History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 -22
2023-12-15 2023-12-13 0.470 22 -177,000 0.00% 10
2023-12-14 2023-12-12 0.475 177,022 -50,400 0.03% 84,085
2023-12-13 2023-12-11 0.475 227,422 -1,050 0.04% 108,025
2023-12-12 2023-12-08 0.480 228,472 -400 0.04% 109,667
2023-12-11 2023-12-07 0.485 228,872 -850 0.04% 111,003
2023-12-08 2023-12-06 0.490 229,722 -5,000 0.04% 112,564
2023-12-05 2023-12-01 0.550 234,722 -1 0.04% 129,097
2023-01-03 2022-12-29 5.250 234,723 +234,723 0.04% 1,232,296
2018-12-27 2018-12-20 107.500 0 -12,000
2018-12-19 2018-12-17 121.000 12,000 +12,000 0.00% 1,452,000
2018-10-03 2018-09-28 188.000 0 -38,000
2018-09-28 2018-09-26 186.500 38,000 -10,000 0.01% 7,087,000
2018-09-27 2018-09-24 185.000 48,000 +16,000 0.01% 8,880,000
2018-09-26 2018-09-21 180.500 32,000 -2,000 0.01% 5,776,000
2018-09-24 2018-09-20 178.000 34,000 -8,000 0.01% 6,052,000
2018-09-20 2018-09-18 171.000 42,000 +600 0.01% 7,182,000
2018-09-19 2018-09-17 170.500 41,400 +24,000 0.01% 7,058,700
2018-09-18 2018-09-14 179.000 17,400 -20,000 0.00% 3,114,600
2018-09-17 2018-09-13 164.000 37,400 +8,400 0.01% 6,133,600
2018-09-11 2018-09-07 158.500 29,000 +20,600 0.01% 4,596,500
2018-09-06 2018-09-04 157.000 8,400 +400 0.00% 1,318,800
2018-09-05 2018-09-03 154.000 8,000 +4,000 0.00% 1,232,000
2018-08-31 2018-08-29 163.000 4,000 +4,000 0.00% 652,000
2018-04-06 2018-04-03 216.449 0 -1,005
2018-04-04 2018-03-29 216.449 1,005 +1,005 0.00% 217,531
2018-03-12 2018-03-08 207.492 0 -1,005
2018-03-08 2018-03-06 206.000 1,005 +1,005 0.00% 207,030
2018-02-28 2018-02-26 194.058 0 -1,005
2018-02-27 2018-02-23 190.077 1,005 +1,005 0.00% 191,027
2018-02-20 2018-02-13 181.120 0 -1,005
2018-02-14 2018-02-12 179.130 1,005 -1,005 0.00% 180,026
2018-01-31 2018-01-29 195.550 2,010 -1,758 0.00% 393,056
2018-01-25 2018-01-23 223.913 3,768 +2,763 0.00% 843,703
2018-01-24 2018-01-22 233.864 1,005 +1,005 0.00% 235,034
2017-12-15 2017-12-13 157.236 0 -1,005
2017-12-14 2017-12-12 155.246 1,005 +1,005 0.00% 156,022
2017-05-23 2017-05-19 163.354 0 -12,121
2017-05-22 2017-05-18 162.364 12,121 +12,121 0.00% 1,968,015
2017-05-18 2017-05-16 167.314 0 -12,121
2017-05-17 2017-05-15 167.314 12,121 +12,121 0.00% 2,028,016
2017-05-15 2017-05-11 167.314 0 -13,131
2017-05-12 2017-05-10 167.314 13,131 +13,131 0.00% 2,197,003
2017-05-11 2017-05-09 167.809 0 -12,121
2017-05-09 2017-05-05 168.304 12,121 +12,121 0.00% 2,040,016
2017-04-03 2017-03-30 169.294 0 -1,010
2017-03-31 2017-03-29 167.314 1,010 +1,010 0.00% 168,987
2017-02-15 2017-02-13 148.504 0 -2,020
2017-02-13 2017-02-09 164.839 2,020 +2,020 0.00% 332,975
2016-12-28 2016-12-22 169.789 0 -1,010
2016-12-23 2016-12-21 170.284 1,010 +1,010 0.00% 171,987
2016-12-05 2016-12-01 181.175 0 -1,010
2016-12-02 2016-11-30 204.440 1,010 +1,010 0.00% 206,485
2016-11-07 2016-11-03 214.835 0 -606
2016-10-27 2016-10-25 215.825 606 +606 0.00% 130,790
2016-09-12 2016-09-08 220.281 0 -808
2016-09-09 2016-09-07 218.796 808 +808 0.00% 176,787
2016-09-08 2016-09-06 216.320 0 -1,616
2016-09-07 2016-09-05 213.845 1,616 +1,616 0.00% 345,574
2016-08-29 2016-08-25 179.690 0 -1,616
2016-08-26 2016-08-24 176.224 1,616 +1,616 0.00% 284,779
2016-08-24 2016-08-22 173.254 0 -606
2016-08-23 2016-08-19 173.254 606 +606 0.00% 104,992
2016-07-29 2016-07-27 169.789 0 -1,010
2016-07-28 2016-07-26 169.294 1,010 +1,010 0.00% 170,987
2016-07-13 2016-07-11 165.829 0 -1,010
2016-07-11 2016-07-07 168.304 1,010 +1,010 0.00% 169,987
2016-06-29 2016-06-27 167.314 0 -1,010
2016-06-28 2016-06-24 166.819 1,010 +1,010 0.00% 168,487
2016-06-13 2016-06-08 144.049 0 -1,010
2016-06-10 2016-06-07 145.534 1,010 +1,010 0.00% 146,989
2016-04-07 2016-04-05 96.595 0 -2,029
2016-04-06 2016-04-01 95.609 2,029 +2,029 0.00% 193,991
2016-03-22 2016-03-18 88.217 0 -1,623
2016-03-21 2016-03-17 93.638 1,623 +1,623 0.00% 151,974
2016-02-03 2016-02-01 89.695 0 -2,029
2016-02-02 2016-01-29 89.695 2,029 +2,029 0.00% 181,992
2016-01-12 2016-01-08 89.202 0 -1,015
2016-01-11 2016-01-07 88.217 1,015 +1,015 0.00% 89,540
2015-12-23 2015-12-21 101.030 0 -2,029
2015-12-22 2015-12-18 102.016 2,029 +2,029 0.00% 206,990
2015-12-21 2015-12-17 95.609 0 -4,058
2015-12-18 2015-12-16 98.073 4,058 +4,058 0.00% 397,982
2015-12-09 2015-12-07 95.116 0 -2,029
2015-11-13 2015-11-11 83.288 2,029 -2,029 0.00% 168,992
2015-11-12 2015-11-10 83.288 4,058 +2,029 0.00% 337,984
2015-11-05 2015-11-03 76.389 2,029 -5,682 0.00% 154,993
2015-11-04 2015-11-02 72.939 7,711 +5,682 0.00% 562,432
2015-11-02 2015-10-29 72.939 2,029 -5,834 0.00% 147,993
2015-10-30 2015-10-28 70.968 7,863 +5,834 0.00% 558,018
2015-10-28 2015-10-26 71.953 2,029 -6,240 0.00% 145,993
2015-10-27 2015-10-23 71.460 8,269 -16,080 0.00% 590,907
2015-10-26 2015-10-22 71.460 24,349 +2,029 0.01% 1,739,991
2015-10-22 2015-10-19 71.460 22,320 -4,058 0.01% 1,594,997
2015-10-20 2015-10-16 71.460 26,378 +24,349 0.01% 1,884,984
2015-10-16 2015-10-14 68.503 2,029 -4,058 0.00% 138,994
2015-10-15 2015-10-13 68.503 6,087 +4,058 0.00% 416,981
2015-10-14 2015-10-12 68.011 2,029 -4,058 0.00% 137,994
2015-10-13 2015-10-09 68.996 6,087 +4,058 0.00% 419,980
2015-10-09 2015-10-07 68.996 2,029 -1,218 0.00% 139,993
2015-10-08 2015-10-06 69.489 3,247 +1,218 0.00% 225,631
2015-10-06 2015-10-02 69.489 2,029 -1,015 0.00% 140,993
2015-10-05 2015-09-30 68.503 3,044 -1,014 0.00% 208,525
2015-10-02 2015-09-29 67.518 4,058 -2,029 0.00% 273,987
2015-09-30 2015-09-25 67.025 6,087 +6,087 0.00% 407,981
2015-09-29 2015-09-24 67.025 0 -51
2015-09-25 2015-09-23 66.532 51 +51 0.00% 3,393
2015-09-22 2015-09-18 61.111 0 -3,652
2015-09-21 2015-09-17 59.633 3,652 +3,652 0.00% 217,778
2015-09-18 2015-09-16 60.618 0 -4,058
2015-09-17 2015-09-15 59.633 4,058 +4,058 0.00% 241,989
2015-09-07 2015-09-02 55.197 0 -6,087
2015-09-04 2015-09-01 54.704 6,087 +6,087 0.00% 332,985
2015-08-18 2015-08-14 60.618 0 -3,602
2015-08-17 2015-08-13 60.125 3,602 -456 0.00% 216,572
2015-08-12 2015-08-10 60.618 4,058 +4,058 0.00% 245,989
2015-08-07 2015-08-05 62.590 0 -6,087
2015-08-06 2015-08-04 61.111 6,087 +6,087 0.00% 371,983
2015-08-05 2015-08-03 62.097 0 -7,305
2015-07-30 2015-07-28 61.111 7,305 +7,305 0.00% 446,416
2015-07-27 2015-07-23 65.546 0 -2,029
2015-07-23 2015-07-21 59.633 2,029 -6,087 0.00% 120,994
2015-07-22 2015-07-20 60.125 8,116 +6,087 0.00% 487,977
2015-07-21 2015-07-17 61.111 2,029 -9,943 0.00% 123,994
2015-07-20 2015-07-16 61.604 11,972 -9,131 0.00% 737,521
2015-07-17 2015-07-15 62.097 21,103 +4,870 0.01% 1,310,426
2015-07-16 2015-07-14 63.575 16,233 -20,291 0.01% 1,032,016
2015-07-15 2015-07-13 63.082 36,524 +16,233 0.01% 2,304,019
2015-07-14 2015-07-10 62.590 20,291 +20,291 0.01% 1,270,004
2015-07-08 2015-07-06 65.054 0 -3,247
2015-07-06 2015-07-02 72.939 3,247 +2,030 0.00% 236,833
2015-07-03 2015-06-30 73.925 1,217 +1,217 0.00% 89,966
2015-07-02 2015-06-29 73.925 0 -1,420
2015-06-30 2015-06-26 73.925 1,420 -8,725 0.00% 104,973
2015-06-19 2015-06-17 63.082 10,145 +10,145 0.00% 639,970
2015-06-18 2015-06-16 61.604 0 -10,145
2015-06-16 2015-06-12 62.097 10,145 -2,030 0.00% 629,971
2015-06-10 2015-06-08 66.532 12,175 +8,117 0.00% 810,029
2015-06-09 2015-06-05 66.039 4,058 +4,058 0.00% 267,988
2015-05-28 2015-05-26 52.240 0 -37,285
2015-05-27 2015-05-22 47.312 37,285 +19,023 0.01% 1,764,019
2015-05-20 2015-05-18 42.876 18,262 -2,029 0.01% 783,006
2015-05-19 2015-05-15 42.383 20,291 +20,291 0.01% 860,002
2015-05-18 2015-05-14 40.905 0 -12,175
2015-05-15 2015-05-13 38.441 12,175 +12,175 0.00% 468,017
2015-05-12 2015-05-08 34.498 0 -26,378
2015-05-11 2015-05-07 34.005 26,378 +16,233 0.01% 896,992
2015-05-08 2015-05-06 34.498 10,145 +10,145 0.00% 349,984
2015-05-07 2015-05-05 34.005 0 -2,029
2015-05-06 2015-05-04 34.498 2,029 +2,029 0.00% 69,997
2015-04-30 2015-04-28 32.527 0 -8,116
2015-04-28 2015-04-24 33.020 8,116 -10,146 0.00% 267,988
2015-04-27 2015-04-23 33.512 18,262 +7,761 0.01% 612,005
2015-04-24 2015-04-22 33.512 10,501 +4,414 0.00% 351,915
2015-04-23 2015-04-21 33.512 6,087 +4,058 0.00% 203,991
2015-04-22 2015-04-20 33.020 2,029 -18,262 0.00% 66,997
2015-04-21 2015-04-17 33.512 20,291 -12,175 0.01% 680,002
2015-04-20 2015-04-16 33.512 32,466 +10,146 0.01% 1,088,016
2015-04-17 2015-04-15 33.512 22,320 +22,320 0.01% 747,999
2015-04-16 2015-04-14 34.005 0 -6,899
2015-04-15 2015-04-13 33.512 6,899 +6,899 0.00% 231,203
2015-04-10 2015-04-08 32.527 0 -3,044
2015-04-09 2015-04-02 32.034 3,044 +3,044 0.00% 97,511
2015-04-08 2015-04-01 31.048 0 -37,538
2015-04-02 2015-03-31 29.570 37,538 -15,624 0.01% 1,109,993
2015-04-01 2015-03-30 29.570 53,162 +51,133 0.02% 1,571,992
2015-03-31 2015-03-27 29.570 2,029 -7,508 0.00% 59,997
2015-03-30 2015-03-26 29.570 9,537 +5,073 0.00% 282,008
2015-03-27 2015-03-25 30.063 4,464 -12,783 0.00% 134,200
2015-03-26 2015-03-24 30.556 17,247 +15,218 0.01% 526,991
2015-03-25 2015-03-23 30.063 2,029 +2,029 0.00% 60,997
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top