History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-24 | 2025-06-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-12 | 2025-06-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-05 | 2025-06-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-17 | 2024-12-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-13 | 2024-11-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-04 | 2024-10-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-30 | 2024-10-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-29 | 2024-10-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-28 | 2024-10-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-24 | 2024-10-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-22 | 2024-10-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-14 | 2024-10-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-07 | 2024-10-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-17 | 2024-09-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-10 | 2024-09-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-05 | 2024-09-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-21 | 2024-08-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-08-19 | 2024-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-14 | 2024-08-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-08-12 | 2024-08-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-09 | 2024-08-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-08-06 | 2024-08-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-08-05 | 2024-08-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-30 | 2024-07-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-24 | 2024-07-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-23 | 2024-07-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-19 | 2024-07-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-18 | 2024-07-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-17 | 2024-07-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-15 | 2024-07-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-12 | 2024-07-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-05 | 2024-07-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-07-03 | 2024-06-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-25 | 2024-06-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-24 | 2024-06-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-20 | 2024-06-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-18 | 2024-06-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-13 | 2024-06-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-11 | 2024-06-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-07 | 2024-06-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-06 | 2024-06-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-03 | 2024-05-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-31 | 2024-05-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-23 | 2024-05-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-22 | 2024-05-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-02 | 2024-04-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-04-23 | 2024-04-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-19 | 2024-04-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-17 | 2024-04-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-04-15 | 2024-04-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-12 | 2024-04-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-11 | 2024-04-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-03-26 | 2024-03-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-03-25 | 2024-03-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-03-20 | 2024-03-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-01 | 2024-02-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-22 | 2024-02-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-30 | 2024-01-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-25 | 2024-01-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-22 | 2024-01-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-19 | 2024-01-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-18 | 2024-01-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-15 | 2024-01-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-12 | 2024-01-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-11 | 2024-01-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-05 | 2024-01-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-03 | 2023-12-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-12-22 | 2023-12-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-19 | 2023-12-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-12-18 | 2023-12-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-12-15 | 2023-12-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-12-14 | 2023-12-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-12-08 | 2023-12-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-09-19 | 2022-09-15 | 9.650 | 4,000 | -6,000 | 0.00% | 38,600 |
| 2022-09-08 | 2022-09-06 | 8.100 | 10,000 | +6,000 | 0.00% | 81,000 |
| 2021-01-18 | 2021-01-14 | 10.350 | 4,000 | -4,000 | 0.00% | 41,400 |
| 2021-01-15 | 2021-01-13 | 10.300 | 8,000 | +4,000 | 0.00% | 82,400 |
| 2021-01-13 | 2021-01-11 | 9.750 | 4,000 | -4,000 | 0.00% | 39,000 |
| 2021-01-11 | 2021-01-07 | 9.850 | 8,000 | +4,000 | 0.00% | 78,800 |
| 2021-01-08 | 2021-01-06 | 9.700 | 4,000 | +4,000 | 0.00% | 38,800 |
| 2020-08-28 | 2020-08-26 | 8.750 | 0 | -800 | ||
| 2020-06-15 | 2020-06-11 | 6.450 | 800 | +800 | 0.00% | 5,160 |
| 2019-04-01 | 2019-03-28 | 52.000 | 0 | -400 | ||
| 2019-03-29 | 2019-03-27 | 47.000 | 400 | +400 | 0.00% | 18,800 |
| 2019-03-18 | 2019-03-14 | 60.500 | 0 | -400 | ||
| 2019-03-14 | 2019-03-12 | 59.500 | 400 | +400 | 0.00% | 23,800 |
| 2019-01-18 | 2019-01-16 | 73.000 | 0 | -600 | ||
| 2019-01-16 | 2019-01-14 | 65.000 | 600 | -600 | 0.00% | 39,000 |
| 2019-01-10 | 2019-01-08 | 70.000 | 1,200 | +100 | 0.00% | 84,000 |
| 2019-01-09 | 2019-01-07 | 71.000 | 1,100 | -1,000 | 0.00% | 78,100 |
| 2019-01-08 | 2019-01-04 | 71.500 | 2,100 | +100 | 0.00% | 150,150 |
| 2019-01-07 | 2019-01-03 | 70.000 | 2,000 | +2,000 | 0.00% | 140,000 |
| 2017-08-04 | 2017-08-02 | 156.739 | 0 | -201 | ||
| 2017-05-23 | 2017-05-19 | 163.354 | 201 | -1 | 0.00% | 32,834 |
| 2017-05-10 | 2017-05-08 | 168.799 | 202 | -202 | 0.00% | 34,097 |
| 2017-05-09 | 2017-05-05 | 168.304 | 404 | +404 | 0.00% | 67,995 |
| 2017-04-05 | 2017-03-31 | 170.284 | 0 | -101 | ||
| 2017-03-24 | 2017-03-22 | 158.899 | 101 | +101 | 0.00% | 16,049 |
| 2017-02-24 | 2017-02-22 | 149.989 | 0 | -202 | ||
| 2017-02-13 | 2017-02-09 | 164.839 | 202 | +202 | 0.00% | 33,298 |
| 2016-12-16 | 2016-12-14 | 174.739 | 0 | -101 | ||
| 2016-12-14 | 2016-12-12 | 149.989 | 101 | +101 | 0.00% | 15,149 |
| 2016-04-21 | 2016-04-19 | 110.394 | 0 | -152 | ||
| 2016-04-18 | 2016-04-14 | 107.437 | 152 | +152 | 0.00% | 16,330 |
| 2015-07-15 | 2015-07-13 | 63.082 | 0 | -507 | ||
| 2015-06-29 | 2015-06-25 | 74.910 | 507 | -406 | 0.00% | 37,980 |
| 2015-05-13 | 2015-05-11 | 36.962 | 913 | -609 | 0.00% | 33,747 |
| 2014-12-03 | 2014-12-01 | 21.438 | 1,522 | -23,943 | 0.00% | 32,629 |
| 2014-12-02 | 2014-11-28 | 21.931 | 25,465 | +8,116 | 0.02% | 558,472 |
| 2014-11-28 | 2014-11-26 | 21.685 | 17,349 | +15,827 | 0.01% | 376,205 |
| 2014-09-08 | 2014-09-04 | 18.481 | 1,522 | -41,190 | 0.00% | 28,128 |
| 2014-09-05 | 2014-09-03 | 18.974 | 42,712 | +41,190 | 0.05% | 810,417 |
| 2014-04-07 | 2014-04-03 | 12.567 | 1,522 | -2,029 | 0.00% | 19,127 |
| 2014-04-04 | 2014-04-02 | 11.877 | 3,551 | +2,029 | 0.01% | 42,176 |
| 2014-01-24 | 2014-01-22 | 18.481 | 1,522 | -121,745 | 0.00% | 28,128 |
| 2014-01-10 | 2014-01-08 | 19.713 | 123,267 | -1,421 | 0.29% | 2,429,991 |
| 2014-01-09 | 2014-01-07 | 21.438 | 124,688 | +98,817 | 0.29% | 2,673,078 |
| 2014-01-08 | 2014-01-06 | 16.756 | 25,871 | +21,306 | 0.06% | 433,501 |
| 2014-01-07 | 2014-01-03 | 14.292 | 4,565 | -204,939 | 0.01% | 65,243 |
| 2014-01-03 | 2013-12-31 | 12.814 | 209,504 | -10,145 | 0.49% | 2,684,500 |
| 2013-12-30 | 2013-12-24 | 12.567 | 219,649 | -403,790 | 0.51% | 2,760,369 |
| 2013-12-27 | 2013-12-20 | 13.553 | 623,439 | -202,910 | 1.46% | 8,449,372 |
| 2013-12-23 | 2013-12-19 | 13.306 | 826,349 | -297,262 | 1.93% | 10,995,755 |
| 2013-12-20 | 2013-12-18 | 11.680 | 1,123,611 | +303,350 | 2.62% | 13,123,876 |
| 2013-12-19 | 2013-12-17 | 7.442 | 820,261 | -406 | 1.92% | 6,104,172 |
| 2013-12-18 | 2013-12-16 | 7.294 | 820,667 | +4,058 | 1.92% | 5,985,859 |
| 2013-12-16 | 2013-12-12 | 816,609 | +811,638 | 1.91% | ||
| 2013-12-11 | 2013-12-09 | 4,971 | +2,435 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 2,536 | -6,416 | 0.03% | ||
| 2008-08-11 | 2008-08-07 | 8,952 | -17,904 | 0.03% | ||
| 2007-09-28 | 2007-09-25 | 26,856 | +1,433 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 25,423 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy