795,116 |
| 2015-07-20 | 2015-07-16 | 61.604 | 3,463,715 | -1,978 | 1.20% | 213,378,147 |
| 2015-07-17 | 2015-07-15 | 62.097 | 3,465,693 | +6,087 | 1.20% | 215,207,999 |
| 2015-07-16 | 2015-07-14 | 63.575 | 3,459,606 | +4,058 | 1.20% | 219,945,017 |
| 2015-07-14 | 2015-07-10 | 62.590 | 3,455,548 | +3,450 | 1.19% | 216,281,029 |
| 2015-07-13 | 2015-07-09 | 55.690 | 3,452,098 | +4,565 | 1.19% | 192,246,896 |
| 2015-07-09 | 2015-07-07 | 46.819 | 3,447,533 | -15,370 | 1.19% | 161,409,768 |
| 2015-07-02 | 2015-06-29 | 73.925 | 3,462,903 | -9,790 | 1.20% | 255,993,750 |
| 2015-06-30 | 2015-06-26 | 73.925 | 3,472,693 | +2,029 | 1.20% | 256,717,472 |
| 2015-06-25 | 2015-06-23 | 71.953 | 3,470,664 | -406 | 1.26% | 249,725,679 |
| 2015-06-24 | 2015-06-22 | 69.489 | 3,471,070 | +406 | 1.26% | 241,201,643 |
| 2015-06-10 | 2015-06-08 | 66.532 | 3,470,664 | -102 | 1.26% | 230,910,731 |
| 2015-06-09 | 2015-06-05 | 66.039 | 3,470,766 | +2,841 | 1.26% | 229,207,017 |
| 2015-06-05 | 2015-06-03 | 66.039 | 3,467,925 | -203 | 1.26% | 229,019,399 |
| 2015-06-03 | 2015-06-01 | 65.546 | 3,468,128 | -7,102 | 1.26% | 227,323,605 |
| 2015-06-02 | 2015-05-29 | 60.618 | 3,475,230 | -2,029 | 1.26% | 210,662,115 |
| 2015-05-29 | 2015-05-27 | 57.168 | 3,477,259 | +3,449,460 | 1.26% | 198,789,209 |
| 2015-05-27 | 2015-05-22 | 47.312 | 27,799 | -3,652 | 0.01% | 1,315,219 |
| 2015-05-26 | 2015-05-21 | 44.848 | 31,451 | -507 | 0.01% | 1,410,502 |
| 2015-05-22 | 2015-05-20 | 42.383 | 31,958 | +3,652 | 0.01% | 1,354,490 |
| 2015-05-20 | 2015-05-18 | 42.876 | 28,306 | -3,094 | 0.01% | 1,213,656 |
| 2015-05-19 | 2015-05-15 | 42.383 | 31,400 | +3,601 | 0.01% | 1,330,840 |
| 2015-05-14 | 2015-05-12 | 38.441 | 27,799 | -1,420 | 0.01% | 1,068,616 |
| 2015-05-12 | 2015-05-08 | 34.498 | 29,219 | -4,667 | 0.01% | 1,008,001 |
| 2015-05-11 | 2015-05-07 | 34.005 | 33,886 | +2,029 | 0.01% | 1,152,304 |
| 2015-05-08 | 2015-05-06 | 34.498 | 31,857 | +4,058 | 0.01% | 1,099,008 |
| 2015-05-07 | 2015-05-05 | 34.005 | 27,799 | -5,275 | 0.01% | 945,314 |
| 2015-05-06 | 2015-05-04 | 34.498 | 33,074 | +5,275 | 0.01% | 1,140,992 |
| 2015-04-28 | 2015-04-24 | 33.020 | 27,799 | +508 | 0.01% | 917,913 |
| 2015-04-27 | 2015-04-23 | 33.512 | 27,291 | -4,261 | 0.01% | 914,589 |
| 2015-04-24 | 2015-04-22 | 33.512 | 31,552 | +4,261 | 0.01% | 1,057,386 |
| 2015-04-21 | 2015-04-17 | 33.512 | 27,291 | -2,587 | 0.01% | 914,589 |
| 2015-04-20 | 2015-04-16 | 33.512 | 29,878 | +1,014 | 0.01% | 1,001,286 |
| 2015-04-17 | 2015-04-15 | 33.512 | 28,864 | +1,573 | 0.01% | 967,304 |
| 2015-04-13 | 2015-04-09 | 32.527 | 27,291 | +4,058 | 0.01% | 887,690 |
| 2015-04-10 | 2015-04-08 | 32.527 | 23,233 | -406 | 0.01% | 755,696 |
| 2015-04-08 | 2015-04-01 | 31.048 | 23,639 | -1,116 | 0.01% | 733,952 |
| 2015-04-02 | 2015-03-31 | 29.570 | 24,755 | -5,783 | 0.01% | 732,001 |
| 2015-04-01 | 2015-03-30 | 29.570 | 30,538 | +6,290 | 0.01% | 903,004 |
| 2015-03-30 | 2015-03-26 | 29.570 | 24,248 | -6,087 | 0.01% | 717,010 |
| 2015-03-27 | 2015-03-25 | 30.063 | 30,335 | +4,058 | 0.01% | 911,951 |
| 2015-03-26 | 2015-03-24 | 30.556 | 26,277 | +1,015 | 0.01% | 802,907 |
| 2015-03-25 | 2015-03-23 | 30.063 | 25,262 | +2,029 | 0.01% | 759,443 |
| 2015-02-05 | 2015-02-03 | 27.599 | 23,233 | -254 | 0.01% | 641,196 |
| 2015-02-04 | 2015-02-02 | 27.106 | 23,487 | -761 | 0.01% | 636,631 |
| 2015-01-08 | 2015-01-06 | 26.120 | 24,248 | -507 | 0.01% | 633,358 |
| 2014-12-30 | 2014-12-24 | 25.627 | 24,755 | -812 | 0.02% | 634,401 |
| 2014-12-22 | 2014-12-18 | 27.106 | 25,567 | -1,014 | 0.02% | 693,011 |
| 2014-12-18 | 2014-12-16 | 28.091 | 26,581 | +507 | 0.02% | 746,696 |
| 2014-12-17 | 2014-12-15 | 27.106 | 26,074 | +1,015 | 0.02% | 706,754 |
| 2014-12-12 | 2014-12-10 | 26.120 | 25,059 | -10,146 | 0.02% | 654,542 |
| 2014-12-10 | 2014-12-08 | 26.120 | 35,205 | -2,029 | 0.02% | 919,556 |
| 2014-12-09 | 2014-12-05 | 25.134 | 37,234 | +812 | 0.03% | 935,853 |
| 2014-12-04 | 2014-12-02 | 22.917 | 36,422 | +13,189 | 0.02% | 834,669 |
| 2014-12-02 | 2014-11-28 | 21.931 | 23,233 | -10,146 | 0.02% | 509,522 |
| 2014-10-27 | 2014-10-23 | 21.192 | 33,379 | +2,993 | 0.04% | 707,358 |
| 2014-10-17 | 2014-10-15 | 19.713 | 30,386 | +10,146 | 0.03% | 599,006 |
| 2014-10-13 | 2014-10-09 | 20.452 | 20,240 | -2,029 | 0.02% | 413,958 |
| 2014-10-10 | 2014-10-08 | 20.206 | 22,269 | +2,029 | 0.02% | 449,969 |
| 2014-10-08 | 2014-10-06 | 19.960 | 20,240 | -812 | 0.02% | 403,983 |
| 2014-09-29 | 2014-09-25 | 18.974 | 21,052 | -4,109 | 0.02% | 399,440 |
| 2014-09-19 | 2014-09-17 | 18.481 | 25,161 | +4,058 | 0.03% | 465,004 |
| 2014-09-16 | 2014-09-12 | 21.685 | 21,103 | +51 | 0.02% | 457,609 |
| 2014-09-15 | 2014-09-11 | 22.177 | 21,052 | -10,348 | 0.02% | 466,878 |
| 2014-09-12 | 2014-09-10 | 18.728 | 31,400 | -1,624 | 0.03% | 588,046 |
| 2014-09-11 | 2014-09-08 | 19.220 | 33,024 | +1,421 | 0.04% | 634,734 |
| 2014-09-10 | 2014-09-05 | 18.235 | 31,603 | +11,363 | 0.03% | 576,272 |
| 2014-09-04 | 2014-09-02 | 17.003 | 20,240 | -203 | 0.02% | 344,134 |
| 2014-08-13 | 2014-08-11 | 14.785 | 20,443 | -660 | 0.02% | 302,248 |
| 2014-06-26 | 2014-06-24 | 15.031 | 21,103 | +203 | 0.03% | 317,206 |
| 2014-06-23 | 2014-06-19 | 11.877 | 20,900 | -6,087 | 0.03% | 248,234 |
| 2014-06-20 | 2014-06-18 | 11.779 | 26,987 | +6,087 | 0.04% | 317,871 |
| 2014-06-19 | 2014-06-17 | 12.124 | 20,900 | -9,131 | 0.03% | 253,384 |
| 2014-05-28 | 2014-05-26 | 17.249 | 30,031 | +6,950 | 0.04% | 518,007 |
| 2014-05-27 | 2014-05-23 | 17.249 | 23,081 | -2,029 | 0.03% | 398,126 |
| 2014-05-23 | 2014-05-21 | 17.495 | 25,110 | +2,029 | 0.04% | 439,312 |
| 2014-05-09 | 2014-05-07 | 13.553 | 23,081 | +4,413 | 0.03% | 312,813 |
| 2014-04-24 | 2014-04-22 | 12.814 | 18,668 | +8,878 | 0.03% | 239,204 |
| 2014-04-23 | 2014-04-17 | 13.553 | 9,790 | -4,312 | 0.01% | 132,682 |
| 2014-04-04 | 2014-04-02 | 11.877 | 14,102 | -8,472 | 0.02% | 167,493 |
| 2014-04-03 | 2014-04-01 | 12.271 | 22,574 | -177,545 | 0.03% | 277,017 |
| 2014-04-02 | 2014-03-31 | 14.046 | 200,119 | +21,660 | 0.29% | 2,810,807 |
| 2014-02-21 | 2014-02-19 | 14.785 | 178,459 | -1,014 | 0.42% | 2,638,502 |
| 2014-02-17 | 2014-02-13 | 15.278 | 179,473 | +9,131 | 0.42% | 2,741,944 |
| 2014-02-14 | 2014-02-12 | 15.278 | 170,342 | +10,399 | 0.40% | 2,602,443 |
| 2014-02-13 | 2014-02-11 | 16.263 | 159,943 | +14,203 | 0.37% | 2,601,219 |
| 2014-02-10 | 2014-02-06 | 16.510 | 145,740 | -6,594 | 0.34% | 2,406,143 |
| 2014-02-05 | 2014-01-30 | 16.756 | 152,334 | +20,899 | 0.36% | 2,552,546 |
| 2014-02-04 | 2014-01-28 | 17.249 | 131,435 | +30,285 | 0.31% | 2,267,132 |
| 2014-01-29 | 2014-01-27 | 17.495 | 101,150 | +66,655 | 0.24% | 1,769,669 |
| 2014-01-28 | 2014-01-24 | 18.235 | 34,495 | -507 | 0.08% | 629,007 |
| 2014-01-24 | 2014-01-22 | 18.481 | 35,002 | +20,291 | 0.08% | 646,877 |
| 2014-01-22 | 2014-01-20 | 19.467 | 14,711 | +2,029 | 0.03% | 286,376 |
| 2014-01-21 | 2014-01-17 | 18.235 | 12,682 | -1,522 | 0.03% | 231,253 |
| 2014-01-20 | 2014-01-16 | 18.974 | 14,204 | -1,014 | 0.03% | 269,506 |
| 2014-01-17 | 2014-01-15 | 19.467 | 15,218 | -5,073 | 0.04% | 296,246 |
| 2014-01-16 | 2014-01-14 | 19.713 | 20,291 | -27,241 | 0.05% | 400,001 |
| 2014-01-15 | 2014-01-13 | 17.249 | 47,532 | -7,101 | 0.11% | 819,883 |
| 2014-01-14 | 2014-01-10 | 17.742 | 54,633 | +24,349 | 0.13% | 969,294 |
| 2014-01-13 | 2014-01-09 | 18.235 | 30,284 | -2,029 | 0.07% | 552,221 |
| 2014-01-10 | 2014-01-08 | 19.713 | 32,313 | -110,079 | 0.08% | 636,994 |
| 2014-01-09 | 2014-01-07 | 21.438 | 142,392 | +11,668 | 0.33% | 3,052,619 |
| 2014-01-08 | 2014-01-06 | 16.756 | 130,724 | -28,611 | 0.31% | 2,190,443 |
| 2014-01-07 | 2014-01-03 | 14.292 | 159,335 | +33,024 | 0.37% | 2,277,230 |
| 2014-01-06 | 2014-01-02 | 12.814 | 126,311 | +74,265 | 0.30% | 1,618,498 |
| 2014-01-03 | 2013-12-31 | 12.814 | 52,046 | +14,508 | 0.12% | 666,897 |
| 2014-01-02 | 2013-12-27 | 13.306 | 37,538 | +12,174 | 0.09% | 499,497 |
| 2013-12-30 | 2013-12-24 | 12.567 | 25,364 | -18,667 | 0.06% | 318,754 |
| 2013-12-27 | 2013-12-20 | 13.553 | 44,031 | +17,450 | 0.10% | 596,745 |
| 2013-12-23 | 2013-12-19 | 13.306 | 26,581 | -93,643 | 0.06% | 353,698 |
| 2013-12-20 | 2013-12-18 | 11.680 | 120,224 | +79,744 | 0.28% | 1,404,227 |
| 2013-12-19 | 2013-12-17 | 7.442 | 40,480 | +25,769 | 0.09% | 301,242 |
| 2013-12-18 | 2013-12-16 | 7.294 | 14,711 | +11,667 | 0.03% | 107,300 |
| 2013-12-11 | 2013-12-09 | 3,044 | +1,624 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,420 | -3,593 | 0.02% | ||
| 2012-08-09 | 2012-08-07 | 5,013 | +3,581 | 0.02% | ||
| 2011-12-29 | 2011-12-23 | 1,432 | +1,432 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy