History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-13 2025-10-09 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-10 2025-10-08 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-09 2025-10-06 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-08 2025-10-03 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-06 2025-10-02 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-03 2025-09-30 0.340 4,818,650 +0 0.76% 1,638,341
2025-10-02 2025-09-29 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-30 2025-09-26 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-29 2025-09-25 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-26 2025-09-24 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-25 2025-09-23 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-24 2025-09-22 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-23 2025-09-19 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-22 2025-09-18 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-19 2025-09-17 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-18 2025-09-16 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-17 2025-09-15 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-16 2025-09-12 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-15 2025-09-11 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-12 2025-09-10 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-11 2025-09-09 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-10 2025-09-08 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-09 2025-09-05 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-08 2025-09-04 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-05 2025-09-03 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-04 2025-09-02 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-03 2025-09-01 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-02 2025-08-29 0.340 4,818,650 +0 0.76% 1,638,341
2025-09-01 2025-08-28 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-29 2025-08-27 0.345 4,818,650 +0 0.76% 1,662,434
2025-08-28 2025-08-26 0.350 4,818,650 +0 0.76% 1,686,528
2025-08-27 2025-08-25 0.355 4,818,650 +0 0.76% 1,710,621
2025-08-26 2025-08-22 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-25 2025-08-21 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-22 2025-08-20 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-21 2025-08-19 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-20 2025-08-18 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-19 2025-08-15 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-18 2025-08-14 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-15 2025-08-13 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-14 2025-08-12 0.335 4,818,650 +0 0.76% 1,614,248
2025-08-13 2025-08-11 0.335 4,818,650 +0 0.76% 1,614,248
2025-08-12 2025-08-08 0.315 4,818,650 +0 0.76% 1,517,875
2025-08-11 2025-08-07 0.320 4,818,650 +0 0.76% 1,541,968
2025-08-08 2025-08-06 0.330 4,818,650 +0 0.76% 1,590,154
2025-08-07 2025-08-05 0.335 4,818,650 +0 0.76% 1,614,248
2025-08-06 2025-08-04 0.340 4,818,650 +0 0.76% 1,638,341
2025-08-05 2025-08-01 0.350 4,818,650 +0 0.76% 1,686,528
2025-08-04 2025-07-31 0.360 4,818,650 +0 0.76% 1,734,714
2025-08-01 2025-07-30 0.360 4,818,650 +0 0.76% 1,734,714
2025-07-31 2025-07-29 0.365 4,818,650 +0 0.76% 1,758,807
2025-07-30 2025-07-28 0.375 4,818,650 +0 0.76% 1,806,994
2025-07-29 2025-07-25 0.380 4,818,650 +0 0.76% 1,831,087
2025-07-28 2025-07-24 0.385 4,818,650 +0 0.76% 1,855,180
2025-07-25 2025-07-23 0.390 4,818,650 +0 0.76% 1,879,274
2025-07-24 2025-07-22 0.405 4,818,650 +0 0.76% 1,951,553
2025-07-23 2025-07-21 0.405 4,818,650 +0 0.76% 1,951,553
2025-07-22 2025-07-18 0.490 4,818,650 +0 0.76% 2,361,138
2025-07-21 2025-07-17 0.390 4,818,650 +0 0.76% 1,879,274
2025-07-18 2025-07-16 0.390 4,818,650 +0 0.76% 1,879,274
2025-07-17 2025-07-15 0.395 4,818,650 +0 0.76% 1,903,367
2025-07-16 2025-07-14 0.395 4,818,650 +0 0.76% 1,903,367
2025-07-15 2025-07-11 0.385 4,818,650 +0 0.76% 1,855,180
2025-07-14 2025-07-10 0.385 4,818,650 +0 0.76% 1,855,180
2025-07-11 2025-07-09 0.400 4,818,650 +0 0.76% 1,927,460
2025-07-10 2025-07-08 0.400 4,818,650 +0 0.76% 1,927,460
2025-07-09 2025-07-07 0.420 4,818,650 +0 0.76% 2,023,833
2025-07-08 2025-07-04 0.470 4,818,650 +0 0.76% 2,264,766
2025-07-07 2025-07-03 0.470 4,818,650 +0 0.76% 2,264,766
2025-07-04 2025-07-02 0.400 4,818,650 +0 0.76% 1,927,460
2025-07-03 2025-06-30 0.410 4,818,650 +0 0.76% 1,975,646
2025-07-02 2025-06-27 0.390 4,818,650 +0 0.76% 1,879,274
2025-06-30 2025-06-26 0.390 4,818,650 +0 0.76% 1,879,274
2025-06-27 2025-06-25 0.385 4,818,650 +0 0.76% 1,855,180
2025-06-26 2025-06-24 0.415 4,818,650 +0 0.76% 1,999,740
2025-06-25 2025-06-23 0.415 4,818,650 +0 0.76% 1,999,740
2025-06-24 2025-06-20 0.420 4,818,650 +0 0.76% 2,023,833
2025-06-23 2025-06-19 0.420 4,818,650 +0 0.76% 2,023,833
2025-06-20 2025-06-18 0.420 4,818,650 +0 0.76% 2,023,833
2025-06-19 2025-06-17 0.420 4,818,650 +0 0.76% 2,023,833
2025-06-18 2025-06-16 0.500 4,818,650 +0 0.76% 2,409,325
2025-06-17 2025-06-13 0.420 4,818,650 +0 0.76% 2,023,833
2025-06-16 2025-06-12 0.455 4,818,650 +0 0.76% 2,192,486
2025-06-13 2025-06-11 0.455 4,818,650 +0 0.76% 2,192,486
2025-06-12 2025-06-10 0.380 4,818,650 +0 0.76% 1,831,087
2025-06-11 2025-06-09 0.400 4,818,650 +0 0.76% 1,927,460
2025-06-10 2025-06-06 0.460 4,818,650 +0 0.76% 2,216,579
2025-06-09 2025-06-05 0.460 4,818,650 +0 0.76% 2,216,579
2025-06-06 2025-06-04 0.460 4,818,650 +0 0.76% 2,216,579
2025-06-05 2025-06-03 0.460 4,818,650 +0 0.76% 2,216,579
2025-06-04 2025-06-02 0.345 4,818,650 +0 0.76% 1,662,434
2025-06-03 2025-05-30 0.360 4,818,650 +0 0.76% 1,734,714
2025-06-02 2025-05-29 0.390 4,818,650 +0 0.76% 1,879,274
2025-05-30 2025-05-28 0.395 4,818,650 +0 0.76% 1,903,367
2025-05-29 2025-05-27 0.390 4,818,650 +0 0.76% 1,879,274
2025-05-28 2025-05-26 0.405 4,818,650 +0 0.76% 1,951,553
2025-05-27 2025-05-23 0.445 4,818,650 +0 0.76% 2,144,299
2025-05-26 2025-05-22 0.380 4,818,650 +0 0.76% 1,831,087
2025-05-23 2025-05-21 0.380 4,818,650 +0 0.76% 1,831,087
2025-05-22 2025-05-20 0.390 4,818,650 +0 0.76% 1,879,274
2025-05-21 2025-05-19 0.420 4,818,650 +0 0.76% 2,023,833
2025-05-20 2025-05-16 0.480 4,818,650 +0 0.76% 2,312,952
2025-05-19 2025-05-15 0.495 4,818,650 +0 0.76% 2,385,232
2025-05-16 2025-05-14 0.470 4,818,650 +0 0.76% 2,264,766
2025-05-15 2025-05-13 0.400 4,818,650 +0 0.76% 1,927,460
2025-05-14 2025-05-12 0.340 4,818,650 +0 0.76% 1,638,341
2025-05-13 2025-05-09 0.355 4,818,650 +0 0.76% 1,710,621
2025-05-12 2025-05-08 0.385 4,818,650 +0 0.76% 1,855,180
2025-05-09 2025-05-07 0.400 4,818,650 +0 0.76% 1,927,460
2025-05-08 2025-05-06 0.465 4,818,650 +0 0.76% 2,240,672
2025-05-07 2025-05-02 0.480 4,818,650 +0 0.76% 2,312,952
2025-05-06 2025-04-30 0.480 4,818,650 +0 0.76% 2,312,952
2025-05-02 2025-04-29 0.400 4,818,650 +0 0.76% 1,927,460
2025-04-30 2025-04-28 0.415 4,818,650 +0 0.76% 1,999,740
2025-04-29 2025-04-25 0.410 4,818,650 +0 0.76% 1,975,646
2025-04-28 2025-04-24 0.365 4,818,650 +0 0.76% 1,758,807
2025-04-25 2025-04-23 0.365 4,818,650 +0 0.76% 1,758,807
2025-04-24 2025-04-22 0.370 4,818,650 +0 0.76% 1,782,900
2025-04-23 2025-04-17 0.350 4,818,650 +0 0.76% 1,686,528
2025-04-22 2025-04-16 0.360 4,818,650 +0 0.76% 1,734,714
2025-04-17 2025-04-15 0.350 4,818,650 +0 0.76% 1,686,528
2025-04-16 2025-04-14 0.345 4,818,650 +0 0.76% 1,662,434
2025-04-15 2025-04-11 0.345 4,818,650 +0 0.76% 1,662,434
2025-04-14 2025-04-10 0.345 4,818,650 +0 0.76% 1,662,434
2025-04-11 2025-04-09 0.355 4,818,650 +0 0.76% 1,710,621
2025-04-10 2025-04-08 0.365 4,818,650 +0 0.76% 1,758,807
2025-04-09 2025-04-07 0.390 4,818,650 +0 0.76% 1,879,274
2025-04-08 2025-04-03 0.415 4,818,650 +0 0.76% 1,999,740
2025-04-07 2025-04-02 0.440 4,818,650 +0 0.76% 2,120,206
2025-04-03 2025-04-01 0.455 4,818,650 +0 0.76% 2,192,486
2025-04-02 2025-03-31 0.455 4,818,650 +0 0.76% 2,192,486
2025-04-01 2025-03-28 0.440 4,818,650 +0 0.76% 2,120,206
2025-03-31 2025-03-27 0.440 4,818,650 +0 0.76% 2,120,206
2025-03-28 2025-03-26 0.465 4,818,650 +0 0.76% 2,240,672
2025-03-27 2025-03-25 0.475 4,818,650 +0 0.76% 2,288,859
2025-03-26 2025-03-24 0.475 4,818,650 +0 0.76% 2,288,859
2025-03-25 2025-03-21 0.475 4,818,650 +0 0.76% 2,288,859
2025-03-24 2025-03-20 0.495 4,818,650 +0 0.76% 2,385,232
2025-03-21 2025-03-19 0.420 4,818,650 +0 0.76% 2,023,833
2025-03-20 2025-03-18 0.450 4,818,650 +0 0.76% 2,168,392
2025-03-19 2025-03-17 0.470 4,818,650 +0 0.76% 2,264,766
2025-03-18 2025-03-14 0.495 4,818,650 +0 0.76% 2,385,232
2025-03-17 2025-03-13 0.475 4,818,650 +0 0.76% 2,288,859
2025-03-14 2025-03-12 0.490 4,818,650 +0 0.76% 2,361,138
2025-03-13 2025-03-11 0.495 4,818,650 +0 0.76% 2,385,232
2025-03-12 2025-03-10 0.470 4,818,650 +0 0.76% 2,264,766
2025-03-11 2025-03-07 0.475 4,818,650 +0 0.76% 2,288,859
2025-03-10 2025-03-06 0.495 4,818,650 +0 0.76% 2,385,232
2025-03-07 2025-03-05 0.500 4,818,650 +0 0.76% 2,409,325
2025-03-06 2025-03-04 0.495 4,818,650 +0 0.76% 2,385,232
2025-03-05 2025-03-03 0.495 4,818,650 +0 0.76% 2,385,232
2025-03-04 2025-02-28 0.475 4,818,650 +0 0.76% 2,288,859
2025-03-03 2025-02-27 0.485 4,818,650 +0 0.76% 2,337,045
2025-02-28 2025-02-26 0.450 4,818,650 +0 0.76% 2,168,392
2025-02-27 2025-02-25 0.455 4,818,650 +0 0.76% 2,192,486
2025-02-26 2025-02-24 0.465 4,818,650 +0 0.76% 2,240,672
2025-02-25 2025-02-21 0.480 4,818,650 +0 0.76% 2,312,952
2025-02-24 2025-02-20 0.495 4,818,650 +0 0.76% 2,385,232
2025-02-21 2025-02-19 0.510 4,818,650 +0 0.76% 2,457,512
2025-02-20 2025-02-18 0.520 4,818,650 +0 0.76% 2,505,698
2025-02-19 2025-02-17 0.520 4,818,650 +0 0.76% 2,505,698
2025-02-18 2025-02-14 0.495 4,818,650 +0 0.76% 2,385,232
2025-02-17 2025-02-13 0.495 4,818,650 +0 0.76% 2,385,232
2025-02-14 2025-02-12 0.495 4,818,650 +0 0.76% 2,385,232
2025-02-13 2025-02-11 0.500 4,818,650 +0 0.76% 2,409,325
2025-02-12 2025-02-10 0.500 4,818,650 +0 0.76% 2,409,325
2025-02-11 2025-02-07 0.500 4,818,650 +0 0.76% 2,409,325
2025-02-10 2025-02-06 0.510 4,818,650 +0 0.76% 2,457,512
2025-02-07 2025-02-05 0.530 4,818,650 +0 0.76% 2,553,884
2025-02-06 2025-02-04 0.550 4,818,650 +0 0.76% 2,650,258
2025-02-05 2025-02-03 0.550 4,818,650 +0 0.76% 2,650,258
2025-02-04 2025-01-28 0.560 4,818,650 +0 0.76% 2,698,444
2025-02-03 2025-01-24 0.540 4,818,650 +0 0.76% 2,602,071
2025-01-27 2025-01-23 0.540 4,818,650 +0 0.76% 2,602,071
2025-01-24 2025-01-22 0.550 4,818,650 +0 0.76% 2,650,258
2025-01-23 2025-01-21 0.520 4,818,650 +0 0.76% 2,505,698
2025-01-22 2025-01-20 0.550 4,818,650 +0 0.76% 2,650,258
2025-01-21 2025-01-17 0.550 4,818,650 -20,000 0.76% 2,650,258
2023-11-24 2023-11-22 0.550 4,838,650 +3,350 0.76% 2,661,257
2023-11-23 2023-11-21 0.550 4,835,300 +91,200 0.76% 2,659,415
2023-11-21 2023-11-17 0.550 4,744,100 -3,450 0.75% 2,609,255
2023-11-17 2023-11-15 0.550 4,747,550 +63,500 0.75% 2,611,152
2023-11-15 2023-11-13 0.700 4,684,050 +63,800 0.74% 3,278,835
2023-11-13 2023-11-09 0.750 4,620,250 +28,000 0.73% 3,465,187
2023-11-08 2023-11-06 0.750 4,592,250 +77,000 0.72% 3,444,187
2023-11-07 2023-11-03 0.600 4,515,250 +113,600 0.71% 2,709,150
2023-11-03 2023-11-01 0.650 4,401,650 +85,600 0.69% 2,861,072
2023-11-02 2023-10-31 0.650 4,316,050 +123,400 0.68% 2,805,432
2023-10-30 2023-10-26 0.750 4,192,650 +287,200 0.66% 3,144,487
2023-10-27 2023-10-25 0.900 3,905,450 +54,050 0.61% 3,514,905
2023-10-20 2023-10-18 0.800 3,851,400 +21,150 0.60% 3,081,120
2023-10-17 2023-10-13 0.850 3,830,250 +1,550 0.72% 3,255,712
2023-10-10 2023-10-06 1.000 3,828,700 +3,000 0.72% 3,828,700
2023-09-29 2023-09-27 1.600 3,825,700 +2,400 0.72% 6,121,120
2023-09-27 2023-09-25 1.500 3,823,300 +32,950 0.72% 5,734,950
2023-09-26 2023-09-22 1.550 3,790,350 +28,300 0.71% 5,875,042
2023-09-25 2023-09-21 1.550 3,762,050 +121,250 0.71% 5,831,177
2023-09-22 2023-09-20 1.750 3,640,800 +18,550 0.69% 6,371,400
2023-09-21 2023-09-19 1.800 3,622,250 +50,200 0.68% 6,520,050
2023-09-20 2023-09-18 1.800 3,572,050 +46,400 0.67% 6,429,690
2023-09-19 2023-09-15 1.900 3,525,650 +42,600 0.66% 6,698,735
2023-09-18 2023-09-14 2.000 3,483,050 +42,200 0.66% 6,966,100
2023-09-15 2023-09-13 2.100 3,440,850 +42,200 0.65% 7,225,785
2023-09-14 2023-09-12 2.050 3,398,650 +3,050 0.64% 6,967,232
2023-09-12 2023-09-07 1.900 3,395,600 +23,550 0.64% 6,451,640
2023-09-07 2023-09-05 1.800 3,372,050 +31,200 0.64% 6,069,690
2023-09-06 2023-09-04 1.850 3,340,850 +22,600 0.63% 6,180,572
2023-09-05 2023-08-31 1.900 3,318,250 +18,650 0.63% 6,304,675
2023-09-04 2023-08-30 1.800 3,299,600 +39,200 0.62% 5,939,280
2023-08-31 2023-08-29 1.850 3,260,400 +16,800 0.61% 6,031,740
2023-08-25 2023-08-23 1.700 3,243,600 +5,450 0.61% 5,514,120
2023-08-24 2023-08-22 1.700 3,238,150 +22,200 0.61% 5,504,855
2023-08-23 2023-08-21 1.700 3,215,950 +36,600 0.61% 5,467,115
2023-08-22 2023-08-18 1.700 3,179,350 +37,800 0.60% 5,404,895
2023-08-21 2023-08-17 1.750 3,141,550 +33,000 0.59% 5,497,712
2023-08-18 2023-08-16 1.750 3,108,550 +43,000 0.59% 5,439,962
2023-08-15 2023-08-11 1.800 3,065,550 +13,750 0.58% 5,517,990
2023-08-14 2023-08-10 1.800 3,051,800 +31,400 0.58% 5,493,240
2023-08-11 2023-08-09 1.750 3,020,400 +35,600 0.57% 5,285,700
2023-08-10 2023-08-08 1.850 2,984,800 +31,800 0.56% 5,521,880
2023-08-09 2023-08-07 1.850 2,953,000 +24,800 0.56% 5,463,050
2023-08-07 2023-08-03 1.850 2,928,200 +29,050 0.55% 5,417,170
2023-07-28 2023-07-26 1.900 2,899,150 +55,200 0.55% 5,508,385
2023-07-27 2023-07-25 2.050 2,843,950 +44,200 0.54% 5,830,097
2023-07-26 2023-07-24 2.100 2,799,750 +28,750 0.53% 5,879,475
2023-07-20 2023-07-18 2.150 2,771,000 +22,050 0.52% 5,957,650
2023-07-19 2023-07-14 2.200 2,748,950 +42,400 0.52% 6,047,690
2023-07-14 2023-07-12 2.350 2,706,550 +57,800 0.51% 6,360,392
2023-07-13 2023-07-11 2.450 2,648,750 +68,000 0.50% 6,489,437
2023-07-12 2023-07-10 2.450 2,580,750 +18,400 0.49% 6,322,837
2023-07-11 2023-07-07 2.400 2,562,350 +77,000 0.48% 6,149,640
2023-07-10 2023-07-06 2.450 2,485,350 +95,900 0.47% 6,089,107
2023-07-07 2023-07-05 2.600 2,389,450 +58,400 0.45% 6,212,570
2023-07-06 2023-07-04 2.650 2,331,050 +244,800 0.44% 6,177,282
2023-07-05 2023-07-03 2.600 2,086,250 +29,300 0.39% 5,424,250
2023-07-04 2023-06-30 2.550 2,056,950 +189,750 0.39% 5,245,222
2023-07-03 2023-06-29 2.500 1,867,200 +158,200 0.35% 4,668,000
2023-06-30 2023-06-28 2.550 1,709,000 +70,800 0.32% 4,357,950
2023-06-27 2023-06-23 2.650 1,638,200 +31,000 0.31% 4,341,230
2023-06-26 2023-06-21 2.700 1,607,200 +42,400 0.30% 4,339,440
2023-06-23 2023-06-20 2.900 1,564,800 +42,200 0.29% 4,537,920
2023-06-21 2023-06-19 3.000 1,522,600 +31,800 0.29% 4,567,800
2023-06-20 2023-06-16 3.150 1,490,800 +30,600 0.28% 4,696,020
2023-06-19 2023-06-15 3.150 1,460,200 +61,800 0.28% 4,599,630
2023-06-16 2023-06-14 3.150 1,398,400 +60,200 0.26% 4,404,960
2023-06-15 2023-06-13 3.250 1,338,200 +25,200 0.25% 4,349,150
2023-06-14 2023-06-12 3.400 1,313,000 +22,000 0.25% 4,464,200
2023-06-13 2023-06-09 3.400 1,291,000 +91,750 0.24% 4,389,400
2023-06-12 2023-06-08 3.450 1,199,250 +22,000 0.23% 4,137,412
2023-06-09 2023-06-07 3.550 1,177,250 +22,000 0.22% 4,179,237
2023-06-08 2023-06-06 3.500 1,155,250 +23,650 0.22% 4,043,375
2023-04-20 2023-04-18 5.450 1,131,600 +10,050 0.21% 6,167,220
2023-04-06 2023-04-03 5.750 1,121,550 +13,800 0.21% 6,448,912
2023-03-22 2023-03-20 5.950 1,107,750 +58,100 0.21% 6,591,112
2023-03-17 2023-03-15 5.950 1,049,650 +21,800 0.20% 6,245,417
2023-03-15 2023-03-13 5.600 1,027,850 +45,950 0.19% 5,755,960
2023-03-01 2023-02-27 6.200 981,900 +21,550 0.19% 6,087,780
2023-02-22 2023-02-20 6.000 960,350 +45,800 0.18% 5,762,100
2023-02-14 2023-02-10 6.000 914,550 +234,650 0.17% 5,487,300
2023-02-10 2023-02-08 5.900 679,900 +72,650 0.13% 4,011,410
2023-02-09 2023-02-07 5.850 607,250 +9,400 0.11% 3,552,412
2023-02-08 2023-02-06 5.700 597,850 +43,200 0.11% 3,407,745
2023-02-07 2023-02-03 5.850 554,650 +118,650 0.10% 3,244,702
2023-02-06 2023-02-02 5.850 436,000 +153,950 0.08% 2,550,600
2023-02-03 2023-02-01 5.750 282,050 -3,450 0.05% 1,621,787
2023-02-02 2023-01-31 5.800 285,500 +11,500 0.05% 1,655,900
2023-02-01 2023-01-30 5.850 274,000 +172,700 0.05% 1,602,900
2023-01-11 2023-01-09 5.600 101,300 -80,000 0.02% 567,280
2023-01-10 2023-01-06 5.400 181,300 -80,000 0.03% 979,020
2023-01-06 2023-01-04 5.400 261,300 -10,550 0.05% 1,411,020
2022-12-30 2022-12-28 5.350 271,850 -9,450 0.05% 1,454,397
2022-12-13 2022-12-09 5.200 281,300 -3,150 0.05% 1,462,760
2022-12-12 2022-12-08 5.200 284,450 -7,500 0.05% 1,479,140
2022-12-09 2022-12-07 5.200 291,950 -20,000 0.06% 1,518,140
2022-12-07 2022-12-05 5.100 311,950 -23,500 0.06% 1,590,945
2022-12-06 2022-12-02 5.100 335,450 -96,500 0.06% 1,710,795
2022-12-05 2022-12-01 5.100 431,950 -15,350 0.08% 2,202,945
2022-12-02 2022-11-30 5.100 447,300 +7,200 0.08% 2,281,230
2022-12-01 2022-11-29 5.200 440,100 -41,200 0.08% 2,288,520
2022-11-30 2022-11-28 5.250 481,300 -10,350 0.09% 2,526,825
2022-11-18 2022-11-16 5.200 491,650 -35,350 0.09% 2,556,580
2022-11-17 2022-11-15 5.250 527,000 -23,300 0.10% 2,766,750
2022-11-16 2022-11-14 5.250 550,300 -41,000 0.10% 2,889,075
2022-11-15 2022-11-11 5.400 591,300 -14,950 0.11% 3,193,020
2022-11-09 2022-11-07 5.400 606,250 -33,950 0.11% 3,273,750
2022-11-08 2022-11-04 5.350 640,200 -1,050 0.12% 3,425,070
2022-11-07 2022-11-03 5.250 641,250 +9,950 0.12% 3,366,562
2022-11-03 2022-11-01 5.050 631,300 -50,000 0.12% 3,188,065
2022-11-02 2022-10-31 4.950 681,300 -131,350 0.13% 3,372,435
2022-11-01 2022-10-28 4.850 812,650 -50,700 0.15% 3,941,352
2022-10-31 2022-10-27 4.900 863,350 -128,050 0.16% 4,230,415
2022-10-28 2022-10-26 4.850 991,400 -100,100 0.19% 4,808,290
2022-10-26 2022-10-24 4.700 1,091,500 -56,950 0.21% 5,130,050
2022-10-25 2022-10-21 4.800 1,148,450 -8,850 0.22% 5,512,560
2022-10-21 2022-10-19 4.850 1,157,300 -49,400 0.22% 5,612,905
2022-10-20 2022-10-18 4.950 1,206,700 -17,600 0.23% 5,973,165
2022-10-19 2022-10-17 4.950 1,224,300 -81,950 0.23% 6,060,285
2022-10-18 2022-10-14 4.850 1,306,250 -293,000 0.25% 6,335,312
2022-10-17 2022-10-13 4.650 1,599,250 -44,900 0.30% 7,436,512
2022-10-14 2022-10-12 4.650 1,644,150 -662,050 0.31% 7,645,297
2022-10-13 2022-10-11 5.550 2,306,200 -53,950 0.43% 12,799,410
2022-10-12 2022-10-10 6.200 2,360,150 -166,700 0.44% 14,632,930
2022-10-11 2022-10-07 10.100 2,526,850 -1,874,800 0.48% 25,521,185
2022-10-10 2022-10-06 10.100 4,401,650 -795,950 0.83% 44,456,665
2022-10-07 2022-10-05 12.750 5,197,600 -1,660,800 0.98% 66,269,400
2022-10-06 2022-10-03 12.500 6,858,400 -324,600 1.29% 85,730,000
2022-10-05 2022-09-30 11.450 7,183,000 -140,000 1.35% 82,245,350
2022-10-03 2022-09-29 11.250 7,323,000 -190,000 1.38% 82,383,750
2022-09-30 2022-09-28 11.150 7,513,000 -100,000 1.42% 83,769,950
2022-09-29 2022-09-27 11.100 7,613,000 -40,000 1.43% 84,504,300
2022-09-28 2022-09-26 10.950 7,653,000 -30,000 1.44% 83,800,350
2022-09-27 2022-09-23 10.600 7,683,000 -30,000 1.45% 81,439,800
2022-09-26 2022-09-22 10.350 7,713,000 -2,300 1.45% 79,829,550
2022-09-20 2022-09-16 9.850 7,715,300 +12,300 1.45% 75,995,705
2022-09-19 2022-09-15 9.650 7,703,000 -10,000 1.45% 74,333,950
2022-09-16 2022-09-14 9.300 7,713,000 +2,650 1.45% 71,730,900
2022-09-15 2022-09-13 9.200 7,710,350 -18,000 1.57% 70,935,220
2022-09-09 2022-09-07 8.150 7,728,350 -5,750 1.57% 62,986,052
2022-09-05 2022-09-01 6.800 7,734,100 -17,550 1.57% 52,591,880
2022-09-01 2022-08-30 6.050 7,751,650 -7,550 1.58% 46,897,482
2022-08-30 2022-08-26 5.900 7,759,200 -46,000 1.58% 45,779,280
2022-08-24 2022-08-22 5.650 7,805,200 +4,000,000 1.59% 44,099,380
2022-08-08 2022-08-04 6.100 3,805,200 -32,000 0.84% 23,211,720
2022-08-05 2022-08-03 6.050 3,837,200 -25,350 0.85% 23,215,060
2022-08-04 2022-08-02 5.950 3,862,550 -82,650 0.85% 22,982,172
2022-08-03 2022-08-01 5.900 3,945,200 -153,700 0.87% 23,276,680
2022-08-02 2022-07-29 5.750 4,098,900 -46,300 0.90% 23,568,675
2022-07-22 2022-07-20 6.100 4,145,200 -20,000 0.91% 25,285,720
2022-07-20 2022-07-18 5.950 4,165,200 -40,000 0.92% 24,782,940
2022-07-19 2022-07-15 5.750 4,205,200 -47,350 0.93% 24,179,900
2022-07-18 2022-07-14 5.650 4,252,550 -61,850 0.94% 24,026,907
2022-07-15 2022-07-13 5.650 4,314,400 -154,000 0.95% 24,376,360
2022-07-14 2022-07-12 5.600 4,468,400 -149,700 0.99% 25,023,040
2022-07-13 2022-07-11 5.600 4,618,100 -154,650 1.02% 25,861,360
2022-07-12 2022-07-08 5.600 4,772,750 -177,850 1.05% 26,727,400
2022-07-11 2022-07-07 5.500 4,950,600 -11,950 1.09% 27,228,300
2022-07-08 2022-07-06 5.600 4,962,550 -182,800 1.09% 27,790,280
2022-07-07 2022-07-05 5.700 5,145,350 -158,250 1.14% 29,328,495
2022-07-06 2022-07-04 5.700 5,303,600 -80,250 1.17% 30,230,520
2022-07-05 2022-06-30 5.750 5,383,850 -222,550 1.19% 30,957,137
2022-07-04 2022-06-29 5.750 5,606,400 -274,400 1.24% 32,236,800
2022-06-30 2022-06-28 5.700 5,880,800 -270,000 1.30% 33,520,560
2022-06-29 2022-06-27 5.700 6,150,800 -210,000 1.36% 35,059,560
2022-06-28 2022-06-24 5.650 6,360,800 -32,000 1.40% 35,938,520
2022-06-27 2022-06-23 5.550 6,392,800 -271,100 1.41% 35,480,040
2022-06-24 2022-06-22 5.500 6,663,900 -288,500 1.47% 36,651,450
2022-06-23 2022-06-21 5.400 6,952,400 -327,800 1.53% 37,542,960
2022-06-22 2022-06-20 5.350 7,280,200 -152,400 1.61% 38,949,070
2022-06-21 2022-06-17 5.350 7,432,600 -282,600 1.64% 39,764,410
2022-06-20 2022-06-16 5.350 7,715,200 -10,000 1.70% 41,276,320
2022-06-17 2022-06-15 5.400 7,725,200 -456,150 1.70% 41,716,080
2022-06-16 2022-06-14 5.450 8,181,350 -273,900 1.81% 44,588,357
2022-06-15 2022-06-13 5.450 8,455,250 -25,150 1.87% 46,081,112
2022-06-14 2022-06-10 5.500 8,480,400 -381,100 1.87% 46,642,200
2022-06-13 2022-06-09 5.650 8,861,500 -344,400 1.96% 50,067,475
2022-06-09 2022-06-07 5.700 9,205,900 +5,377,950 2.03% 52,473,630
2022-06-08 2022-06-06 5.750 3,827,950 -110,550 0.97% 22,010,712
2022-06-07 2022-06-02 5.650 3,938,500 -130,000 1.00% 22,252,525
2022-06-06 2022-06-01 5.750 4,068,500 -50,000 1.03% 23,393,875
2022-06-02 2022-05-31 5.750 4,118,500 -29,700 1.05% 23,681,375
2022-06-01 2022-05-30 5.700 4,148,200 -22,950 1.05% 23,644,740
2022-05-31 2022-05-27 5.550 4,171,150 -20,000 1.06% 23,149,882
2022-05-27 2022-05-25 5.550 4,191,150 -10,000 1.06% 23,260,882
2022-05-25 2022-05-23 5.500 4,201,150 +2,950 1.07% 23,106,325
2022-04-28 2022-04-26 5.650 4,198,200 +50 1.07% 23,719,830
2022-04-25 2022-04-21 5.700 4,198,150 +200 1.07% 23,929,455
2022-04-01 2022-03-30 5.600 4,197,950 +6,950 1.07% 23,508,520
2022-03-31 2022-03-29 5.450 4,191,000 +300 1.06% 22,840,950
2022-03-30 2022-03-28 5.550 4,190,700 +2,950 1.06% 23,258,385
2022-03-29 2022-03-25 5.600 4,187,750 +5,100 1.06% 23,451,400
2022-03-28 2022-03-24 5.700 4,182,650 +2,000 1.06% 23,841,105
2022-03-18 2022-03-16 6.350 4,180,650 +20,000 1.06% 26,547,127
2022-03-17 2022-03-15 6.150 4,160,650 +493,900 1.06% 25,587,997
2022-03-16 2022-03-14 6.350 3,666,750 +73,200 0.93% 23,283,862
2022-03-11 2022-03-09 6.500 3,593,550 +5,000 0.91% 23,358,075
2022-03-10 2022-03-08 6.550 3,588,550 +14,350 0.91% 23,505,002
2022-03-09 2022-03-07 6.600 3,574,200 +33,600 0.91% 23,589,720
2022-03-07 2022-03-03 6.750 3,540,600 +136,600 0.90% 23,899,050
2022-03-04 2022-03-02 7.000 3,404,000 +200,400 0.86% 23,828,000
2022-03-03 2022-03-01 7.100 3,203,600 +28,800 0.81% 22,745,560
2022-03-02 2022-02-28 7.100 3,174,800 +53,400 0.81% 22,541,080
2022-03-01 2022-02-25 7.050 3,121,400 +10,200 0.79% 22,005,870
2022-02-28 2022-02-24 7.000 3,111,200 +165,550 0.79% 21,778,400
2022-02-25 2022-02-23 7.050 2,945,650 +62,100 0.75% 20,766,832
2022-02-24 2022-02-22 7.100 2,883,550 +464,100 0.73% 20,473,205
2022-02-23 2022-02-21 7.450 2,419,450 +639,500 0.61% 18,024,902
2022-02-14 2022-02-10 8.000 1,779,950 +2,000 0.45% 14,239,600
2022-02-10 2022-02-08 7.600 1,777,950 +37,350 0.45% 13,512,420
2022-02-09 2022-02-07 7.400 1,740,600 +60,050 0.44% 12,880,440
2022-02-08 2022-02-04 7.350 1,680,550 +23,300 0.43% 12,352,042
2022-02-07 2022-01-31 7.000 1,657,250 +107,850 0.42% 11,600,750
2022-02-04 2022-01-27 6.550 1,549,400 +15,300 0.39% 10,148,570
2022-01-28 2022-01-26 6.650 1,534,100 +80,150 0.39% 10,201,765
2022-01-18 2022-01-14 5.650 1,453,950 +45,750 0.37% 8,214,817
2022-01-17 2022-01-13 5.400 1,408,200 +100,050 0.36% 7,604,280
2022-01-14 2022-01-12 5.400 1,308,150 +68,900 0.33% 7,064,010
2022-01-13 2022-01-11 5.400 1,239,250 -12,200 0.31% 6,691,950
2022-01-10 2022-01-06 5.500 1,251,450 +46,000 0.32% 6,882,975
2022-01-04 2021-12-31 5.450 1,205,450 +214,250 0.31% 6,569,702
2022-01-03 2021-12-29 5.350 991,200 +49,600 0.25% 5,302,920
2021-12-30 2021-12-28 5.400 941,600 +28,400 0.24% 5,084,640
2021-12-29 2021-12-24 5.350 913,200 +75,150 0.23% 4,885,620
2021-12-23 2021-12-21 5.300 838,050 +5,050 0.21% 4,441,665
2021-12-22 2021-12-20 5.300 833,000 +62,200 0.21% 4,414,900
2021-12-21 2021-12-17 5.300 770,800 +61,400 0.20% 4,085,240
2021-12-20 2021-12-16 5.250 709,400 +24,900 0.18% 3,724,350
2021-09-13 2021-09-09 5.200 684,500 +100 0.17% 3,559,400
2021-09-10 2021-09-08 5.400 684,400 +1,150 0.17% 3,695,760
2021-09-09 2021-09-07 5.750 683,250 +600 0.17% 3,928,687
2021-08-31 2021-08-27 5.200 682,650 -600 0.17% 3,549,780
2021-07-26 2021-07-22 5.800 683,250 -300 0.17% 3,962,850
2021-07-12 2021-07-08 6.500 683,550 +6,400 0.17% 4,443,075
2021-07-07 2021-07-05 6.500 677,150 +7,200 0.17% 4,401,475
2021-07-06 2021-07-02 6.500 669,950 +6,400 0.17% 4,354,675
2021-07-05 2021-06-30 6.650 663,550 +12,800 0.17% 4,412,608
2021-07-02 2021-06-29 7.100 650,750 +8,200 0.17% 4,620,325
2021-06-30 2021-06-28 7.200 642,550 +1,550 0.16% 4,626,360
2021-06-25 2021-06-23 7.550 641,000 +3,500 0.16% 4,839,550
2021-06-24 2021-06-22 7.550 637,500 +8,200 0.16% 4,813,125
2021-06-23 2021-06-21 7.600 629,300 +11,600 0.16% 4,782,680
2021-06-21 2021-06-17 7.800 617,700 +5,750 0.16% 4,818,060
2021-06-16 2021-06-11 8.000 611,950 +5,800 0.16% 4,895,600
2021-06-08 2021-06-04 8.450 606,150 +21,600 0.15% 5,121,968
2021-06-03 2021-06-01 8.500 584,550 -63,600 0.15% 4,968,675
2021-06-01 2021-05-28 8.400 648,150 +5,000 0.16% 5,444,460
2021-05-04 2021-04-30 8.150 643,150 +7,200 0.16% 5,241,672
2021-04-30 2021-04-28 9.000 635,950 +4,400 0.16% 5,723,550
2021-04-28 2021-04-26 9.150 631,550 -800 0.16% 5,778,682
2021-04-27 2021-04-23 8.850 632,350 +50 0.16% 5,596,297
2021-04-19 2021-04-15 7.850 632,300 +5,600 0.16% 4,963,555
2021-04-13 2021-04-09 7.950 626,700 +23,600 0.16% 4,982,265
2021-04-12 2021-04-08 8.150 603,100 +17,200 0.15% 4,915,265
2021-04-09 2021-04-07 8.200 585,900 +12,200 0.15% 4,804,380
2021-04-08 2021-04-01 8.300 573,700 +16,550 0.15% 4,761,710
2021-04-07 2021-03-31 8.350 557,150 +25,000 0.14% 4,652,202
2021-04-01 2021-03-30 8.350 532,150 +10,100 0.14% 4,443,452
2021-03-31 2021-03-29 8.250 522,050 +21,350 0.13% 4,306,912
2021-03-30 2021-03-26 8.200 500,700 +16,000 0.13% 4,105,740
2021-03-29 2021-03-25 8.350 484,700 +11,900 0.12% 4,047,245
2021-03-26 2021-03-24 8.550 472,800 +23,600 0.12% 4,042,440
2021-03-25 2021-03-23 8.600 449,200 +1,900 0.11% 3,863,120
2021-03-24 2021-03-22 8.550 447,300 +5,000 0.11% 3,824,415
2021-03-23 2021-03-19 8.300 442,300 +14,200 0.11% 3,671,090
2021-03-22 2021-03-18 8.500 428,100 +2,900 0.11% 3,638,850
2021-03-18 2021-03-16 8.600 425,200 +5,000 0.11% 3,656,720
2021-03-15 2021-03-11 8.500 420,200 -350 0.11% 3,571,700
2021-03-12 2021-03-10 8.300 420,550 +32,050 0.11% 3,490,565
2021-03-03 2021-03-01 8.550 388,500 -300 0.10% 3,321,675
2021-03-02 2021-02-26 8.000 388,800 +15,000 0.10% 3,110,400
2021-03-01 2021-02-25 8.150 373,800 +30,400 0.09% 3,046,470
2021-02-26 2021-02-24 8.250 343,400 +35,750 0.09% 2,833,050
2021-02-25 2021-02-23 8.500 307,650 +8,000 0.08% 2,615,025
2021-02-23 2021-02-19 8.500 299,650 -800 0.08% 2,547,025
2021-02-16 2021-02-09 7.650 300,450 +1,600 0.08% 2,298,442
2021-01-25 2021-01-21 7.850 298,850 +50 0.08% 2,345,972
2021-01-07 2021-01-05 9.350 298,800 +26,900 0.08% 2,793,780
2020-12-07 2020-12-03 8.050 271,900 -1,850 0.07% 2,188,795
2020-12-04 2020-12-02 7.650 273,750 -350 0.07% 2,094,187
2020-12-02 2020-11-30 7.400 274,100 -50 0.07% 2,028,340
2020-11-27 2020-11-25 5.850 274,150 +1,850 0.07% 1,603,778
2020-11-12 2020-11-10 8.700 272,300 +300 0.07% 2,369,010
2020-11-09 2020-11-05 8.050 272,000 -12,100 0.07% 2,189,600
2020-11-06 2020-11-04 8.000 284,100 -12,100 0.07% 2,272,800
2020-10-29 2020-10-27 7.800 296,200 -6,000 0.08% 2,310,360
2020-10-20 2020-10-16 8.250 302,200 -2,000 0.08% 2,493,150
2020-10-14 2020-10-09 8.500 304,200 -7,350 0.08% 2,585,700
2020-10-12 2020-10-08 9.750 311,550 -250 0.08% 3,037,612
2020-10-07 2020-10-05 9.400 311,800 -5,000 0.08% 2,930,920
2020-09-21 2020-09-17 7.650 316,800 -23,300 0.08% 2,423,520
2020-09-18 2020-09-16 7.400 340,100 +56,450 0.09% 2,516,740
2020-09-16 2020-09-14 6.200 283,650 +3,400 0.07% 1,758,630
2020-09-15 2020-09-11 5.900 280,250 +28,700 0.07% 1,653,475
2020-09-14 2020-09-10 5.600 251,550 +4,600 0.06% 1,408,680
2020-09-11 2020-09-09 5.650 246,950 +200 0.06% 1,395,267
2020-08-13 2020-08-11 8.000 246,750 +7,150 0.06% 1,974,000
2020-08-07 2020-08-05 8.800 239,600 -7,100 0.06% 2,108,480
2020-07-29 2020-07-27 7.500 246,700 -7,550 0.06% 1,850,250
2020-07-14 2020-07-10 8.550 254,250 -20,200 0.06% 2,173,837
2020-07-13 2020-07-09 8.300 274,450 -150 0.07% 2,277,935
2020-06-30 2020-06-26 7.250 274,600 +7,250 0.07% 1,990,850
2020-06-29 2020-06-24 7.150 267,350 -7,150 0.07% 1,911,552
2020-06-03 2020-06-01 6.100 274,500 -10,000 0.07% 1,674,450
2020-06-01 2020-05-28 6.350 284,500 +16,800 0.07% 1,806,575
2020-05-29 2020-05-27 6.100 267,700 -3,850 0.07% 1,632,970
2020-05-26 2020-05-22 5.850 271,550 -20,000 0.07% 1,588,568
2020-05-25 2020-05-21 5.900 291,550 -40,000 0.07% 1,720,145
2020-05-15 2020-05-13 5.700 331,550 +3,850 0.08% 1,889,835
2020-05-06 2020-05-04 5.750 327,700 -9,800 0.08% 1,884,275
2020-05-04 2020-04-28 5.800 337,500 -50 0.09% 1,957,500
2020-04-16 2020-04-14 5.850 337,550 +60,000 0.09% 1,974,667
2020-04-01 2020-03-30 6.000 277,550 -650 0.07% 1,665,300
2020-03-25 2020-03-23 5.650 278,200 -1,000 0.07% 1,571,830
2020-03-23 2020-03-19 5.700 279,200 +800 0.07% 1,591,440
2020-03-18 2020-03-16 6.000 278,400 -19,350 0.07% 1,670,400
2020-03-17 2020-03-13 6.500 297,750 +7,550 0.08% 1,935,375
2020-03-16 2020-03-12 7.100 290,200 +30,350 0.07% 2,060,420
2020-03-13 2020-03-11 7.850 259,850 -1,550 0.07% 2,039,822
2020-03-10 2020-03-06 6.000 261,400 +20,000 0.07% 1,568,400
2020-02-03 2020-01-30 7.550 241,400 -200 0.06% 1,822,570
2020-01-17 2020-01-15 8.400 241,600 +50 0.06% 2,029,440
2020-01-15 2020-01-13 8.550 241,550 +6,000 0.06% 2,065,252
2019-12-27 2019-12-20 8.500 235,550 -50 0.06% 2,002,175
2019-12-23 2019-12-19 8.500 235,600 -20,000 0.06% 2,002,600
2019-11-15 2019-11-13 9.750 255,600 -3,000 0.06% 2,492,100
2019-11-14 2019-11-12 9.900 258,600 +3,000 0.07% 2,560,140
2019-10-30 2019-10-28 9.900 255,600 +20,000 0.06% 2,530,440
2019-10-25 2019-10-23 9.900 235,600 +4,000 0.06% 2,332,440
2019-10-22 2019-10-18 10.300 231,600 +18,000 0.06% 2,385,480
2019-10-17 2019-10-15 10.450 213,600 -5,750 0.05% 2,232,120
2019-10-15 2019-10-11 10.750 219,350 -200 0.06% 2,358,012
2019-10-11 2019-10-09 10.450 219,550 +8,050 0.06% 2,294,297
2019-10-10 2019-10-08 10.900 211,500 +4,650 0.05% 2,305,350
2019-10-08 2019-10-03 11.000 206,850 -1,700 0.05% 2,275,350
2019-10-04 2019-10-02 11.500 208,550 +400 0.05% 2,398,325
2019-10-03 2019-09-30 12.750 208,150 -13,000 0.05% 2,653,912
2019-10-02 2019-09-27 13.500 221,150 -79,800 0.06% 2,985,525
2019-09-27 2019-09-25 10.500 300,950 +58,950 0.08% 3,159,975
2019-09-26 2019-09-24 10.600 242,000 -1,000 0.06% 2,565,200
2019-09-19 2019-09-17 10.150 243,000 +7,550 0.06% 2,466,450
2019-09-18 2019-09-16 10.350 235,450 +450 0.06% 2,436,907
2019-09-17 2019-09-13 10.250 235,000 -14,950 0.06% 2,408,750
2019-09-16 2019-09-12 10.300 249,950 +13,600 0.06% 2,574,485
2019-09-12 2019-09-10 10.500 236,350 +20,000 0.06% 2,481,675
2019-09-11 2019-09-09 10.350 216,350 +1,100 0.05% 2,239,222
2019-09-03 2019-08-30 10.450 215,250 +19,000 0.05% 2,249,362
2019-09-02 2019-08-29 10.450 196,250 +4,000 0.05% 2,050,812
2019-08-29 2019-08-27 10.350 192,250 +1,000 0.05% 1,989,787
2019-08-27 2019-08-23 11.550 191,250 -42,250 0.05% 2,208,938
2019-08-26 2019-08-22 11.250 233,500 +13,000 0.06% 2,626,875
2019-08-23 2019-08-21 10.350 220,500 +11,250 0.06% 2,282,175
2019-08-20 2019-08-16 12.500 209,250 -9,550 0.05% 2,615,625
2019-08-19 2019-08-15 12.500 218,800 +9,550 0.06% 2,735,000
2019-08-13 2019-08-09 13.250 209,250 -13,300 0.05% 2,772,562
2019-08-12 2019-08-08 15.250 222,550 +13,400 0.06% 3,393,887
2019-07-19 2019-07-17 15.250 209,150 -1,500 0.05% 3,189,537
2019-07-18 2019-07-16 15.750 210,650 +1,000 0.05% 3,317,737
2019-07-16 2019-07-12 15.000 209,650 -9,900 0.05% 3,144,750
2019-07-15 2019-07-11 14.750 219,550 -4,400 0.06% 3,238,362
2019-07-12 2019-07-10 15.500 223,950 +9,900 0.06% 3,471,225
2019-07-11 2019-07-09 14.750 214,050 +4,600 0.05% 3,157,237
2019-07-10 2019-07-08 13.500 209,450 -4,000 0.05% 2,827,575
2019-07-09 2019-07-05 12.450 213,450 +24,000 0.05% 2,657,452
2019-06-05 2019-06-03 33.000 189,450 +1,000 0.05% 6,251,850
2019-06-04 2019-05-31 36.500 188,450 +10,400 0.05% 6,878,425
2019-06-03 2019-05-30 41.500 178,050 +3,000 0.05% 7,389,075
2019-05-29 2019-05-27 40.500 175,050 +2,000 0.04% 7,089,525
2019-05-22 2019-05-20 38.500 173,050 +1,000 0.04% 6,662,425
2019-05-08 2019-05-06 41.500 172,050 +1,000 0.04% 7,140,075
2019-05-07 2019-05-03 43.500 171,050 +14,000 0.04% 7,440,675
2019-05-03 2019-04-30 44.000 157,050 +6,600 0.04% 6,910,200
2019-04-24 2019-04-18 46.500 150,450 +1,000 0.04% 6,995,925
2019-04-17 2019-04-15 49.000 149,450 +45,000 0.04% 7,323,050
2019-04-15 2019-04-11 48.500 104,450 +2,000 0.03% 5,065,825
2019-04-12 2019-04-10 49.000 102,450 +1,000 0.03% 5,020,050
2019-04-09 2019-04-04 51.000 101,450 +150 0.03% 5,173,950
2019-04-08 2019-04-03 51.500 101,300 -150 0.03% 5,216,950
2019-04-04 2019-04-02 50.000 101,450 +4,150 0.03% 5,072,500
2019-04-03 2019-04-01 51.000 97,300 +2,000 0.02% 4,962,300
2019-04-02 2019-03-29 52.500 95,300 +550 0.02% 5,003,250
2019-04-01 2019-03-28 52.000 94,750 +3,500 0.02% 4,927,000
2019-03-29 2019-03-27 47.000 91,250 +4,000 0.02% 4,288,750
2019-03-27 2019-03-25 41.500 87,250 +1,000 0.02% 3,620,875
2019-03-26 2019-03-22 49.000 86,250 -2,000 0.02% 4,226,250
2019-03-25 2019-03-21 44.500 88,250 +1,750 0.02% 3,927,125
2019-03-22 2019-03-20 48.000 86,500 -550 0.02% 4,152,000
2019-03-21 2019-03-19 56.000 87,050 -100 0.02% 4,874,800
2019-03-20 2019-03-18 58.500 87,150 -1,350 0.02% 5,098,275
2019-03-15 2019-03-13 60.500 88,500 +50 0.02% 5,354,250
2019-03-14 2019-03-12 59.500 88,450 +1,600 0.02% 5,262,775
2019-03-13 2019-03-11 61.500 86,850 +2,000 0.02% 5,341,275
2019-03-12 2019-03-08 66.000 84,850 +1,250 0.02% 5,600,100
2019-03-08 2019-03-06 72.500 83,600 +2,000 0.02% 6,061,000
2019-03-06 2019-03-04 77.000 81,600 +2,000 0.02% 6,283,200
2019-03-05 2019-03-01 78.000 79,600 +2,000 0.02% 6,208,800
2019-02-28 2019-02-26 78.000 77,600 +4,000 0.02% 6,052,800
2019-02-25 2019-02-21 76.500 73,600 +2,000 0.02% 5,630,400
2019-02-22 2019-02-20 78.000 71,600 +2,000 0.02% 5,584,800
2019-02-20 2019-02-18 77.500 69,600 +2,000 0.02% 5,394,000
2019-02-15 2019-02-13 82.500 67,600 -3,900 0.02% 5,577,000
2019-02-14 2019-02-12 84.000 71,500 +400 0.02% 6,006,000
2019-02-12 2019-02-08 92.000 71,100 -300 0.02% 6,541,200
2019-02-11 2019-02-04 90.000 71,400 +5,900 0.02% 6,426,000
2019-02-08 2019-01-31 89.000 65,500 -6,000 0.02% 5,829,500
2019-01-29 2019-01-25 94.000 71,500 +400 0.02% 6,721,000
2019-01-24 2019-01-22 90.500 71,100 +1,750 0.02% 6,434,550
2019-01-15 2019-01-11 66.500 69,350 +2,800 0.02% 4,611,775
2019-01-11 2019-01-09 68.000 66,550 -2,000 0.02% 4,525,400
2019-01-10 2019-01-08 70.000 68,550 -2,000 0.02% 4,798,500
2019-01-08 2019-01-04 71.500 70,550 -950 0.02% 5,044,325
2019-01-07 2019-01-03 70.000 71,500 +950 0.02% 5,005,000
2019-01-04 2019-01-02 82.000 70,550 +5,000 0.02% 5,785,100
2019-01-03 2018-12-31 90.000 65,550 -4,800 0.02% 5,899,500
2018-12-28 2018-12-24 103.500 70,350 -3,200 0.02% 7,281,225
2018-12-17 2018-12-13 126.000 73,550 -1,700 0.02% 9,267,300
2018-12-14 2018-12-12 115.000 75,250 -11,300 0.02% 8,653,750
2018-12-10 2018-12-06 140.000 86,550 -200 0.02% 12,117,000
2018-12-07 2018-12-05 144.000 86,750 +2,000 0.02% 12,492,000
2018-12-05 2018-12-03 145.500 84,750 +8,000 0.02% 12,331,125
2018-11-30 2018-11-28 145.500 76,750 -3,500 0.02% 11,167,125
2018-11-29 2018-11-27 144.000 80,250 +3,400 0.02% 11,556,000
2018-11-16 2018-11-14 152.000 76,850 -4,250 0.02% 11,681,200
2018-11-15 2018-11-13 152.500 81,100 +250 0.02% 12,367,750
2018-11-14 2018-11-12 152.500 80,850 +4,000 0.02% 12,329,625
2018-11-13 2018-11-09 153.500 76,850 +6,000 0.02% 11,796,475
2018-11-07 2018-11-05 150.000 70,850 +100 0.02% 10,627,500
2018-11-06 2018-11-02 151.500 70,750 -16,000 0.02% 10,718,625
2018-11-05 2018-11-01 151.000 86,750 +4,000 0.02% 13,099,250
2018-11-01 2018-10-30 152.500 82,750 +350 0.02% 12,619,375
2018-10-29 2018-10-25 154.500 82,400 -20,000 0.02% 12,730,800
2018-10-19 2018-10-16 156.500 102,400 +4,000 0.03% 16,025,600
2018-10-18 2018-10-15 160.000 98,400 +8,000 0.02% 15,744,000
2018-10-16 2018-10-12 162.000 90,400 +4,000 0.02% 14,644,800
2018-10-15 2018-10-11 154.500 86,400 +10,450 0.02% 13,348,800
2018-10-12 2018-10-10 156.000 75,950 +16,200 0.02% 11,848,200
2018-10-10 2018-10-08 164.000 59,750 +2,000 0.02% 9,799,000
2018-10-08 2018-10-04 177.500 57,750 +300 0.01% 10,250,625
2018-10-04 2018-10-02 180.000 57,450 +2,600 0.01% 10,341,000
2018-10-03 2018-09-28 188.000 54,850 -48,700 0.01% 10,311,800
2018-10-02 2018-09-27 175.500 103,550 +21,650 0.03% 18,173,025
2018-09-28 2018-09-26 186.500 81,900 +1,950 0.02% 15,274,350
2018-09-27 2018-09-24 185.000 79,950 -8,000 0.02% 14,790,750
2018-09-26 2018-09-21 180.500 87,950 -6,000 0.02% 15,874,975
2018-09-24 2018-09-20 178.000 93,950 -9,300 0.02% 16,723,100
2018-09-21 2018-09-19 173.000 103,250 +8,000 0.03% 17,862,250
2018-09-20 2018-09-18 171.000 95,250 -20,000 0.02% 16,287,750
2018-09-18 2018-09-14 179.000 115,250 -1,150 0.03% 20,629,750
2018-09-12 2018-09-10 158.000 116,400 +2,000 0.03% 18,391,200
2018-09-10 2018-09-06 161.000 114,400 +450 0.03% 18,418,400
2018-09-06 2018-09-04 157.000 113,950 -400 0.03% 17,890,150
2018-09-05 2018-09-03 154.000 114,350 -1,050 0.03% 17,609,900
2018-09-04 2018-08-31 157.000 115,400 -22,550 0.03% 18,117,800
2018-09-03 2018-08-30 164.000 137,950 +800 0.03% 22,623,800
2018-08-31 2018-08-29 163.000 137,150 +200 0.03% 22,355,450
2018-08-28 2018-08-24 155.500 136,950 +1,700 0.03% 21,295,725
2018-08-27 2018-08-23 155.500 135,250 +2,200 0.03% 21,031,375
2018-08-24 2018-08-22 155.500 133,050 +1,500 0.03% 20,689,275
2018-08-23 2018-08-21 152.000 131,550 +5,550 0.03% 19,995,600
2018-08-22 2018-08-20 155.000 126,000 -800 0.03% 19,530,000
2018-08-17 2018-08-15 160.000 126,800 +300 0.03% 20,288,000
2018-08-06 2018-08-02 154.000 126,500 -10,000 0.03% 19,481,000
2018-08-02 2018-07-31 173.000 136,500 -4,000 0.03% 23,614,500
2018-08-01 2018-07-30 167.500 140,500 +4,900 0.04% 23,533,750
2018-07-31 2018-07-27 174.000 135,600 +300 0.03% 23,594,400
2018-07-24 2018-07-20 178.000 135,300 +100 0.03% 24,083,400
2018-07-19 2018-07-17 180.000 135,200 -4,150 0.03% 24,336,000
2018-07-11 2018-07-09 176.500 139,350 -4,900 0.04% 24,595,275
2018-07-06 2018-07-04 178.500 144,250 +16,300 0.04% 25,748,625
2018-07-05 2018-07-03 180.000 127,950 +30,000 0.03% 23,031,000
2018-07-04 2018-06-29 194.000 97,950 -9,400 0.02% 19,002,300
2018-06-28 2018-06-26 192.500 107,350 -9,650 0.03% 20,664,875
2018-06-27 2018-06-25 177.500 117,000 +900 0.03% 20,767,500
2018-06-21 2018-06-19 178.000 116,100 -5,050 0.03% 20,665,800
2018-06-15 2018-06-13 185.000 121,150 -4,050 0.03% 22,412,750
2018-06-14 2018-06-12 184.500 125,200 +4,000 0.03% 23,099,400
2018-06-13 2018-06-11 184.000 121,200 -2,000 0.03% 22,300,800
2018-06-12 2018-06-08 182.000 123,200 -1,750 0.03% 22,422,400
2018-06-11 2018-06-07 182.000 124,950 -2,000 0.03% 22,740,900
2018-06-08 2018-06-06 181.500 126,950 -3,100 0.03% 23,041,425
2018-06-07 2018-06-05 183.000 130,050 -7,500 0.03% 23,799,150
2018-06-06 2018-06-04 184.000 137,550 +2,000 0.03% 25,309,200
2018-06-04 2018-05-31 185.000 135,550 -10,250 0.03% 25,076,750
2018-06-01 2018-05-30 192.500 145,800 +3,000 0.04% 28,066,500
2018-05-31 2018-05-29 194.500 142,800 +11,100 0.04% 27,774,600
2018-05-30 2018-05-28 193.560 131,700 +3,450 0.03% 25,491,852
2018-05-29 2018-05-25 193.062 128,250 +5,004 0.03% 24,760,255
2018-05-28 2018-05-24 193.062 123,246 -3,265 0.03% 23,794,171
2018-05-25 2018-05-23 183.111 126,511 +2,914 0.03% 23,165,524
2018-05-23 2018-05-18 182.116 123,597 -3,668 0.03% 22,508,939
2018-05-21 2018-05-17 181.618 127,265 +3,668 0.03% 23,113,614
2018-05-18 2018-05-16 181.618 123,597 -2,010 0.03% 22,447,439
2018-05-17 2018-05-15 181.618 125,607 -6,833 0.03% 22,812,491
2018-05-16 2018-05-14 184.106 132,440 +19,142 0.03% 24,382,987
2018-05-15 2018-05-11 189.082 113,298 +2,010 0.03% 21,422,584
2018-05-14 2018-05-10 185.101 111,288 +2,010 0.03% 20,599,529
2018-05-11 2018-05-09 185.101 109,278 -4,170 0.03% 20,227,476
2018-05-10 2018-05-08 184.603 113,448 +8,189 0.03% 20,942,897
2018-05-09 2018-05-07 184.106 105,259 +8,039 0.03% 19,378,804
2018-05-08 2018-05-04 189.082 97,220 +101 0.02% 18,382,528
2018-05-07 2018-05-03 188.584 97,119 +7,536 0.02% 18,315,105
2018-05-04 2018-05-02 192.565 89,583 +50,846 0.02% 17,250,535
2018-05-03 2018-04-30 214.459 38,737 -40,546 0.01% 8,307,479
2018-05-02 2018-04-27 205.004 79,283 -5,024 0.02% 16,253,366
2018-04-30 2018-04-26 204.009 84,307 -18,842 0.02% 17,199,408
2018-04-26 2018-04-24 191.072 103,149 +9,044 0.03% 19,708,894
2018-04-25 2018-04-23 190.574 94,105 +201 0.02% 17,934,013
2018-04-24 2018-04-20 191.570 93,904 +251 0.02% 17,989,158
2018-04-19 2018-04-17 194.555 93,653 +12,059 0.02% 18,220,675
2018-04-18 2018-04-16 197.541 81,594 +10,450 0.02% 16,118,133
2018-04-17 2018-04-13 199.033 71,144 +653 0.02% 14,160,034
2018-04-16 2018-04-12 202.019 70,491 +1,206 0.02% 14,240,516
2018-04-12 2018-04-10 206.995 69,285 +1,608 0.02% 14,341,632
2018-04-11 2018-04-09 211.473 67,677 +5,577 0.02% 14,311,859
2018-04-10 2018-04-06 217.444 62,100 -3,366 0.02% 13,503,273
2018-04-09 2018-04-04 215.454 65,466 -5,075 0.02% 14,104,890
2018-04-06 2018-04-03 216.449 70,541 -15,374 0.02% 15,268,518
2018-04-04 2018-03-29 216.449 85,915 +2,311 0.02% 18,596,202
2018-04-03 2018-03-28 198.038 83,604 +2,110 0.02% 16,556,790
2018-03-29 2018-03-27 194.555 81,494 +3,819 0.02% 15,855,079
2018-03-28 2018-03-26 194.058 77,675 +301 0.02% 15,073,423
2018-03-27 2018-03-23 196.546 77,374 -2,010 0.02% 15,207,512
2018-03-26 2018-03-22 202.019 79,384 -12,058 0.02% 16,037,070
2018-03-23 2018-03-21 204.507 91,442 -151 0.02% 18,700,514
2018-03-22 2018-03-20 197.043 91,593 +6,029 0.02% 18,047,767
2018-03-21 2018-03-19 196.546 85,564 +4,422 0.02% 16,817,219
2018-03-20 2018-03-16 198.536 81,142 -3,668 0.02% 16,109,595
2018-03-19 2018-03-15 197.541 84,810 +4,773 0.02% 16,753,424
2018-03-16 2018-03-14 199.531 80,037 +1,507 0.02% 15,969,863
2018-03-15 2018-03-13 206.000 78,530 +3,869 0.02% 16,177,148
2018-03-14 2018-03-12 207.990 74,661 -4,321 0.02% 15,528,736
2018-03-13 2018-03-09 206.995 78,982 +6,431 0.02% 16,348,860
2018-03-12 2018-03-08 207.492 72,551 +14,420 0.02% 15,053,777
2018-03-09 2018-03-07 206.995 58,131 +1,759 0.01% 12,032,812
2018-03-08 2018-03-06 206.000 56,372 +6,732 0.01% 11,612,609
2018-03-07 2018-03-05 205.502 49,640 +17,485 0.01% 10,201,120
2018-03-06 2018-03-02 207.492 32,155 -101 0.01% 6,671,916
2018-03-05 2018-03-01 208.985 32,256 +12,963 0.01% 6,741,023
2018-03-02 2018-02-28 218.937 19,293 -5,879 0.00% 4,223,947
2018-03-01 2018-02-27 214.459 25,172 -5,124 0.01% 5,398,350
2018-02-28 2018-02-26 194.058 30,296 -2,211 0.01% 5,879,169
2018-02-27 2018-02-23 190.077 32,507 -1,005 0.01% 6,178,830
2018-02-26 2018-02-22 188.584 33,512 -251 0.01% 6,319,833
2018-02-22 2018-02-20 188.584 33,763 -4,020 0.01% 6,367,167
2018-02-21 2018-02-15 187.091 37,783 +6,482 0.01% 7,068,875
2018-02-13 2018-02-09 174.652 31,301 +351 0.01% 5,466,777
2018-02-09 2018-02-07 179.130 30,950 +201 0.01% 5,544,076
2018-02-06 2018-02-02 180.125 30,749 +2,914 0.01% 5,538,671
2018-02-05 2018-02-01 179.130 27,835 +6,130 0.01% 4,986,086
2018-02-02 2018-01-31 183.608 21,705 +4,120 0.01% 3,985,219
2018-02-01 2018-01-30 187.091 17,585 +2,462 0.00% 3,290,003
2018-01-31 2018-01-29 195.550 15,123 +3,768 0.00% 2,957,308
2018-01-30 2018-01-26 204.507 11,355 -100 0.00% 2,322,175
2018-01-29 2018-01-25 206.497 11,455 +1,105 0.00% 2,365,425
2018-01-26 2018-01-24 216.946 10,350 -1,959 0.00% 2,245,396
2018-01-25 2018-01-23 223.913 12,309 -3,869 0.00% 2,756,140
2018-01-24 2018-01-22 233.864 16,178 +2,964 0.00% 3,783,456
2018-01-23 2018-01-19 210.478 13,214 +1,055 0.00% 2,781,254
2018-01-19 2018-01-17 179.628 12,159 -251 0.00% 2,184,093
2018-01-18 2018-01-16 177.637 12,410 -13,566 0.00% 2,204,479
2018-01-15 2018-01-11 176.145 25,976 +51 0.01% 4,575,532
2018-01-12 2018-01-10 178.135 25,925 -402 0.01% 4,618,148
2018-01-08 2018-01-04 178.135 26,327 -6,029 0.01% 4,689,758
2018-01-05 2018-01-03 178.135 32,356 +5,778 0.01% 5,763,733
2018-01-04 2018-01-02 179.628 26,578 -402 0.01% 4,774,144
2018-01-03 2017-12-29 179.130 26,980 -37,934 0.01% 4,832,929
2018-01-02 2017-12-28 171.169 64,914 -11,304 0.02% 11,111,248
2017-12-29 2017-12-27 165.695 76,218 -854 0.02% 12,628,966
2017-12-28 2017-12-22 161.217 77,072 +6,782 0.02% 12,425,322
2017-12-27 2017-12-21 160.719 70,290 +302 0.02% 11,296,973
2017-12-22 2017-12-20 158.232 69,988 +8,240 0.02% 11,074,311
2017-12-21 2017-12-19 159.227 61,748 -18,791 0.02% 9,831,932
2017-12-20 2017-12-18 158.232 80,539 +16,077 0.02% 12,743,812
2017-12-18 2017-12-14 157.734 64,462 +201 0.02% 10,167,848
2017-12-15 2017-12-13 157.236 64,261 +2,010 0.02% 10,104,168
2017-12-14 2017-12-12 155.246 62,251 +2,462 0.02% 9,664,223
2017-12-13 2017-12-11 157.236 59,789 +2,010 0.02% 9,401,007
2017-12-11 2017-12-07 154.251 57,779 +50 0.01% 8,912,463
2017-12-06 2017-12-04 158.232 57,729 +5,024 0.01% 9,134,550
2017-12-04 2017-11-30 162.710 52,705 +603 0.01% 8,575,621
2017-11-29 2017-11-27 165.695 52,102 -251 0.01% 8,633,058
2017-11-28 2017-11-24 165.695 52,353 -2,060 0.01% 8,674,647
2017-11-27 2017-11-23 165.198 54,413 -2,361 0.01% 8,988,905
2017-11-24 2017-11-22 164.700 56,774 +4,120 0.01% 9,350,687
2017-11-23 2017-11-21 164.203 52,654 -1,709 0.01% 8,645,922
2017-11-22 2017-11-20 163.207 54,363 +4,020 0.01% 8,872,444
2017-11-17 2017-11-15 163.207 50,343 +10,048 0.01% 8,216,350
2017-11-15 2017-11-13 164.203 40,295 +704 0.01% 6,616,543
2017-11-14 2017-11-10 164.203 39,591 -6,029 0.01% 6,500,944
2017-11-13 2017-11-09 164.203 45,620 -5,929 0.01% 7,490,921
2017-11-10 2017-11-08 164.203 51,549 -1,608 0.01% 8,464,478
2017-11-09 2017-11-07 164.203 53,157 +14,169 0.01% 8,728,516
2017-11-08 2017-11-06 164.203 38,988 +301 0.01% 6,401,930
2017-11-07 2017-11-03 167.188 38,687 +804 0.01% 6,468,005
2017-11-06 2017-11-02 168.681 37,883 -503 0.01% 6,390,136
2017-11-03 2017-11-01 166.690 38,386 -7,034 0.01% 6,398,581
2017-11-02 2017-10-31 166.193 45,420 +101 0.01% 7,548,482
2017-11-01 2017-10-30 165.198 45,319 -12,963 0.01% 7,486,596
2017-10-27 2017-10-25 160.719 58,282 -4,823 0.01% 9,367,053
2017-10-25 2017-10-23 160.719 63,105 +4,823 0.02% 10,142,203
2017-10-18 2017-10-16 164.203 58,282 +3,769 0.01% 9,570,054
2017-10-17 2017-10-13 165.198 54,513 -101 0.01% 9,005,424
2017-10-12 2017-10-10 167.188 54,614 -11,405 0.01% 9,130,809
2017-10-11 2017-10-09 166.690 66,019 -14,420 0.02% 11,004,739
2017-10-10 2017-10-06 168.183 80,439 -26,176 0.02% 13,528,492
2017-10-09 2017-10-04 167.188 106,615 -2,010 0.03% 17,824,756
2017-10-06 2017-10-03 167.686 108,625 -40,295 0.03% 18,214,854
2017-10-04 2017-09-29 169.178 148,920 -10,048 0.04% 25,194,048
2017-10-03 2017-09-28 160.719 158,968 +6,029 0.04% 25,549,255
2017-09-29 2017-09-27 157.734 152,939 -2,261 0.04% 24,123,678
2017-09-28 2017-09-26 155.246 155,200 -50 0.04% 24,094,190
2017-09-25 2017-09-21 151.763 155,250 -101 0.04% 23,561,203
2017-09-18 2017-09-14 151.763 155,351 -50 0.04% 23,576,531
2017-09-14 2017-09-12 152.758 155,401 +201 0.04% 23,738,769
2017-09-13 2017-09-11 152.758 155,200 +251 0.04% 23,708,065
2017-09-12 2017-09-08 153.753 154,949 +50 0.04% 23,823,923
2017-09-11 2017-09-07 153.256 154,899 +51 0.04% 23,739,160
2017-09-08 2017-09-06 153.753 154,848 -51 0.04% 23,808,394
2017-09-07 2017-09-05 153.753 154,899 +51 0.04% 23,816,235
2017-09-04 2017-08-31 155.246 154,848 +3,718 0.04% 24,039,543
2017-08-30 2017-08-28 156.739 151,130 -2,010 0.04% 23,687,937
2017-08-28 2017-08-24 157.734 153,140 +14,369 0.04% 24,155,382
2017-08-25 2017-08-22 157.734 138,771 +10,049 0.03% 21,888,903
2017-08-24 2017-08-21 157.236 128,722 +5,728 0.03% 20,239,784
2017-08-22 2017-08-18 156.739 122,994 +22,207 0.03% 19,277,934
2017-08-21 2017-08-17 157.734 100,787 -12,058 0.03% 15,897,535
2017-08-18 2017-08-16 157.236 112,845 -17,686 0.03% 17,743,342
2017-08-17 2017-08-15 158.232 130,531 -10,752 0.03% 20,654,125
2017-08-16 2017-08-14 157.734 141,283 -13,817 0.04% 22,285,131
2017-08-15 2017-08-11 156.241 155,100 +8,743 0.04% 24,233,015
2017-08-14 2017-08-10 156.241 146,357 -754 0.04% 22,866,998
2017-08-11 2017-08-09 157.734 147,111 -9,898 0.04% 23,204,404
2017-08-10 2017-08-08 158.232 157,009 -4,019 0.04% 24,843,780
2017-08-09 2017-08-07 156.739 161,028 -1,558 0.04% 25,239,338
2017-08-08 2017-08-04 157.236 162,586 -8,792 0.04% 25,564,437
2017-08-07 2017-08-03 155.744 171,378 +4,421 0.04% 26,691,035
2017-08-04 2017-08-02 156.739 166,957 -4,019 0.04% 26,168,643
2017-08-03 2017-08-01 156.241 170,976 -905 0.04% 26,713,501
2017-08-02 2017-07-31 155.246 171,881 -50,544 0.04% 26,683,849
2017-07-26 2017-07-24 156.739 222,425 +603 0.06% 34,862,631
2017-07-25 2017-07-21 156.241 221,822 -2,010 0.06% 34,657,743
2017-07-24 2017-07-20 157.236 223,832 +1,005 0.06% 35,194,538
2017-07-21 2017-07-19 156.739 222,827 -2,010 0.06% 34,925,640
2017-07-18 2017-07-14 155.744 224,837 -2,009 0.06% 35,016,935
2017-07-13 2017-07-11 155.246 226,846 +2,009 0.06% 35,216,949
2017-07-12 2017-07-10 157.734 224,837 +302 0.06% 35,464,436
2017-07-11 2017-07-07 157.236 224,535 -4,070 0.06% 35,305,075
2017-07-10 2017-07-06 156.739 228,605 -3,919 0.06% 35,831,277
2017-07-07 2017-07-05 153.753 232,524 +2,010 0.06% 35,751,336
2017-07-06 2017-07-04 154.748 230,514 +151 0.06% 35,671,692
2017-07-05 2017-07-03 154.251 230,363 -51 0.06% 35,533,700
2017-07-04 2017-06-30 155.246 230,414 +100,486 0.06% 35,770,867
2017-07-03 2017-06-29 155.744 129,928 +352 0.03% 20,235,461
2017-06-30 2017-06-28 156.241 129,576 +2,009 0.03% 20,245,114
2017-06-29 2017-06-27 156.241 127,567 +1,608 0.03% 19,931,225
2017-06-28 2017-06-26 159.227 125,959 +1,909 0.03% 20,056,040
2017-06-27 2017-06-23 159.227 124,050 -1,256 0.03% 19,752,077
2017-06-26 2017-06-22 157.734 125,306 -603 0.03% 19,765,015
2017-06-21 2017-06-19 158.232 125,909 -2,009 0.03% 19,922,779
2017-06-20 2017-06-16 157.236 127,918 +2,009 0.03% 20,113,366
2017-06-19 2017-06-15 157.734 125,909 -301 0.03% 19,860,128
2017-06-16 2017-06-14 158.729 126,210 -1,809 0.03% 20,033,206
2017-06-15 2017-06-13 158.729 128,019 -804 0.03% 20,320,347
2017-06-14 2017-06-12 159.227 128,823 -2,813 0.03% 20,512,066
2017-06-13 2017-06-09 155.744 131,636 -553 0.03% 20,501,471
2017-06-09 2017-06-07 156.739 132,189 -603 0.03% 20,719,148
2017-06-08 2017-06-06 156.739 132,792 +1,005 0.03% 20,813,661
2017-06-07 2017-06-05 158.232 131,787 +1,608 0.03% 20,852,864
2017-06-05 2017-06-01 161.715 130,179 -955 0.03% 21,051,852
2017-06-02 2017-05-31 158.232 131,134 +5,577 0.03% 20,749,538
2017-05-31 2017-05-26 163.207 125,557 -100 0.03% 20,491,832
2017-05-29 2017-05-25 163.705 125,657 -2,010 0.03% 20,570,678
2017-05-26 2017-05-24 164.700 127,667 -3,919 0.03% 21,026,775
2017-05-25 2017-05-23 162.710 131,586 -301 0.03% 21,410,334
2017-05-24 2017-05-22 162.859 131,887 -9,496 0.03% 21,478,997
2017-05-23 2017-05-19 163.354 141,383 -5,987 0.04% 23,095,494
2017-05-22 2017-05-18 162.364 147,370 -1,869 0.04% 23,927,595
2017-05-19 2017-05-17 162.364 149,239 -12,727 0.04% 24,231,053
2017-05-18 2017-05-16 167.314 161,966 -4,040 0.04% 27,099,213
2017-05-17 2017-05-15 167.314 166,006 -5,505 0.04% 27,775,162
2017-05-16 2017-05-12 167.314 171,511 +101 0.04% 28,696,227
2017-05-15 2017-05-11 167.314 171,410 -2,020 0.04% 28,679,328
2017-05-12 2017-05-10 167.314 173,430 -7,980 0.04% 29,017,303
2017-05-11 2017-05-09 167.809 181,410 +1,718 0.05% 30,442,271
2017-05-10 2017-05-08 168.799 179,692 +5,656 0.05% 30,331,874
2017-05-09 2017-05-05 168.304 174,036 -204,086 0.04% 29,290,995
2017-05-08 2017-05-04 146.524 378,122 -32,625 0.09% 55,403,829
2017-04-27 2017-04-25 124.743 410,747 +1,414 0.10% 51,237,869
2017-04-26 2017-04-24 141.574 409,333 +16,515 0.10% 57,950,730
2017-04-25 2017-04-21 142.564 392,818 -28,838 0.10% 56,001,542
2017-04-24 2017-04-20 140.089 421,656 -20,858 0.11% 59,069,166
2017-04-21 2017-04-19 150.484 442,514 +26,262 0.11% 66,591,181
2017-04-20 2017-04-18 153.454 416,252 +13,434 0.10% 63,875,476
2017-04-19 2017-04-13 154.939 402,818 +31,161 0.10% 62,412,176
2017-04-18 2017-04-12 161.869 371,657 +8,535 0.09% 60,159,773
2017-04-13 2017-04-11 165.829 363,122 -2,828 0.09% 60,216,220
2017-04-12 2017-04-10 166.819 365,950 +2,828 0.09% 61,047,484
2017-04-11 2017-04-07 167.314 363,122 -12,121 0.09% 60,755,470
2017-04-10 2017-04-06 169.294 375,243 +3,535 0.09% 63,526,485
2017-04-07 2017-04-05 171.274 371,708 +3,333 0.09% 63,664,030
2017-04-06 2017-04-03 171.274 368,375 -15,959 0.09% 63,093,173
2017-04-05 2017-03-31 170.284 384,334 +83,735 0.10% 65,446,039
2017-04-03 2017-03-30 169.294 300,599 -24,595 0.08% 50,889,684
2017-03-31 2017-03-29 167.314 325,194 -22,171 0.08% 54,409,576
2017-03-30 2017-03-28 166.819 347,365 +4,343 0.09% 57,947,150
2017-03-29 2017-03-27 165.829 343,022 -11,161 0.09% 56,883,053
2017-03-28 2017-03-24 168.304 354,183 +4,394 0.09% 59,610,498
2017-03-27 2017-03-23 167.314 349,789 +1,262 0.09% 58,524,669
2017-03-24 2017-03-22 158.899 348,527 +7,980 0.09% 55,380,590
2017-03-23 2017-03-21 152.959 340,547 +1,111 0.09% 52,089,676
2017-03-22 2017-03-20 148.999 339,436 +39,898 0.09% 50,575,539
2017-03-20 2017-03-16 148.999 299,538 -45,352 0.08% 44,630,787
2017-03-17 2017-03-15 148.504 344,890 +5,656 0.09% 51,217,453
2017-03-16 2017-03-14 148.009 339,234 +34,696 0.09% 50,209,591
2017-03-15 2017-03-13 148.504 304,538 -194,742 0.08% 45,225,030
2017-03-14 2017-03-10 148.009 499,280 +12,121 0.13% 73,897,795
2017-03-13 2017-03-09 147.514 487,159 -11,162 0.12% 71,862,631
2017-03-10 2017-03-08 147.514 498,321 -5,909 0.13% 73,509,179
2017-03-09 2017-03-07 146.524 504,230 -3,232 0.13% 73,881,637
2017-03-08 2017-03-06 148.009 507,462 -1,515 0.13% 75,108,802
2017-03-07 2017-03-03 148.009 508,977 +6,060 0.13% 75,333,035
2017-03-06 2017-03-02 148.009 502,917 +6,111 0.13% 74,436,102
2017-03-03 2017-03-01 146.524 496,806 +12,121 0.12% 72,793,846
2017-03-02 2017-02-28 148.999 484,685 -5,303 0.12% 72,217,457
2017-03-01 2017-02-27 148.504 489,988 -404 0.12% 72,765,048
2017-02-28 2017-02-24 148.999 490,392 +1,465 0.12% 73,067,793
2017-02-27 2017-02-23 148.504 488,927 -4,949 0.12% 72,607,485
2017-02-24 2017-02-22 149.989 493,876 +4,343 0.12% 74,075,855
2017-02-23 2017-02-21 148.504 489,533 +757 0.12% 72,697,478
2017-02-22 2017-02-20 149.989 488,776 +2,071 0.12% 73,310,912
2017-02-21 2017-02-17 149.494 486,705 +12,778 0.12% 72,759,360
2017-02-20 2017-02-16 148.504 473,927 +53,231 0.12% 70,379,929
2017-02-17 2017-02-15 148.504 420,696 -3,536 0.11% 62,474,927
2017-02-16 2017-02-14 148.504 424,232 -2,070 0.11% 63,000,036
2017-02-15 2017-02-13 148.504 426,302 +909 0.11% 63,307,439
2017-02-14 2017-02-10 150.979 425,393 +30,049 0.11% 64,225,323
2017-02-13 2017-02-09 164.839 395,344 +1,667 0.10% 65,168,167
2017-02-10 2017-02-08 164.344 393,677 +6,970 0.10% 64,698,505
2017-02-09 2017-02-07 165.829 386,707 +2,373 0.10% 64,127,301
2017-02-08 2017-02-06 165.334 384,334 +8,687 0.10% 63,543,538
2017-02-07 2017-02-03 165.334 375,647 -2,121 0.09% 62,107,280
2017-02-06 2017-02-02 165.334 377,768 -5,556 0.09% 62,457,954
2017-02-03 2017-02-01 164.344 383,324 +1,061 0.10% 62,997,050
2017-02-02 2017-01-27 162.364 382,263 +19,545 0.10% 62,065,781
2017-02-01 2017-01-25 164.839 362,718 +3,030 0.09% 59,790,125
2017-01-26 2017-01-24 168.304 359,688 +758 0.09% 60,537,013
2017-01-25 2017-01-23 167.809 358,930 +4,848 0.09% 60,231,763
2017-01-24 2017-01-20 169.294 354,082 -5,202 0.09% 59,944,049
2017-01-23 2017-01-19 169.294 359,284 -2,929 0.09% 60,824,718
2017-01-20 2017-01-18 169.294 362,213 +17,525 0.09% 61,320,581
2017-01-19 2017-01-17 172.759 344,688 -1,212 0.09% 59,548,073
2017-01-18 2017-01-16 170.284 345,900 +7,272 0.09% 58,901,333
2017-01-17 2017-01-13 170.779 338,628 +3,788 0.08% 57,830,651
2017-01-13 2017-01-11 170.284 334,840 -1,313 0.08% 57,017,989
2017-01-12 2017-01-10 168.799 336,153 -20,555 0.08% 56,742,372
2017-01-11 2017-01-09 168.304 356,708 -1,465 0.09% 60,035,466
2017-01-10 2017-01-06 170.284 358,173 +1,869 0.09% 60,991,232
2017-01-09 2017-01-05 173.254 356,304 +21,110 0.09% 61,731,220
2017-01-06 2017-01-04 177.214 335,194 +36,161 0.08% 59,401,222
2017-01-05 2017-01-03 177.214 299,033 +17,878 0.08% 52,992,970
2017-01-04 2016-12-30 179.195 281,155 -101,260 0.07% 50,381,431
2017-01-03 2016-12-29 170.779 382,415 +6,616 0.10% 65,308,564
2016-12-30 2016-12-28 171.274 375,799 +2,071 0.09% 64,364,713
2016-12-29 2016-12-23 169.789 373,728 +51 0.09% 63,455,004
2016-12-28 2016-12-22 169.789 373,677 +46,716 0.09% 63,446,345
2016-12-23 2016-12-21 170.284 326,961 -1,364 0.08% 55,676,319
2016-12-22 2016-12-20 171.769 328,325 +2,525 0.08% 56,396,162
2016-12-21 2016-12-19 172.759 325,800 +10,757 0.08% 56,284,994
2016-12-20 2016-12-16 174.739 315,043 +10,253 0.08% 55,050,423
2016-12-19 2016-12-15 175.729 304,790 -7,879 0.08% 53,560,570
2016-12-16 2016-12-14 174.739 312,669 +5,353 0.08% 54,635,592
2016-12-15 2016-12-13 167.314 307,316 +42,828 0.08% 51,418,333
2016-12-14 2016-12-12 149.989 264,488 -9,293 0.07% 39,670,230
2016-12-13 2016-12-09 134.148 273,781 -4,798 0.07% 36,727,276
2016-12-12 2016-12-08 157.909 278,579 +16,666 0.07% 43,990,123
2016-12-09 2016-12-07 167.809 261,913 +12,222 0.07% 43,951,416
2016-12-08 2016-12-06 172.759 249,691 +29,343 0.06% 43,136,453
2016-12-07 2016-12-05 174.244 220,348 +28,636 0.06% 38,394,401
2016-12-06 2016-12-02 178.204 191,712 +19,191 0.05% 34,163,937
2016-12-05 2016-12-01 181.175 172,521 -221,964 0.04% 31,256,416
2016-12-01 2016-11-29 211.370 394,485 +6,717 0.10% 83,382,419
2016-11-30 2016-11-28 207.410 387,768 +351,860 0.10% 80,427,044
2016-11-29 2016-11-25 203.945 35,908 -4,849 0.01% 7,323,262
2016-11-25 2016-11-23 204.440 40,757 +4,596 0.01% 8,332,367
2016-11-24 2016-11-22 210.380 36,161 -303 0.01% 7,607,562
2016-11-23 2016-11-21 221.271 36,464 -3,990 0.01% 8,068,410
2016-11-22 2016-11-18 218.300 40,454 -4,242 0.01% 8,831,128
2016-11-18 2016-11-16 217.310 44,696 -16,363 0.01% 9,712,909
2016-11-16 2016-11-14 215.825 61,059 -606 0.02% 13,178,085
2016-11-14 2016-11-10 216.320 61,665 -1,465 0.02% 13,339,400
2016-11-11 2016-11-09 210.875 63,130 +606 0.02% 13,312,558
2016-11-10 2016-11-08 214.340 62,524 +303 0.02% 13,401,419
2016-11-09 2016-11-07 215.330 62,221 -11,110 0.02% 13,398,074
2016-11-07 2016-11-03 214.835 73,331 -1,011 0.02% 15,754,095
2016-11-04 2016-11-02 215.330 74,342 +152 0.02% 16,008,094
2016-11-01 2016-10-28 212.855 74,190 +1,818 0.02% 15,791,739
2016-10-31 2016-10-27 213.845 72,372 -1,818 0.02% 15,476,418
2016-10-28 2016-10-26 215.330 74,190 +454 0.02% 15,975,363
2016-10-26 2016-10-24 215.825 73,736 +1,213 0.02% 15,914,104
2016-10-25 2016-10-20 214.340 72,523 +303 0.02% 15,544,608
2016-10-24 2016-10-19 211.865 72,220 -3,637 0.02% 15,300,914
2016-10-20 2016-10-18 211.865 75,857 -202 0.02% 16,071,468
2016-10-19 2016-10-17 208.400 76,059 -1,414 0.02% 15,850,714
2016-10-18 2016-10-14 209.885 77,473 -656 0.02% 16,260,442
2016-10-17 2016-10-13 207.905 78,129 +202 0.02% 16,243,428
2016-10-14 2016-10-12 212.855 77,927 -3,940 0.02% 16,587,179
2016-10-13 2016-10-11 216.320 81,867 -9,090 0.02% 17,709,505
2016-10-12 2016-10-07 221.766 90,957 +14,696 0.03% 20,171,132
2016-10-11 2016-10-06 225.231 76,261 +2,424 0.02% 17,176,316
2016-10-07 2016-10-05 226.221 73,837 -303 0.02% 16,703,457
2016-10-06 2016-10-04 228.201 74,140 -707 0.02% 16,918,803
2016-10-05 2016-10-03 225.726 74,847 -3,232 0.02% 16,894,890
2016-10-04 2016-09-30 222.756 78,079 -202 0.02% 17,392,535
2016-10-03 2016-09-29 220.281 78,281 -14,393 0.02% 17,243,781
2016-09-30 2016-09-28 219.786 92,674 -8,132 0.03% 20,368,404
2016-09-29 2016-09-27 221.766 100,806 -353 0.03% 22,355,301
2016-09-28 2016-09-26 220.776 101,159 +15,202 0.03% 22,333,434
2016-09-27 2016-09-23 224.241 85,957 +2,777 0.03% 19,275,053
2016-09-26 2016-09-22 225.231 83,180 -6,161 0.03% 18,734,687
2016-09-23 2016-09-21 224.241 89,341 -303 0.03% 20,033,883
2016-09-22 2016-09-20 223.746 89,644 -12,424 0.03% 20,057,453
2016-09-21 2016-09-19 225.726 102,068 -16,818 0.03% 23,039,368
2016-09-13 2016-09-09 216.815 118,886 +12,980 0.04% 25,776,322
2016-09-12 2016-09-08 220.281 105,906 +202 0.03% 23,329,031
2016-09-09 2016-09-07 218.796 105,704 -202 0.03% 23,127,560
2016-09-08 2016-09-06 216.320 105,906 -4,445 0.03% 22,909,632
2016-09-07 2016-09-05 213.845 110,351 -3,080 0.03% 23,598,051
2016-09-06 2016-09-02 210.875 113,431 -8,687 0.04% 23,919,796
2016-09-05 2016-09-01 209.885 122,118 -25,101 0.04% 25,630,770
2016-09-02 2016-08-31 195.530 147,219 +8,031 0.05% 28,785,719
2016-09-01 2016-08-30 194.540 139,188 -17,222 0.04% 27,077,618
2016-08-31 2016-08-29 188.105 156,410 -5,808 0.05% 29,421,461
2016-08-30 2016-08-26 184.145 162,218 +2,980 0.05% 29,871,574
2016-08-29 2016-08-25 179.690 159,238 -1,566 0.05% 28,613,400
2016-08-26 2016-08-24 176.224 160,804 +202 0.05% 28,337,593
2016-08-25 2016-08-23 176.719 160,602 +101 0.05% 28,381,496
2016-08-24 2016-08-22 173.254 160,501 +9,293 0.05% 27,807,497
2016-08-22 2016-08-18 173.749 151,208 +404 0.05% 26,272,295
2016-08-19 2016-08-17 173.254 150,804 +1,565 0.05% 26,127,450
2016-08-18 2016-08-16 173.749 149,239 -1,010 0.05% 25,930,182
2016-08-17 2016-08-15 173.254 150,249 -14,646 0.05% 26,031,294
2016-08-16 2016-08-12 169.294 164,895 -3,081 0.05% 27,915,776
2016-08-15 2016-08-11 165.829 167,976 +10,707 0.05% 27,855,321
2016-08-12 2016-08-10 165.334 157,269 -2,070 0.05% 26,001,938
2016-08-11 2016-08-09 165.334 159,339 +505 0.05% 26,344,179
2016-08-10 2016-08-08 166.324 158,834 -4,596 0.05% 26,417,935
2016-08-09 2016-08-05 165.334 163,430 +3,131 0.05% 27,020,561
2016-08-08 2016-08-04 163.849 160,299 -556 0.05% 26,264,850
2016-08-05 2016-08-03 163.354 160,855 -303 0.05% 26,276,325
2016-08-04 2016-08-01 165.334 161,158 +12,071 0.05% 26,644,922
2016-08-03 2016-07-29 166.324 149,087 -3,535 0.05% 24,796,773
2016-08-01 2016-07-28 168.304 152,622 -2,576 0.05% 25,686,929
2016-07-29 2016-07-27 169.789 155,198 -10,858 0.05% 26,350,955
2016-07-28 2016-07-26 169.294 166,056 -2,526 0.05% 28,112,327
2016-07-27 2016-07-25 168.304 168,582 +4,647 0.05% 28,373,064
2016-07-26 2016-07-22 168.304 163,935 +25,100 0.05% 27,590,954
2016-07-25 2016-07-21 168.799 138,835 -4,040 0.04% 23,435,243
2016-07-22 2016-07-20 165.829 142,875 -3,586 0.04% 23,692,843
2016-07-21 2016-07-19 164.839 146,461 +1,364 0.05% 24,142,506
2016-07-20 2016-07-18 166.819 145,097 -3,990 0.05% 24,204,965
2016-07-19 2016-07-15 166.324 149,087 -2,273 0.05% 24,796,773
2016-07-18 2016-07-14 165.334 151,360 -1,767 0.05% 25,024,978
2016-07-15 2016-07-13 161.869 153,127 +3,737 0.05% 24,786,525
2016-07-13 2016-07-11 165.829 149,390 -9,040 0.05% 24,773,220
2016-07-12 2016-07-08 166.324 158,430 +2,323 0.05% 26,350,740
2016-07-11 2016-07-07 168.304 156,107 -606 0.05% 26,273,469
2016-07-08 2016-07-06 167.314 156,713 +606 0.05% 26,220,311
2016-07-07 2016-07-05 169.294 156,107 +6,767 0.05% 26,428,019
2016-07-06 2016-07-04 171.769 149,340 -1,616 0.05% 25,652,030
2016-07-05 2016-06-30 170.284 150,956 -404 0.05% 25,705,434
2016-07-04 2016-06-29 168.799 151,360 +2,828 0.05% 25,549,454
2016-06-29 2016-06-27 167.314 148,532 +11,010 0.05% 24,851,514
2016-06-28 2016-06-24 166.819 137,522 +1,313 0.04% 22,941,309
2016-06-27 2016-06-23 170.284 136,209 +19,545 0.04% 23,194,252
2016-06-24 2016-06-22 170.284 116,664 +1,364 0.04% 19,866,045
2016-06-23 2016-06-21 169.789 115,300 -2,929 0.04% 19,576,703
2016-06-22 2016-06-20 165.829 118,229 -1,919 0.04% 19,605,817
2016-06-20 2016-06-16 156.424 120,148 +909 0.04% 18,794,023
2016-06-17 2016-06-15 156.424 119,239 -11,919 0.04% 18,651,833
2016-06-16 2016-06-14 148.999 131,158 -33,181 0.04% 19,542,378
2016-06-15 2016-06-13 141.574 164,339 -8,081 0.05% 23,266,057
2016-06-14 2016-06-10 143.059 172,420 +17,070 0.05% 24,666,163
2016-06-13 2016-06-08 144.049 155,350 +23,636 0.05% 22,377,953
2016-06-10 2016-06-07 145.534 131,714 +11,414 0.04% 19,168,820
2016-06-08 2016-06-06 145.534 120,300 +5,959 0.04% 17,507,699
2016-06-07 2016-06-03 143.554 114,341 +12,172 0.04% 16,414,063
2016-06-03 2016-06-01 145.039 102,169 -71,311 0.03% 14,818,454
2016-06-02 2016-05-31 143.554 173,480 +1,616 0.05% 24,903,680
2016-06-01 2016-05-30 148.999 171,864 -808 0.05% 25,607,521
2016-05-31 2016-05-27 148.009 172,672 -2,021 0.05% 25,556,962
2016-05-30 2016-05-26 145.534 174,693 -12,727 0.06% 25,423,712
2016-05-27 2016-05-25 141.574 187,420 +11,667 0.06% 26,533,717
2016-05-26 2016-05-24 136.623 175,753 -1,414 0.06% 24,011,979
2016-05-25 2016-05-23 133.064 177,167 -1,061 0.06% 23,574,602
2016-05-24 2016-05-20 131.586 178,228 -789 0.06% 23,452,275
2016-05-23 2016-05-19 131.093 179,017 -862 0.06% 23,467,871
2016-05-20 2016-05-18 130.600 179,879 -1,167 0.06% 23,492,223
2016-05-19 2016-05-17 133.064 181,046 -3,652 0.06% 24,090,759
2016-05-18 2016-05-16 132.571 184,698 -2,587 0.06% 24,485,684
2016-05-17 2016-05-13 129.122 187,285 +5,022 0.06% 24,182,548
2016-05-16 2016-05-12 130.600 182,263 -2,029 0.06% 23,803,574
2016-05-13 2016-05-11 128.629 184,292 -18,262 0.06% 23,705,262
2016-05-12 2016-05-10 127.643 202,554 -18,414 0.06% 25,854,632
2016-05-11 2016-05-09 125.179 220,968 -9,030 0.07% 27,660,554
2016-05-10 2016-05-06 118.279 229,998 +2,029 0.07% 27,204,019
2016-05-09 2016-05-05 117.787 227,969 +1,218 0.07% 26,851,681
2016-05-06 2016-05-04 118.279 226,751 -26,581 0.07% 26,819,966
2016-05-05 2016-05-03 121.236 253,332 -10,146 0.08% 30,713,049
2016-05-04 2016-04-29 122.222 263,478 -4,058 0.08% 32,202,813
2016-05-03 2016-04-28 122.222 267,536 -19,733 0.08% 32,698,790
2016-04-29 2016-04-27 119.265 287,269 -5,377 0.09% 34,261,148
2016-04-28 2016-04-26 115.815 292,646 -6,798 0.09% 33,892,861
2016-04-27 2016-04-25 113.844 299,444 -2,029 0.09% 34,089,872
2016-04-26 2016-04-22 111.380 301,473 +7,001 0.10% 33,577,986
2016-04-25 2016-04-21 111.380 294,472 +1,319 0.09% 32,798,216
2016-04-22 2016-04-20 109.901 293,153 -203 0.09% 32,217,882
2016-04-21 2016-04-19 110.394 293,356 -28,002 0.09% 32,384,766
2016-04-20 2016-04-18 108.423 321,358 +15,117 0.10% 34,842,521
2016-04-19 2016-04-15 107.437 306,241 -24,248 0.10% 32,901,644
2016-04-18 2016-04-14 107.437 330,489 -3,449 0.10% 35,506,779
2016-04-15 2016-04-13 106.451 333,938 +7,761 0.11% 35,548,180
2016-04-14 2016-04-12 102.509 326,177 +26,531 0.10% 33,436,010
2016-04-13 2016-04-11 100.537 299,646 +15,421 0.09% 30,125,650
2016-04-11 2016-04-07 96.102 284,225 +21,305 0.09% 27,314,589
2016-04-08 2016-04-06 97.088 262,920 +812 0.08% 25,526,286
2016-04-07 2016-04-05 96.595 262,108 -1,877 0.08% 25,318,276
2016-04-06 2016-04-01 95.609 263,985 +2,283 0.08% 25,239,384
2016-04-05 2016-03-31 96.102 261,702 -711 0.08% 25,150,083
2016-04-01 2016-03-30 97.580 262,413 -2,637 0.08% 25,606,387
2016-03-31 2016-03-29 95.609 265,050 -1,218 0.08% 25,341,208
2016-03-30 2016-03-24 93.145 266,268 +1,522 0.08% 24,801,535
2016-03-24 2016-03-22 92.652 264,746 -12,378 0.08% 24,529,293
2016-03-23 2016-03-21 88.710 277,124 +1,928 0.09% 24,583,540
2016-03-22 2016-03-18 88.217 275,196 +41,799 0.09% 24,276,883
2016-03-21 2016-03-17 93.638 233,397 +9,740 0.07% 21,854,790
2016-03-18 2016-03-16 96.102 223,657 +14,153 0.07% 21,493,883
2016-03-17 2016-03-15 97.088 209,504 +10,348 0.07% 20,340,252
2016-03-16 2016-03-14 97.580 199,156 +5,073 0.06% 19,433,739
2016-03-15 2016-03-11 98.073 194,083 -51 0.06% 19,034,363
2016-03-14 2016-03-10 99.552 194,134 +406 0.06% 19,326,390
2016-03-11 2016-03-09 98.073 193,728 +11,262 0.06% 18,999,547
2016-03-10 2016-03-08 100.045 182,466 +25,160 0.06% 18,254,745
2016-03-09 2016-03-07 101.523 157,306 +4,059 0.05% 15,970,197
2016-03-08 2016-03-04 103.494 153,247 -4,059 0.05% 15,860,214
2016-03-07 2016-03-03 104.973 157,306 -1,623 0.05% 16,512,874
2016-03-04 2016-03-02 104.480 158,929 -1,014 0.05% 16,604,920
2016-03-03 2016-03-01 102.016 159,943 -2,029 0.05% 16,316,739
2016-03-01 2016-02-26 98.073 161,972 +1,572 0.05% 15,885,131
2016-02-29 2016-02-25 96.595 160,400 -6,189 0.05% 15,493,809
2016-02-26 2016-02-24 96.102 166,589 -8,725 0.05% 16,009,535
2016-02-25 2016-02-23 96.595 175,314 +203 0.06% 16,934,425
2016-02-23 2016-02-19 95.609 175,111 +2,029 0.06% 16,742,216
2016-02-22 2016-02-18 94.623 173,082 +102 0.05% 16,377,625
2016-02-19 2016-02-17 94.131 172,980 -4,160 0.05% 16,282,723
2016-02-18 2016-02-16 93.638 177,140 -4,058 0.06% 16,587,007
2016-02-17 2016-02-15 93.145 181,198 -10,602 0.06% 16,877,689
2016-02-16 2016-02-12 89.695 191,800 -6,696 0.06% 17,203,538
2016-02-11 2016-02-04 90.188 198,496 -20,798 0.06% 17,901,962
2016-02-05 2016-02-03 88.710 219,294 +2,029 0.07% 19,453,468
2016-02-04 2016-02-02 89.695 217,265 -1,522 0.07% 19,487,626
2016-02-02 2016-01-29 89.695 218,787 -203 0.07% 19,624,142
2016-02-01 2016-01-28 88.217 218,990 -34,292 0.07% 19,318,575
2016-01-29 2016-01-27 87.724 253,282 -22,624 0.08% 22,218,877
2016-01-28 2016-01-26 85.753 275,906 -2,841 0.09% 23,659,642
2016-01-27 2016-01-25 88.217 278,747 -1,217 0.09% 24,590,140
2016-01-25 2016-01-21 86.738 279,964 -5,732 0.09% 24,283,576
2016-01-22 2016-01-20 87.231 285,696 -8,776 0.09% 24,921,559
2016-01-21 2016-01-19 88.217 294,472 +13,798 0.09% 25,977,348
2016-01-20 2016-01-18 87.231 280,674 +4,058 0.09% 24,483,484
2016-01-15 2016-01-13 88.710 276,616 -8,878 0.09% 24,538,476
2016-01-13 2016-01-11 86.738 285,494 +11,363 0.09% 24,763,238
2016-01-12 2016-01-08 89.202 274,131 -7,964 0.09% 24,453,133
2016-01-11 2016-01-07 88.217 282,095 +16,842 0.09% 24,885,490
2016-01-06 2016-01-04 88.710 265,253 -3,703 0.08% 23,530,469
2016-01-05 2015-12-31 93.638 268,956 +29,574 0.08% 25,184,458
2016-01-04 2015-12-29 96.102 239,382 +7,659 0.08% 23,005,087
2015-12-30 2015-12-28 97.088 231,723 +4,109 0.07% 22,497,442
2015-12-29 2015-12-24 95.609 227,614 +36,524 0.07% 21,761,984
2015-12-28 2015-12-22 101.030 191,090 +1,015 0.06% 19,305,880
2015-12-23 2015-12-21 101.030 190,075 +2,029 0.06% 19,203,334
2015-12-22 2015-12-18 102.016 188,046 -13,392 0.06% 19,183,693
2015-12-21 2015-12-17 95.609 201,438 +5,072 0.07% 19,259,318
2015-12-18 2015-12-16 98.073 196,366 +2,080 0.06% 19,258,264
2015-12-17 2015-12-15 98.073 194,286 -2,384 0.06% 19,054,272
2015-12-16 2015-12-14 94.131 196,670 +2,029 0.06% 18,512,679
2015-12-15 2015-12-11 94.131 194,641 -9,537 0.06% 18,321,687
2015-12-14 2015-12-10 93.145 204,178 +3,145 0.07% 19,018,161
2015-12-11 2015-12-09 93.638 201,033 +2,283 0.07% 18,824,295
2015-12-10 2015-12-08 94.623 198,750 +1,725 0.06% 18,806,420
2015-12-09 2015-12-07 95.116 197,025 -3,348 0.06% 18,740,295
2015-12-07 2015-12-03 95.116 200,373 -7,102 0.07% 19,058,744
2015-12-04 2015-12-02 92.652 207,475 -8,725 0.07% 19,223,010
2015-12-03 2015-12-01 91.174 216,200 -14,660 0.07% 19,711,751
2015-12-02 2015-11-30 86.738 230,860 +609 0.07% 20,024,383
2015-12-01 2015-11-27 85.260 230,251 +16,232 0.07% 19,631,135
2015-11-30 2015-11-26 86.245 214,019 -2,029 0.07% 18,458,149
2015-11-24 2015-11-20 83.288 216,048 -4,058 0.07% 17,994,291
2015-11-23 2015-11-19 83.781 220,106 -10,145 0.07% 18,440,750
2015-11-19 2015-11-17 83.781 230,251 -4,059 0.08% 19,290,710
2015-11-18 2015-11-16 82.796 234,310 -12,174 0.08% 19,399,828
2015-11-16 2015-11-12 84.767 246,484 -2,435 0.09% 20,893,681
2015-11-12 2015-11-10 83.288 248,919 -4,058 0.09% 20,732,063
2015-11-11 2015-11-09 83.288 252,977 -609 0.09% 21,070,048
2015-11-10 2015-11-06 82.796 253,586 -8,522 0.09% 20,995,795
2015-11-09 2015-11-05 83.288 262,108 +406 0.09% 21,830,554
2015-11-06 2015-11-04 78.853 261,702 +6,087 0.09% 20,635,966
2015-11-05 2015-11-03 76.389 255,615 +51 0.09% 19,526,114
2015-11-03 2015-10-30 73.432 255,564 -10,146 0.09% 18,766,519
2015-11-02 2015-10-29 72.939 265,710 -2,029 0.09% 19,380,608
2015-10-30 2015-10-28 70.968 267,739 +16,537 0.09% 19,000,801
2015-10-29 2015-10-27 71.460 251,202 +4,464 0.09% 17,951,009
2015-10-28 2015-10-26 71.953 246,738 +1,623 0.09% 17,753,610
2015-10-27 2015-10-23 71.460 245,115 -7,101 0.08% 17,516,029
2015-10-26 2015-10-22 71.460 252,216 -3,450 0.09% 18,023,470
2015-10-23 2015-10-20 71.460 255,666 +6,087 0.09% 18,270,009
2015-10-20 2015-10-16 71.460 249,579 -23,943 0.09% 17,835,029
2015-10-19 2015-10-15 70.475 273,522 +2,435 0.09% 19,276,407
2015-10-15 2015-10-13 68.503 271,087 -10,653 0.09% 18,570,400
2015-10-14 2015-10-12 68.011 281,740 +4,109 0.10% 19,161,318
2015-10-13 2015-10-09 68.996 277,631 -19,479 0.10% 19,155,512
2015-10-12 2015-10-08 68.996 297,110 +4,667 0.10% 20,499,491
2015-10-08 2015-10-06 69.489 292,443 -609 0.10% 20,321,610
2015-10-07 2015-10-05 70.475 293,052 -3,044 0.10% 20,652,779
2015-10-05 2015-09-30 68.503 296,096 -11,718 0.10% 20,283,604
2015-10-02 2015-09-29 67.518 307,814 +711 0.11% 20,782,927
2015-09-30 2015-09-25 67.025 307,103 -1,218 0.11% 20,583,572
2015-09-29 2015-09-24 67.025 308,321 -52,553 0.11% 20,665,208
2015-09-25 2015-09-23 66.532 360,874 -3,044 0.12% 24,009,722
2015-09-24 2015-09-22 67.025 363,918 +25,364 0.13% 24,391,596
2015-09-23 2015-09-21 61.604 338,554 +27,494 0.12% 20,856,227
2015-09-22 2015-09-18 61.111 311,060 +28,813 0.11% 19,009,191
2015-09-21 2015-09-17 59.633 282,247 -609 0.10% 16,831,099
2015-09-18 2015-09-16 60.618 282,856 -50 0.10% 17,146,216
2015-09-17 2015-09-15 59.633 282,906 -203 0.10% 16,870,397
2015-09-16 2015-09-14 60.618 283,109 -22,168 0.10% 17,161,552
2015-09-15 2015-09-11 59.140 305,277 -609 0.11% 18,053,986
2015-09-14 2015-09-10 57.661 305,886 -1,015 0.11% 17,637,752
2015-09-11 2015-09-09 58.154 306,901 -5,782 0.11% 17,847,529
2015-09-10 2015-09-08 54.704 312,683 -6,240 0.11% 17,105,077
2015-09-09 2015-09-07 53.719 318,923 +609 0.11% 17,132,081
2015-09-08 2015-09-04 53.719 318,314 +9,739 0.11% 17,099,366
2015-09-07 2015-09-02 55.197 308,575 +1,218 0.11% 17,032,427
2015-09-04 2015-09-01 54.704 307,357 +1,420 0.11% 16,813,722
2015-09-01 2015-08-28 57.168 305,937 +4,261 0.11% 17,489,918
2015-08-31 2015-08-27 58.154 301,676 -608 0.10% 17,543,674
2015-08-28 2015-08-26 57.168 302,284 +12,783 0.10% 17,281,082
2015-08-27 2015-08-25 58.154 289,501 -1,268 0.10% 16,835,649
2015-08-26 2015-08-24 58.647 290,769 -52,097 0.10% 17,052,688
2015-08-25 2015-08-21 59.140 342,866 +2,029 0.12% 20,276,988
2015-08-24 2015-08-20 60.618 340,837 +609 0.12% 20,660,918
2015-08-21 2015-08-19 61.604 340,228 +2,688 0.12% 20,959,352
2015-08-20 2015-08-18 62.097 337,540 +8,370 0.12% 20,960,110
2015-08-19 2015-08-17 61.111 329,170 -3,449 0.11% 20,115,911
2015-08-18 2015-08-14 60.618 332,619 +18,414 0.12% 20,162,758
2015-08-17 2015-08-13 60.125 314,205 +1,014 0.11% 18,891,685
2015-08-14 2015-08-12 58.647 313,191 +14,813 0.11% 18,367,668
2015-08-13 2015-08-11 60.618 298,378 +22,827 0.10% 18,087,131
2015-08-12 2015-08-10 60.618 275,551 -609 0.10% 16,703,400
2015-08-11 2015-08-07 60.125 276,160 +24,299 0.10% 16,604,216
2015-08-10 2015-08-06 61.604 251,861 +1,420 0.09% 15,515,605
2015-08-07 2015-08-05 62.590 250,441 -4,616 0.09% 15,674,978
2015-08-06 2015-08-04 61.111 255,057 +3,297 0.09% 15,586,791
2015-08-05 2015-08-03 62.097 251,760 +203 0.09% 15,633,458
2015-08-04 2015-07-31 64.068 251,557 -406 0.09% 16,116,752
2015-08-03 2015-07-30 63.575 251,963 -5,833 0.09% 16,018,589
2015-07-31 2015-07-29 62.590 257,796 -5,631 0.09% 16,135,323
2015-07-30 2015-07-28 61.111 263,427 +4,261 0.09% 16,098,290
2015-07-29 2015-07-27 60.618 259,166 -70,308 0.09% 15,710,171
2015-07-28 2015-07-24 65.054 329,474 -812 0.11% 21,433,488
2015-07-27 2015-07-23 65.546 330,286 -8,319 0.11% 21,649,087
2015-07-24 2015-07-22 61.604 338,605 +69,801 0.12% 20,859,368
2015-07-23 2015-07-21 59.633 268,804 +12,783 0.09% 16,029,459
2015-07-20 2015-07-16 61.604 256,021 +6,189 0.09% 15,771,877
2015-07-17 2015-07-15 62.097 249,832 +7,964 0.09% 15,513,736
2015-07-16 2015-07-14 63.575 241,868 -25,465 0.08% 15,376,798
2015-07-15 2015-07-13 63.082 267,333 -1,015 0.09% 16,863,989
2015-07-14 2015-07-10 62.590 268,348 -2,435 0.09% 16,795,768
2015-07-13 2015-07-09 55.690 270,783 +41,546 0.09% 15,079,871
2015-07-10 2015-07-08 46.819 229,237 -57,829 0.08% 10,732,629
2015-07-09 2015-07-07 46.819 287,066 +21,559 0.10% 13,440,120
2015-07-08 2015-07-06 65.054 265,507 +8,066 0.09% 17,272,201
2015-07-07 2015-07-03 71.953 257,441 -203 0.09% 18,523,726
2015-07-06 2015-07-02 72.939 257,644 -508 0.09% 18,792,282
2015-07-03 2015-06-30 73.925 258,152 +4,312 0.09% 19,083,786
2015-07-02 2015-06-29 73.925 253,840 -4,565 0.09% 18,765,023
2015-06-29 2015-06-25 74.910 258,405 +7,000 0.09% 19,357,188
2015-06-26 2015-06-24 74.910 251,405 +8,269 0.09% 18,832,817
2015-06-25 2015-06-23 71.953 243,136 -2,892 0.09% 17,494,434
2015-06-24 2015-06-22 69.489 246,028 -1,014 0.09% 17,096,272
2015-06-23 2015-06-19 65.546 247,042 +4,058 0.09% 16,192,735
2015-06-22 2015-06-18 64.068 242,984 +4,464 0.09% 15,567,498
2015-06-19 2015-06-17 63.082 238,520 -30,842 0.09% 15,046,398
2015-06-18 2015-06-16 61.604 269,362 -1,116 0.10% 16,593,734
2015-06-17 2015-06-15 61.604 270,478 +15,015 0.10% 16,662,484
2015-06-16 2015-06-12 62.097 255,463 -7,609 0.09% 15,863,402
2015-06-15 2015-06-11 63.082 263,072 -2,638 0.10% 16,595,195
2015-06-12 2015-06-10 65.546 265,710 +24,552 0.10% 17,416,357
2015-06-11 2015-06-09 66.039 241,158 +25,770 0.09% 15,925,910
2015-06-10 2015-06-08 66.532 215,388 -457 0.08% 14,330,226
2015-06-09 2015-06-05 66.039 215,845 +1,370 0.08% 14,254,256
2015-06-05 2015-06-03 66.039 214,475 +19,124 0.08% 14,163,783
2015-06-04 2015-06-02 66.532 195,351 +6,950 0.07% 12,997,122
2015-06-03 2015-06-01 65.546 188,401 +23,436 0.07% 12,349,024
2015-06-02 2015-05-29 60.618 164,965 +405 0.06% 9,999,878
2015-06-01 2015-05-28 57.661 164,560 +49,307 0.06% 9,488,726
2015-05-29 2015-05-27 57.168 115,253 +37,437 0.04% 6,588,825
2015-05-28 2015-05-26 52.240 77,816 +609 0.03% 4,065,112
2015-05-26 2015-05-21 44.848 77,207 +203 0.03% 3,462,548
2015-05-20 2015-05-18 42.876 77,004 -2,638 0.03% 3,301,645
2015-05-19 2015-05-15 42.383 79,642 +1,826 0.03% 3,375,502
2015-05-18 2015-05-14 40.905 77,816 +913 0.03% 3,183,060
2015-05-07 2015-05-05 34.005 76,903 -2,029 0.03% 2,615,111
2015-05-06 2015-05-04 34.498 78,932 -2,029 0.03% 2,723,008
2015-05-05 2015-04-30 34.498 80,961 -2,486 0.03% 2,793,005
2015-05-04 2015-04-29 32.527 83,447 +2,182 0.03% 2,714,266
2015-04-30 2015-04-28 32.527 81,265 +3,449 0.03% 2,643,293
2015-04-29 2015-04-27 33.020 77,816 +4,464 0.03% 2,569,458
2015-04-28 2015-04-24 33.020 73,352 +2,029 0.03% 2,422,058
2015-04-27 2015-04-23 33.512 71,323 +3,856 0.03% 2,390,211
2015-04-23 2015-04-21 33.512 67,467 -2,029 0.02% 2,260,987
2015-04-21 2015-04-17 33.512 69,496 +1,674 0.03% 2,328,984
2015-04-20 2015-04-16 33.512 67,822 +2,029 0.02% 2,272,884
2015-04-16 2015-04-14 34.005 65,793 +2,029 0.02% 2,237,312
2015-04-15 2015-04-13 33.512 63,764 +9,131 0.02% 2,136,890
2015-04-14 2015-04-10 34.005 54,633 -3,196 0.02% 1,857,813
2015-04-13 2015-04-09 32.527 57,829 -1,573 0.02% 1,880,994
2015-04-10 2015-04-08 32.527 59,402 +4,819 0.02% 1,932,159
2015-04-08 2015-04-01 31.048 54,583 -2,029 0.02% 1,694,711
2015-04-01 2015-03-30 29.570 56,612 +2,638 0.02% 1,674,008
2015-03-31 2015-03-27 29.570 53,974 -3,500 0.02% 1,596,003
2015-03-26 2015-03-24 30.556 57,474 +2,029 0.02% 1,756,147
2015-03-25 2015-03-23 30.063 55,445 -15,979 0.02% 1,666,825
2015-03-05 2015-03-03 26.120 71,424 +1,775 0.03% 1,865,597
2015-02-24 2015-02-18 26.120 69,649 -2,435 0.03% 1,819,234
2015-02-17 2015-02-13 25.627 72,084 -3,043 0.03% 1,847,311
2015-02-13 2015-02-11 26.120 75,127 -2,435 0.03% 1,962,319
2015-02-10 2015-02-06 26.120 77,562 +2,029 0.03% 2,025,922
2015-02-09 2015-02-05 27.106 75,533 +12,175 0.03% 2,047,374
2015-01-23 2015-01-21 27.599 63,358 -9,791 0.02% 1,748,587
2015-01-16 2015-01-14 25.627 73,149 +7,914 0.03% 1,874,604
2015-01-13 2015-01-09 26.120 65,235 -1,015 0.02% 1,703,940
2015-01-12 2015-01-08 25.627 66,250 +1,015 0.02% 1,697,802
2015-01-09 2015-01-07 26.120 65,235 +608 0.02% 1,703,940
2015-01-07 2015-01-05 27.106 64,627 -1,826 0.02% 1,751,759
2015-01-06 2015-01-02 27.106 66,453 +812 0.02% 1,801,254
2015-01-05 2014-12-31 27.106 65,641 +1,014 0.02% 1,779,245
2015-01-02 2014-12-29 27.106 64,627 -1,014 0.02% 1,751,759
2014-12-30 2014-12-24 25.627 65,641 +4,058 0.04% 1,682,195
2014-12-29 2014-12-22 26.613 61,583 +3,044 0.04% 1,638,900
2014-12-22 2014-12-18 27.106 58,539 +7,101 0.04% 1,586,740
2014-12-18 2014-12-16 28.091 51,438 -7,913 0.04% 1,444,963
2014-12-17 2014-12-15 27.106 59,351 -2,435 0.04% 1,608,750
2014-12-12 2014-12-10 26.120 61,786 +4,363 0.04% 1,613,852
2014-12-11 2014-12-09 26.613 57,423 -1,015 0.04% 1,528,190
2014-12-10 2014-12-08 26.120 58,438 +5,276 0.04% 1,526,402
2014-12-09 2014-12-05 25.134 53,162 -1,624 0.04% 1,336,193
2014-12-08 2014-12-04 23.656 54,786 +457 0.04% 1,296,011
2014-12-04 2014-12-02 22.917 54,329 +457 0.04% 1,245,038
2014-12-03 2014-12-01 21.438 53,872 +4,007 0.04% 1,154,915
2014-12-02 2014-11-28 21.931 49,865 -1,217 0.03% 1,093,588
2014-11-28 2014-11-26 21.685 51,082 +862 0.04% 1,107,690
2014-11-21 2014-11-19 20.206 50,220 +2,536 0.03% 1,014,748
2014-11-19 2014-11-17 21.438 47,684 +4,058 0.03% 1,022,256
2014-11-07 2014-11-05 20.699 43,626 +508 0.05% 903,010
2014-11-04 2014-10-31 21.685 43,118 +1,014 0.05% 934,995
2014-10-31 2014-10-29 21.685 42,104 +761 0.05% 913,006
2014-10-30 2014-10-28 21.438 41,343 +4,058 0.04% 886,317
2014-10-29 2014-10-27 21.192 37,285 +305 0.04% 790,133
2014-10-23 2014-10-21 20.945 36,980 +4,768 0.04% 774,557
2014-10-20 2014-10-16 19.713 32,212 +4,058 0.03% 635,003
2014-10-17 2014-10-15 19.713 28,154 -2,029 0.03% 555,006
2014-10-06 2014-09-30 19.467 30,183 -2,029 0.03% 587,567
2014-09-30 2014-09-26 19.960 32,212 +2,739 0.03% 642,940
2014-09-29 2014-09-25 18.974 29,473 +1,573 0.03% 559,220
2014-09-26 2014-09-24 18.481 27,900 +3,500 0.03% 515,624
2014-09-25 2014-09-23 17.988 24,400 -7,964 0.03% 438,915
2014-09-24 2014-09-22 17.988 32,364 +2,029 0.03% 582,174
2014-09-19 2014-09-17 18.481 30,335 -4,058 0.03% 560,626
2014-09-18 2014-09-16 17.003 34,393 +12,631 0.04% 584,772
2014-09-17 2014-09-15 17.742 21,762 +3,247 0.02% 386,099
2014-09-16 2014-09-12 21.685 18,515 -10,146 0.02% 401,489
2014-09-15 2014-09-11 22.177 28,661 -5,732 0.03% 635,626
2014-09-11 2014-09-08 19.220 34,393 -28,610 0.04% 661,047
2014-09-10 2014-09-05 18.235 63,003 +8,116 0.07% 1,148,843
2014-09-08 2014-09-04 18.481 54,887 +5,631 0.06% 1,014,375
2014-09-05 2014-09-03 18.974 49,256 -25,161 0.05% 934,583
2014-09-04 2014-09-02 17.003 74,417 -54,684 0.08% 1,265,287
2014-09-03 2014-09-01 16.263 129,101 -10,146 0.14% 2,099,623
2014-09-02 2014-08-29 16.017 139,247 -3,551 0.15% 2,230,319
2014-08-27 2014-08-25 15.031 142,798 +3,551 0.15% 2,146,445
2014-08-26 2014-08-22 16.017 139,247 +7,254 0.15% 2,230,319
2014-08-21 2014-08-19 15.771 131,993 -7,051 0.14% 2,081,607
2014-08-19 2014-08-15 15.031 139,044 -6,746 0.15% 2,090,017
2014-08-11 2014-08-07 14.785 145,790 -5,885 0.16% 2,155,494
2014-08-07 2014-08-05 14.292 151,675 +4,058 0.16% 2,167,753
2014-08-04 2014-07-31 14.046 147,617 +711 0.16% 2,073,381
2014-07-31 2014-07-29 14.539 146,906 +2,790 0.20% 2,135,794
2014-07-30 2014-07-28 14.785 144,116 +8,167 0.20% 2,130,744
2014-07-29 2014-07-25 14.292 135,949 +1,775 0.19% 1,942,995
2014-07-28 2014-07-24 14.539 134,174 +8,827 0.18% 1,950,690
2014-07-24 2014-07-22 14.539 125,347 -4,058 0.18% 1,822,358
2014-07-23 2014-07-21 14.292 129,405 +2,688 0.19% 1,849,468
2014-07-18 2014-07-16 14.785 126,717 +1,623 0.18% 1,873,501
2014-07-17 2014-07-15 15.031 125,094 -6,087 0.18% 1,880,330
2014-07-16 2014-07-14 15.031 131,181 -19,479 0.19% 1,971,826
2014-07-07 2014-07-03 14.292 150,660 +4,667 0.22% 2,153,246
2014-07-04 2014-07-02 14.046 145,993 -9,436 0.21% 2,050,570
2014-07-02 2014-06-27 14.046 155,429 +14,813 0.22% 2,183,105
2014-06-27 2014-06-25 14.785 140,616 +26,074 0.20% 2,078,997
2014-06-26 2014-06-24 15.031 114,542 +4,464 0.17% 1,721,719
2014-06-25 2014-06-23 14.539 110,078 -3,196 0.16% 1,600,370
2014-06-23 2014-06-19 11.877 113,274 +1,014 0.16% 1,345,380
2014-06-20 2014-06-18 11.779 112,260 -2,029 0.16% 1,322,272
2014-06-19 2014-06-17 12.124 114,289 +8,624 0.17% 1,385,598
2014-06-11 2014-06-09 15.771 105,665 -1,116 0.15% 1,666,399
2014-06-04 2014-05-30 16.263 106,781 +3,855 0.15% 1,736,624
2014-05-30 2014-05-28 16.756 102,926 -6,239 0.15% 1,724,653
2014-05-28 2014-05-26 17.249 109,165 +2,282 0.16% 1,882,995
2014-05-27 2014-05-23 17.249 106,883 +1,877 0.15% 1,843,633
2014-05-26 2014-05-22 18.235 105,006 +10,349 0.15% 1,914,757
2014-05-23 2014-05-21 17.495 94,657 +2,029 0.14% 1,656,071
2014-05-22 2014-05-20 18.481 92,628 -3,957 0.13% 1,711,872
2014-05-21 2014-05-19 15.771 96,585 +3,957 0.14% 1,523,202
2014-05-14 2014-05-12 13.799 92,628 +203 0.13% 1,278,198
2014-05-13 2014-05-09 14.046 92,425 +4,464 0.13% 1,298,172
2014-05-08 2014-05-05 14.292 87,961 +456 0.13% 1,257,147
2014-05-07 2014-05-02 14.046 87,505 +1,370 0.13% 1,229,067
2014-04-10 2014-04-08 13.799 86,135 -6,037 0.12% 1,188,599
2014-04-04 2014-04-02 11.877 92,172 -811 0.13% 1,094,747
2014-04-03 2014-04-01 12.271 92,983 +2,993 0.13% 1,141,039
2014-04-01 2014-03-28 13.799 89,990 +811 0.21% 1,241,795
2014-03-28 2014-03-26 14.292 89,179 +5,073 0.21% 1,274,554
2014-03-27 2014-03-25 14.292 84,106 -609 0.20% 1,202,051
2014-03-26 2014-03-24 14.539 84,715 +9,537 0.20% 1,231,630
2014-03-25 2014-03-21 15.278 75,178 -13,037 0.18% 1,148,551
2014-03-24 2014-03-20 13.553 88,215 +6,037 0.21% 1,195,564
2014-03-18 2014-03-14 14.539 82,178 +4,514 0.19% 1,194,745
2014-03-17 2014-03-13 14.292 77,664 +2,030 0.18% 1,109,981
2014-03-14 2014-03-12 14.785 75,634 +18,718 0.18% 1,118,243
2014-03-13 2014-03-11 15.031 56,916 -3,094 0.13% 855,524
2014-03-12 2014-03-10 14.539 60,010 +17,450 0.14% 872,456
2014-03-11 2014-03-07 15.278 42,560 -7,356 0.10% 650,221
2014-03-10 2014-03-06 14.539 49,916 +23,741 0.12% 725,704
2014-03-06 2014-03-04 15.278 26,175 -8,979 0.06% 399,895
2014-03-04 2014-02-28 14.785 35,154 -29,625 0.08% 519,749
2014-03-03 2014-02-27 14.785 64,779 +8,117 0.15% 957,752
2014-02-28 2014-02-26 14.539 56,662 +15,116 0.13% 823,781
2014-02-27 2014-02-25 14.539 41,546 +6,646 0.10% 604,017
2014-02-26 2014-02-24 14.785 34,900 +2,891 0.08% 515,994
2014-02-21 2014-02-19 14.785 32,009 -2,029 0.07% 473,251
2014-02-20 2014-02-18 14.046 34,038 +659 0.08% 478,087
2014-02-19 2014-02-17 14.785 33,379 +7,001 0.08% 493,506
2014-02-18 2014-02-14 15.278 26,378 -9,182 0.06% 402,997
2014-02-14 2014-02-12 15.278 35,560 +13,240 0.08% 543,277
2014-02-11 2014-02-07 17.003 22,320 -16,233 0.05% 379,499
2014-02-06 2014-02-04 16.756 38,553 -3,652 0.09% 646,004
2014-02-05 2014-01-30 16.756 42,205 +18,718 0.10% 707,197
2014-02-04 2014-01-28 17.249 23,487 -63,510 0.05% 405,129
2014-01-24 2014-01-22 18.481 86,997 +4,058 0.20% 1,607,805
2014-01-22 2014-01-20 19.467 82,939 -26,125 0.19% 1,614,558
2014-01-21 2014-01-17 18.235 109,064 +2,486 0.25% 1,988,753
2014-01-20 2014-01-16 18.974 106,578 -2,080 0.25% 2,022,209
2014-01-17 2014-01-15 19.467 108,658 +8,167 0.25% 2,115,225
2014-01-16 2014-01-14 19.713 100,491 -7,355 0.23% 1,981,002
2014-01-15 2014-01-13 17.249 107,846 +3,195 0.25% 1,860,244
2014-01-14 2014-01-10 17.742 104,651 +6,088 0.24% 1,856,708
2014-01-13 2014-01-09 18.235 98,563 +11,261 0.23% 1,797,270
2014-01-10 2014-01-08 19.713 87,302 +40,278 0.20% 1,721,004
2014-01-09 2014-01-07 21.438 47,024 +8,623 0.11% 1,008,107
2014-01-08 2014-01-06 16.756 38,401 +5,327 0.09% 643,457
2014-01-07 2014-01-03 14.292 33,074 -1,877 0.08% 472,697
2014-01-03 2013-12-31 12.814 34,951 +23,334 0.08% 447,848
2014-01-02 2013-12-27 13.306 11,617 -8,065 0.03% 154,581
2013-12-30 2013-12-24 12.567 19,682 +3,703 0.05% 247,347
2013-12-27 2013-12-20 13.553 15,979 -761 0.04% 216,561
2013-12-23 2013-12-19 13.306 16,740 -53,365 0.04% 222,750
2013-12-20 2013-12-18 11.680 70,105 +53,872 0.16% 818,833
2013-12-19 2013-12-17 7.442 16,233 -44,640 0.04% 120,802
2013-12-18 2013-12-16 7.294 60,873 +60,873 0.14% 444,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top