History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-13 | 2025-10-09 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-10 | 2025-10-08 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-09 | 2025-10-06 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-08 | 2025-10-03 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-06 | 2025-10-02 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-03 | 2025-09-30 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-10-02 | 2025-09-29 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-30 | 2025-09-26 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-29 | 2025-09-25 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-26 | 2025-09-24 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-25 | 2025-09-23 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-24 | 2025-09-22 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-23 | 2025-09-19 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-22 | 2025-09-18 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-19 | 2025-09-17 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-18 | 2025-09-16 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-17 | 2025-09-15 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-16 | 2025-09-12 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-15 | 2025-09-11 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-12 | 2025-09-10 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-11 | 2025-09-09 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-10 | 2025-09-08 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-09 | 2025-09-05 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-08 | 2025-09-04 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-05 | 2025-09-03 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-04 | 2025-09-02 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-03 | 2025-09-01 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-02 | 2025-08-29 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-09-01 | 2025-08-28 | 0.340 | 248,800 | +0 | 0.04% | 84,592 |
| 2025-08-29 | 2025-08-27 | 0.345 | 248,800 | +0 | 0.04% | 85,836 |
| 2025-08-28 | 2025-08-26 | 0.350 | 248,800 | +0 | 0.04% | 87,080 |
| 2025-08-27 | 2025-08-25 | 0.355 | 248,800 | +8,000 | 0.04% | 88,324 |
| 2025-08-19 | 2025-08-15 | 0.340 | 240,800 | +4,000 | 0.04% | 81,872 |
| 2025-03-11 | 2025-03-07 | 0.475 | 236,800 | -4,000 | 0.04% | 112,480 |
| 2025-03-05 | 2025-03-03 | 0.495 | 240,800 | +4,000 | 0.04% | 119,196 |
| 2025-02-07 | 2025-02-05 | 0.530 | 236,800 | +4,000 | 0.04% | 125,504 |
| 2025-02-05 | 2025-02-03 | 0.550 | 232,800 | -4,000 | 0.04% | 128,040 |
| 2024-11-27 | 2024-11-25 | 0.570 | 236,800 | -20,000 | 0.04% | 134,976 |
| 2024-11-26 | 2024-11-22 | 0.590 | 256,800 | -12,000 | 0.04% | 151,512 |
| 2024-11-11 | 2024-11-07 | 0.480 | 268,800 | -12,000 | 0.04% | 129,024 |
| 2024-11-08 | 2024-11-06 | 0.500 | 280,800 | +4,000 | 0.04% | 140,400 |
| 2024-11-07 | 2024-11-05 | 0.510 | 276,800 | +32,000 | 0.04% | 141,168 |
| 2024-10-17 | 2024-10-15 | 0.670 | 244,800 | -4,000 | 0.04% | 164,016 |
| 2024-10-10 | 2024-10-08 | 0.700 | 248,800 | -4,000 | 0.04% | 174,160 |
| 2024-10-09 | 2024-10-07 | 0.750 | 252,800 | -4,000 | 0.04% | 189,600 |
| 2024-10-08 | 2024-10-04 | 0.740 | 256,800 | -2,000 | 0.04% | 190,032 |
| 2024-10-07 | 2024-10-03 | 0.640 | 258,800 | +8,000 | 0.04% | 165,632 |
| 2024-10-04 | 2024-10-02 | 0.460 | 250,800 | +4,000 | 0.04% | 115,368 |
| 2024-02-08 | 2024-02-06 | 0.650 | 246,800 | -8,000 | 0.04% | 160,420 |
| 2024-01-05 | 2024-01-03 | 0.700 | 254,800 | -20,000 | 0.04% | 178,360 |
| 2023-12-27 | 2023-12-21 | 0.590 | 274,800 | +4,000 | 0.04% | 162,132 |
| 2023-12-12 | 2023-12-08 | 0.480 | 270,800 | -200 | 0.04% | 129,984 |
| 2023-12-05 | 2023-12-01 | 0.550 | 271,000 | +10,000 | 0.04% | 149,050 |
| 2023-12-04 | 2023-11-30 | 0.550 | 261,000 | +7,600 | 0.04% | 143,550 |
| 2023-11-07 | 2023-11-03 | 0.600 | 253,400 | -250 | 0.04% | 152,040 |
| 2023-11-06 | 2023-11-02 | 0.600 | 253,650 | +8,000 | 0.04% | 152,190 |
| 2023-10-27 | 2023-10-25 | 0.900 | 245,650 | +12,800 | 0.04% | 221,085 |
| 2023-10-20 | 2023-10-18 | 0.800 | 232,850 | +650 | 0.04% | 186,280 |
| 2023-10-10 | 2023-10-06 | 1.000 | 232,200 | -4,400 | 0.04% | 232,200 |
| 2023-09-26 | 2023-09-22 | 1.550 | 236,600 | +250 | 0.04% | 366,730 |
| 2023-09-19 | 2023-09-15 | 1.900 | 236,350 | -2,000 | 0.04% | 449,065 |
| 2023-09-14 | 2023-09-12 | 2.050 | 238,350 | -200 | 0.04% | 488,617 |
| 2023-09-13 | 2023-09-11 | 2.000 | 238,550 | +400 | 0.04% | 477,100 |
| 2023-07-31 | 2023-07-27 | 1.750 | 238,150 | -800 | 0.04% | 416,762 |
| 2023-07-25 | 2023-07-21 | 2.150 | 238,950 | +1,050 | 0.05% | 513,742 |
| 2023-07-18 | 2023-07-13 | 2.300 | 237,900 | +700 | 0.04% | 547,170 |
| 2023-07-04 | 2023-06-30 | 2.550 | 237,200 | +2,300 | 0.04% | 604,860 |
| 2023-06-21 | 2023-06-19 | 3.000 | 234,900 | +4,850 | 0.04% | 704,700 |
| 2023-06-20 | 2023-06-16 | 3.150 | 230,050 | +2,050 | 0.04% | 724,657 |
| 2023-06-08 | 2023-06-06 | 3.500 | 228,000 | +2,000 | 0.04% | 798,000 |
| 2023-06-05 | 2023-06-01 | 3.500 | 226,000 | -2,000 | 0.04% | 791,000 |
| 2023-05-10 | 2023-05-08 | 4.600 | 228,000 | +1,500 | 0.04% | 1,048,800 |
| 2023-05-08 | 2023-05-04 | 4.800 | 226,500 | -60,100 | 0.04% | 1,087,200 |
| 2023-04-28 | 2023-04-26 | 5.250 | 286,600 | +2,800 | 0.05% | 1,504,650 |
| 2023-04-27 | 2023-04-25 | 5.300 | 283,800 | -11,000 | 0.05% | 1,504,140 |
| 2023-04-25 | 2023-04-21 | 5.400 | 294,800 | +11,000 | 0.06% | 1,591,920 |
| 2023-04-19 | 2023-04-17 | 5.650 | 283,800 | +64,300 | 0.05% | 1,603,470 |
| 2023-04-17 | 2023-04-13 | 6.000 | 219,500 | -1,150 | 0.04% | 1,317,000 |
| 2023-04-14 | 2023-04-12 | 6.000 | 220,650 | -2,400 | 0.04% | 1,323,900 |
| 2023-04-03 | 2023-03-30 | 5.450 | 223,050 | -20,000 | 0.04% | 1,215,622 |
| 2023-03-31 | 2023-03-29 | 5.300 | 243,050 | +300 | 0.05% | 1,288,165 |
| 2023-03-28 | 2023-03-24 | 5.600 | 242,750 | +10,950 | 0.05% | 1,359,400 |
| 2023-03-27 | 2023-03-23 | 5.800 | 231,800 | +10,050 | 0.04% | 1,344,440 |
| 2023-03-16 | 2023-03-14 | 5.650 | 221,750 | -55,350 | 0.04% | 1,252,887 |
| 2023-03-15 | 2023-03-13 | 5.600 | 277,100 | +15,350 | 0.05% | 1,551,760 |
| 2023-03-09 | 2023-03-07 | 5.800 | 261,750 | +10,000 | 0.05% | 1,518,150 |
| 2023-03-03 | 2023-03-01 | 6.100 | 251,750 | +6,000 | 0.05% | 1,535,675 |
| 2023-03-02 | 2023-02-28 | 6.100 | 245,750 | -5,800 | 0.05% | 1,499,075 |
| 2023-03-01 | 2023-02-27 | 6.200 | 251,550 | +5,800 | 0.05% | 1,559,610 |
| 2023-02-28 | 2023-02-24 | 6.200 | 245,750 | -20,000 | 0.05% | 1,523,650 |
| 2023-02-27 | 2023-02-23 | 6.250 | 265,750 | -10,400 | 0.05% | 1,660,937 |
| 2023-02-24 | 2023-02-22 | 6.100 | 276,150 | -45,000 | 0.05% | 1,684,515 |
| 2023-02-23 | 2023-02-21 | 6.100 | 321,150 | -9,000 | 0.06% | 1,959,015 |
| 2023-02-22 | 2023-02-20 | 6.000 | 330,150 | -33,050 | 0.06% | 1,980,900 |
| 2023-02-10 | 2023-02-08 | 5.900 | 363,200 | -2,000 | 0.07% | 2,142,880 |
| 2023-01-10 | 2023-01-06 | 5.400 | 365,200 | -1,000 | 0.07% | 1,972,080 |
| 2022-12-28 | 2022-12-22 | 5.350 | 366,200 | -550 | 0.07% | 1,959,170 |
| 2022-12-23 | 2022-12-21 | 5.350 | 366,750 | -1,750 | 0.07% | 1,962,112 |
| 2022-12-22 | 2022-12-20 | 5.300 | 368,500 | -15,600 | 0.07% | 1,953,050 |
| 2022-12-15 | 2022-12-13 | 5.300 | 384,100 | -3,250 | 0.07% | 2,035,730 |
| 2022-12-08 | 2022-12-06 | 5.100 | 387,350 | +1,450 | 0.07% | 1,975,485 |
| 2022-12-02 | 2022-11-30 | 5.100 | 385,900 | +10,200 | 0.07% | 1,968,090 |
| 2022-11-29 | 2022-11-25 | 5.200 | 375,700 | -2,450 | 0.07% | 1,953,640 |
| 2022-11-22 | 2022-11-18 | 5.150 | 378,150 | +2,800 | 0.07% | 1,947,472 |
| 2022-11-21 | 2022-11-17 | 5.200 | 375,350 | +7,000 | 0.07% | 1,951,820 |
| 2022-11-17 | 2022-11-15 | 5.250 | 368,350 | +45,650 | 0.07% | 1,933,837 |
| 2022-11-16 | 2022-11-14 | 5.250 | 322,700 | +21,000 | 0.06% | 1,694,175 |
| 2022-11-15 | 2022-11-11 | 5.400 | 301,700 | +10,000 | 0.06% | 1,629,180 |
| 2022-11-14 | 2022-11-10 | 5.350 | 291,700 | +8,050 | 0.05% | 1,560,595 |
| 2022-11-11 | 2022-11-09 | 5.450 | 283,650 | +5,700 | 0.05% | 1,545,892 |
| 2022-11-10 | 2022-11-08 | 5.450 | 277,950 | +16,450 | 0.05% | 1,514,827 |
| 2022-11-08 | 2022-11-04 | 5.350 | 261,500 | +11,350 | 0.05% | 1,399,025 |
| 2022-11-07 | 2022-11-03 | 5.250 | 250,150 | -39,000 | 0.05% | 1,313,287 |
| 2022-11-04 | 2022-11-02 | 5.250 | 289,150 | -1,000 | 0.05% | 1,518,037 |
| 2022-10-27 | 2022-10-25 | 4.750 | 290,150 | +19,900 | 0.05% | 1,378,212 |
| 2022-10-26 | 2022-10-24 | 4.700 | 270,250 | +13,500 | 0.05% | 1,270,175 |
| 2022-10-21 | 2022-10-19 | 4.850 | 256,750 | +13,550 | 0.05% | 1,245,238 |
| 2022-10-20 | 2022-10-18 | 4.950 | 243,200 | +3,100 | 0.05% | 1,203,840 |
| 2022-10-19 | 2022-10-17 | 4.950 | 240,100 | +4,050 | 0.05% | 1,188,495 |
| 2022-10-18 | 2022-10-14 | 4.850 | 236,050 | +12,000 | 0.04% | 1,144,842 |
| 2022-10-14 | 2022-10-12 | 4.650 | 224,050 | +4,000 | 0.04% | 1,041,832 |
| 2022-10-13 | 2022-10-11 | 5.550 | 220,050 | +5,150 | 0.04% | 1,221,277 |
| 2022-10-12 | 2022-10-10 | 6.200 | 214,900 | +46,500 | 0.04% | 1,332,380 |
| 2022-10-11 | 2022-10-07 | 10.100 | 168,400 | -22,000 | 0.03% | 1,700,840 |
| 2022-10-10 | 2022-10-06 | 10.100 | 190,400 | +6,000 | 0.04% | 1,923,040 |
| 2022-10-07 | 2022-10-05 | 12.750 | 184,400 | -2,000 | 0.03% | 2,351,100 |
| 2022-10-06 | 2022-10-03 | 12.500 | 186,400 | +2,000 | 0.04% | 2,330,000 |
| 2022-09-30 | 2022-09-28 | 11.150 | 184,400 | +100 | 0.03% | 2,056,060 |
| 2022-09-29 | 2022-09-27 | 11.100 | 184,300 | -2,400 | 0.03% | 2,045,730 |
| 2022-09-28 | 2022-09-26 | 10.950 | 186,700 | +2,900 | 0.04% | 2,044,365 |
| 2022-09-27 | 2022-09-23 | 10.600 | 183,800 | -600 | 0.03% | 1,948,280 |
| 2022-09-26 | 2022-09-22 | 10.350 | 184,400 | -2,500 | 0.03% | 1,908,540 |
| 2022-09-23 | 2022-09-21 | 10.450 | 186,900 | -7,050 | 0.04% | 1,953,105 |
| 2022-09-22 | 2022-09-20 | 10.350 | 193,950 | +3,200 | 0.04% | 2,007,382 |
| 2022-09-21 | 2022-09-19 | 9.800 | 190,750 | -2,400 | 0.04% | 1,869,350 |
| 2022-09-20 | 2022-09-16 | 9.850 | 193,150 | -800 | 0.04% | 1,902,528 |
| 2022-09-19 | 2022-09-15 | 9.650 | 193,950 | -20,800 | 0.04% | 1,871,617 |
| 2022-09-16 | 2022-09-14 | 9.300 | 214,750 | +350 | 0.04% | 1,997,175 |
| 2022-09-15 | 2022-09-13 | 9.200 | 214,400 | -4,000 | 0.04% | 1,972,480 |
| 2022-09-14 | 2022-09-09 | 8.900 | 218,400 | -18,400 | 0.04% | 1,943,760 |
| 2022-09-13 | 2022-09-08 | 8.550 | 236,800 | +5,300 | 0.05% | 2,024,640 |
| 2022-09-09 | 2022-09-07 | 8.150 | 231,500 | -6,000 | 0.05% | 1,886,725 |
| 2022-09-08 | 2022-09-06 | 8.100 | 237,500 | -5,000 | 0.05% | 1,923,750 |
| 2022-09-06 | 2022-09-02 | 7.150 | 242,500 | -4,000 | 0.05% | 1,733,875 |
| 2022-09-05 | 2022-09-01 | 6.800 | 246,500 | +4,000 | 0.05% | 1,676,200 |
| 2022-08-22 | 2022-08-18 | 5.700 | 242,500 | -150 | 0.05% | 1,382,250 |
| 2022-08-18 | 2022-08-16 | 5.800 | 242,650 | +300 | 0.05% | 1,407,370 |
| 2022-07-27 | 2022-07-25 | 6.100 | 242,350 | -200 | 0.05% | 1,478,335 |
| 2022-06-10 | 2022-06-08 | 5.800 | 242,550 | -114,000 | 0.05% | 1,406,790 |
| 2022-06-07 | 2022-06-02 | 5.650 | 356,550 | -900 | 0.09% | 2,014,507 |
| 2022-06-02 | 2022-05-31 | 5.750 | 357,450 | +900 | 0.09% | 2,055,337 |
| 2022-05-31 | 2022-05-27 | 5.550 | 356,550 | -21,250 | 0.09% | 1,978,852 |
| 2022-05-26 | 2022-05-24 | 5.500 | 377,800 | -4,000 | 0.10% | 2,077,900 |
| 2022-05-25 | 2022-05-23 | 5.500 | 381,800 | +4,000 | 0.10% | 2,099,900 |
| 2022-05-17 | 2022-05-13 | 5.400 | 377,800 | +5,250 | 0.10% | 2,040,120 |
| 2022-05-04 | 2022-04-29 | 5.950 | 372,550 | -100 | 0.09% | 2,216,672 |
| 2022-04-29 | 2022-04-27 | 5.700 | 372,650 | +7,850 | 0.09% | 2,124,105 |
| 2022-04-06 | 2022-04-01 | 5.650 | 364,800 | -8,000 | 0.09% | 2,061,120 |
| 2022-03-31 | 2022-03-29 | 5.450 | 372,800 | +200 | 0.09% | 2,031,760 |
| 2022-03-28 | 2022-03-24 | 5.700 | 372,600 | +100 | 0.09% | 2,123,820 |
| 2022-03-18 | 2022-03-16 | 6.350 | 372,500 | +150 | 0.09% | 2,365,375 |
| 2022-03-15 | 2022-03-11 | 6.500 | 372,350 | -4,650 | 0.09% | 2,420,275 |
| 2022-03-11 | 2022-03-09 | 6.500 | 377,000 | -2,050 | 0.10% | 2,450,500 |
| 2022-03-09 | 2022-03-07 | 6.600 | 379,050 | -2,000 | 0.10% | 2,501,730 |
| 2022-03-07 | 2022-03-03 | 6.750 | 381,050 | +6,000 | 0.10% | 2,572,087 |
| 2022-02-28 | 2022-02-24 | 7.000 | 375,050 | +4,000 | 0.10% | 2,625,350 |
| 2022-02-23 | 2022-02-21 | 7.450 | 371,050 | -2,350 | 0.09% | 2,764,322 |
| 2022-02-18 | 2022-02-16 | 7.750 | 373,400 | +2,000 | 0.09% | 2,893,850 |
| 2022-02-17 | 2022-02-15 | 7.650 | 371,400 | -100 | 0.09% | 2,841,210 |
| 2022-02-16 | 2022-02-14 | 7.750 | 371,500 | +19,000 | 0.09% | 2,879,125 |
| 2022-02-15 | 2022-02-11 | 7.900 | 352,500 | +2,050 | 0.09% | 2,784,750 |
| 2022-02-14 | 2022-02-10 | 8.000 | 350,450 | +4,000 | 0.09% | 2,803,600 |
| 2022-02-11 | 2022-02-09 | 7.800 | 346,450 | -4,200 | 0.09% | 2,702,310 |
| 2022-02-09 | 2022-02-07 | 7.400 | 350,650 | -11,000 | 0.09% | 2,594,810 |
| 2022-01-27 | 2022-01-25 | 6.400 | 361,650 | -300 | 0.09% | 2,314,560 |
| 2022-01-25 | 2022-01-21 | 6.250 | 361,950 | +5,750 | 0.09% | 2,262,187 |
| 2022-01-24 | 2022-01-20 | 6.200 | 356,200 | +1,400 | 0.09% | 2,208,440 |
| 2022-01-20 | 2022-01-18 | 5.850 | 354,800 | -4,000 | 0.09% | 2,075,580 |
| 2022-01-19 | 2022-01-17 | 5.850 | 358,800 | +4,900 | 0.09% | 2,098,980 |
| 2022-01-14 | 2022-01-12 | 5.400 | 353,900 | -3,550 | 0.09% | 1,911,060 |
| 2022-01-10 | 2022-01-06 | 5.500 | 357,450 | +400 | 0.09% | 1,965,975 |
| 2022-01-06 | 2022-01-04 | 5.450 | 357,050 | -1,300 | 0.09% | 1,945,922 |
| 2021-12-29 | 2021-12-24 | 5.350 | 358,350 | +2,150 | 0.09% | 1,917,172 |
| 2021-12-09 | 2021-12-07 | 5.350 | 356,200 | +4,000 | 0.09% | 1,905,670 |
| 2021-12-07 | 2021-12-03 | 5.300 | 352,200 | +8,200 | 0.09% | 1,866,660 |
| 2021-11-03 | 2021-11-01 | 5.450 | 344,000 | +1,000 | 0.09% | 1,874,800 |
| 2021-10-20 | 2021-10-18 | 5.350 | 343,000 | -3,400 | 0.09% | 1,835,050 |
| 2021-10-19 | 2021-10-15 | 5.400 | 346,400 | -4,250 | 0.09% | 1,870,560 |
| 2021-10-15 | 2021-10-11 | 5.450 | 350,650 | +4,250 | 0.09% | 1,911,042 |
| 2021-10-08 | 2021-10-06 | 5.600 | 346,400 | +10,700 | 0.09% | 1,939,840 |
| 2021-10-06 | 2021-10-04 | 5.400 | 335,700 | +7,300 | 0.09% | 1,812,780 |
| 2021-10-05 | 2021-09-30 | 5.300 | 328,400 | +11,300 | 0.08% | 1,740,520 |
| 2021-09-27 | 2021-09-23 | 5.050 | 317,100 | +5,650 | 0.08% | 1,601,355 |
| 2021-09-24 | 2021-09-21 | 5.150 | 311,450 | +15,000 | 0.08% | 1,603,967 |
| 2021-09-23 | 2021-09-20 | 5.100 | 296,450 | +13,100 | 0.08% | 1,511,895 |
| 2021-09-21 | 2021-09-17 | 5.100 | 283,350 | +11,400 | 0.07% | 1,445,085 |
| 2021-09-17 | 2021-09-15 | 5.100 | 271,950 | +3,800 | 0.07% | 1,386,945 |
| 2021-09-15 | 2021-09-13 | 5.200 | 268,150 | -6,850 | 0.07% | 1,394,380 |
| 2021-09-08 | 2021-09-06 | 5.800 | 275,000 | -22,150 | 0.07% | 1,595,000 |
| 2021-09-07 | 2021-09-03 | 5.700 | 297,150 | +8,050 | 0.08% | 1,693,755 |
| 2021-09-06 | 2021-09-02 | 5.650 | 289,100 | +22,150 | 0.07% | 1,633,415 |
| 2021-08-24 | 2021-08-20 | 5.500 | 266,950 | +2,650 | 0.07% | 1,468,225 |
| 2021-08-20 | 2021-08-18 | 5.400 | 264,300 | -1,400 | 0.07% | 1,427,220 |
| 2021-08-19 | 2021-08-17 | 5.400 | 265,700 | +100 | 0.07% | 1,434,780 |
| 2021-08-18 | 2021-08-16 | 5.300 | 265,600 | -2,000 | 0.07% | 1,407,680 |
| 2021-08-17 | 2021-08-13 | 5.250 | 267,600 | +2,000 | 0.07% | 1,404,900 |
| 2021-08-09 | 2021-08-05 | 5.250 | 265,600 | -800 | 0.07% | 1,394,400 |
| 2021-08-05 | 2021-08-03 | 5.250 | 266,400 | +10,000 | 0.07% | 1,398,600 |
| 2021-08-02 | 2021-07-29 | 5.050 | 256,400 | +11,900 | 0.07% | 1,294,820 |
| 2021-07-30 | 2021-07-28 | 5.350 | 244,500 | +6,500 | 0.06% | 1,308,075 |
| 2021-07-09 | 2021-07-07 | 6.600 | 238,000 | +1,000 | 0.06% | 1,570,800 |
| 2021-07-07 | 2021-07-05 | 6.500 | 237,000 | +1,800 | 0.06% | 1,540,500 |
| 2021-07-05 | 2021-06-30 | 6.650 | 235,200 | +350 | 0.06% | 1,564,080 |
| 2021-06-29 | 2021-06-25 | 7.400 | 234,850 | +3,150 | 0.06% | 1,737,890 |
| 2021-06-28 | 2021-06-24 | 7.450 | 231,700 | +1,500 | 0.06% | 1,726,165 |
| 2021-06-23 | 2021-06-21 | 7.600 | 230,200 | +800 | 0.06% | 1,749,520 |
| 2021-06-22 | 2021-06-18 | 7.850 | 229,400 | -2,700 | 0.06% | 1,800,790 |
| 2021-06-18 | 2021-06-16 | 7.850 | 232,100 | -200 | 0.06% | 1,821,985 |
| 2021-06-17 | 2021-06-15 | 7.950 | 232,300 | +4,000 | 0.06% | 1,846,785 |
| 2021-06-10 | 2021-06-08 | 8.150 | 228,300 | -1,000 | 0.06% | 1,860,645 |
| 2021-06-09 | 2021-06-07 | 8.250 | 229,300 | +1,000 | 0.06% | 1,891,725 |
| 2021-06-08 | 2021-06-04 | 8.450 | 228,300 | +2,700 | 0.06% | 1,929,135 |
| 2021-06-07 | 2021-06-03 | 8.300 | 225,600 | +2,000 | 0.06% | 1,872,480 |
| 2021-06-02 | 2021-05-31 | 8.300 | 223,600 | +3,800 | 0.06% | 1,855,880 |
| 2021-06-01 | 2021-05-28 | 8.400 | 219,800 | +11,900 | 0.06% | 1,846,320 |
| 2021-05-31 | 2021-05-27 | 8.550 | 207,900 | +1,950 | 0.05% | 1,777,545 |
| 2021-05-27 | 2021-05-25 | 8.550 | 205,950 | +1,550 | 0.05% | 1,760,872 |
| 2021-05-26 | 2021-05-24 | 8.700 | 204,400 | +2,100 | 0.05% | 1,778,280 |
| 2021-05-24 | 2021-05-20 | 8.500 | 202,300 | -13,950 | 0.05% | 1,719,550 |
| 2021-05-21 | 2021-05-18 | 8.650 | 216,250 | -600 | 0.05% | 1,870,562 |
| 2021-05-13 | 2021-05-11 | 8.500 | 216,850 | -4,000 | 0.06% | 1,843,225 |
| 2021-05-10 | 2021-05-06 | 8.100 | 220,850 | +8,150 | 0.06% | 1,788,885 |
| 2021-05-05 | 2021-05-03 | 8.100 | 212,700 | +4,000 | 0.05% | 1,722,870 |
| 2021-05-04 | 2021-04-30 | 8.150 | 208,700 | +7,000 | 0.05% | 1,700,905 |
| 2021-05-03 | 2021-04-29 | 8.800 | 201,700 | +600 | 0.05% | 1,774,960 |
| 2021-04-29 | 2021-04-27 | 9.050 | 201,100 | -100 | 0.05% | 1,819,955 |
| 2021-04-28 | 2021-04-26 | 9.150 | 201,200 | -5,250 | 0.05% | 1,840,980 |
| 2021-04-26 | 2021-04-22 | 8.550 | 206,450 | -17,200 | 0.05% | 1,765,147 |
| 2021-04-23 | 2021-04-21 | 8.250 | 223,650 | -2,000 | 0.06% | 1,845,112 |
| 2021-04-22 | 2021-04-20 | 8.150 | 225,650 | -4,000 | 0.06% | 1,839,047 |
| 2021-04-21 | 2021-04-19 | 8.150 | 229,650 | +10,600 | 0.06% | 1,871,647 |
| 2021-04-20 | 2021-04-16 | 8.050 | 219,050 | -3,850 | 0.06% | 1,763,352 |
| 2021-04-19 | 2021-04-15 | 7.850 | 222,900 | +5,150 | 0.06% | 1,749,765 |
| 2021-04-15 | 2021-04-13 | 7.850 | 217,750 | +2,000 | 0.06% | 1,709,337 |
| 2021-04-14 | 2021-04-12 | 7.900 | 215,750 | +950 | 0.05% | 1,704,425 |
| 2021-04-13 | 2021-04-09 | 7.950 | 214,800 | +30,200 | 0.05% | 1,707,660 |
| 2021-04-12 | 2021-04-08 | 8.150 | 184,600 | +10,000 | 0.05% | 1,504,490 |
| 2021-04-09 | 2021-04-07 | 8.200 | 174,600 | +7,000 | 0.04% | 1,431,720 |
| 2021-04-08 | 2021-04-01 | 8.300 | 167,600 | +10,400 | 0.04% | 1,391,080 |
| 2021-04-07 | 2021-03-31 | 8.350 | 157,200 | +25,000 | 0.04% | 1,312,620 |
| 2021-04-01 | 2021-03-30 | 8.350 | 132,200 | +1,100 | 0.03% | 1,103,870 |
| 2021-03-31 | 2021-03-29 | 8.250 | 131,100 | +10,000 | 0.03% | 1,081,575 |
| 2021-03-26 | 2021-03-24 | 8.550 | 121,100 | -13,700 | 0.03% | 1,035,405 |
| 2021-03-25 | 2021-03-23 | 8.600 | 134,800 | +150 | 0.03% | 1,159,280 |
| 2021-03-24 | 2021-03-22 | 8.550 | 134,650 | +2,400 | 0.03% | 1,151,257 |
| 2021-03-23 | 2021-03-19 | 8.300 | 132,250 | +800 | 0.03% | 1,097,675 |
| 2021-03-22 | 2021-03-18 | 8.500 | 131,450 | +800 | 0.03% | 1,117,325 |
| 2021-03-19 | 2021-03-17 | 8.400 | 130,650 | +200 | 0.03% | 1,097,460 |
| 2021-03-17 | 2021-03-15 | 8.550 | 130,450 | +4,000 | 0.03% | 1,115,347 |
| 2021-03-12 | 2021-03-10 | 8.300 | 126,450 | +14,900 | 0.03% | 1,049,535 |
| 2021-03-10 | 2021-03-08 | 8.750 | 111,550 | -350 | 0.03% | 976,062 |
| 2021-03-08 | 2021-03-04 | 8.900 | 111,900 | +50 | 0.03% | 995,910 |
| 2021-03-05 | 2021-03-03 | 8.900 | 111,850 | +9,200 | 0.03% | 995,465 |
| 2021-03-04 | 2021-03-02 | 8.850 | 102,650 | +100 | 0.03% | 908,452 |
| 2021-03-02 | 2021-02-26 | 8.000 | 102,550 | +12,000 | 0.03% | 820,400 |
| 2021-03-01 | 2021-02-25 | 8.150 | 90,550 | -44,100 | 0.02% | 737,982 |
| 2021-02-25 | 2021-02-23 | 8.500 | 134,650 | -2,800 | 0.03% | 1,144,525 |
| 2021-02-24 | 2021-02-22 | 8.500 | 137,450 | +100 | 0.03% | 1,168,325 |
| 2021-02-23 | 2021-02-19 | 8.500 | 137,350 | +1,050 | 0.03% | 1,167,475 |
| 2021-02-19 | 2021-02-17 | 8.300 | 136,300 | -1,200 | 0.03% | 1,131,290 |
| 2021-02-18 | 2021-02-16 | 8.050 | 137,500 | -5,000 | 0.03% | 1,106,875 |
| 2021-02-17 | 2021-02-11 | 7.850 | 142,500 | +5,000 | 0.04% | 1,118,625 |
| 2021-02-16 | 2021-02-09 | 7.650 | 137,500 | +47,700 | 0.03% | 1,051,875 |
| 2021-02-09 | 2021-02-05 | 7.500 | 89,800 | +8,500 | 0.02% | 673,500 |
| 2021-02-08 | 2021-02-04 | 7.500 | 81,300 | -2,300 | 0.02% | 609,750 |
| 2021-02-05 | 2021-02-03 | 7.500 | 83,600 | +4,500 | 0.02% | 627,000 |
| 2021-02-04 | 2021-02-02 | 7.550 | 79,100 | +3,400 | 0.02% | 597,205 |
| 2021-02-02 | 2021-01-29 | 7.450 | 75,700 | +200 | 0.02% | 563,965 |
| 2021-02-01 | 2021-01-28 | 7.500 | 75,500 | +2,700 | 0.02% | 566,250 |
| 2021-01-29 | 2021-01-27 | 7.650 | 72,800 | +2,400 | 0.02% | 556,920 |
| 2021-01-28 | 2021-01-26 | 7.850 | 70,400 | +5,150 | 0.02% | 552,640 |
| 2021-01-27 | 2021-01-25 | 8.000 | 65,250 | -6,550 | 0.02% | 522,000 |
| 2021-01-26 | 2021-01-22 | 8.000 | 71,800 | -1,200 | 0.02% | 574,400 |
| 2021-01-25 | 2021-01-21 | 7.850 | 73,000 | +2,000 | 0.02% | 573,050 |
| 2021-01-22 | 2021-01-20 | 8.300 | 71,000 | +17,200 | 0.02% | 589,300 |
| 2021-01-21 | 2021-01-19 | 8.550 | 53,800 | +15,250 | 0.01% | 459,990 |
| 2021-01-20 | 2021-01-18 | 9.200 | 38,550 | -9,100 | 0.01% | 354,660 |
| 2021-01-19 | 2021-01-15 | 10.250 | 47,650 | -52,200 | 0.01% | 488,412 |
| 2021-01-18 | 2021-01-14 | 10.350 | 99,850 | +200 | 0.03% | 1,033,447 |
| 2021-01-14 | 2021-01-12 | 10.300 | 99,650 | -2,400 | 0.03% | 1,026,395 |
| 2021-01-13 | 2021-01-11 | 9.750 | 102,050 | -4,000 | 0.03% | 994,987 |
| 2021-01-12 | 2021-01-08 | 10.050 | 106,050 | -1,750 | 0.03% | 1,065,802 |
| 2021-01-11 | 2021-01-07 | 9.850 | 107,800 | +4,000 | 0.03% | 1,061,830 |
| 2021-01-08 | 2021-01-06 | 9.700 | 103,800 | -400 | 0.03% | 1,006,860 |
| 2021-01-07 | 2021-01-05 | 9.350 | 104,200 | -8,000 | 0.03% | 974,270 |
| 2021-01-06 | 2021-01-04 | 9.150 | 112,200 | -8,000 | 0.03% | 1,026,630 |
| 2021-01-05 | 2020-12-31 | 9.500 | 120,200 | -53,750 | 0.03% | 1,141,900 |
| 2021-01-04 | 2020-12-29 | 9.450 | 173,950 | -40,000 | 0.04% | 1,643,827 |
| 2020-12-30 | 2020-12-28 | 9.200 | 213,950 | -17,250 | 0.05% | 1,968,340 |
| 2020-12-29 | 2020-12-24 | 9.150 | 231,200 | -66,800 | 0.06% | 2,115,480 |
| 2020-12-28 | 2020-12-22 | 8.950 | 298,000 | -128,600 | 0.08% | 2,667,100 |
| 2020-12-23 | 2020-12-21 | 8.350 | 426,600 | +2,450 | 0.11% | 3,562,110 |
| 2020-12-22 | 2020-12-18 | 8.350 | 424,150 | -700 | 0.11% | 3,541,652 |
| 2020-12-18 | 2020-12-16 | 8.200 | 424,850 | -42,000 | 0.11% | 3,483,770 |
| 2020-12-16 | 2020-12-14 | 8.200 | 466,850 | -6,050 | 0.12% | 3,828,170 |
| 2020-12-15 | 2020-12-11 | 8.000 | 472,900 | +50 | 0.12% | 3,783,200 |
| 2020-12-14 | 2020-12-10 | 8.000 | 472,850 | +36,350 | 0.12% | 3,782,800 |
| 2020-12-11 | 2020-12-09 | 8.150 | 436,500 | -33,950 | 0.11% | 3,557,475 |
| 2020-12-10 | 2020-12-08 | 8.650 | 470,450 | -12,800 | 0.12% | 4,069,392 |
| 2020-12-09 | 2020-12-07 | 8.600 | 483,250 | -2,000 | 0.12% | 4,155,950 |
| 2020-12-08 | 2020-12-04 | 8.250 | 485,250 | -6,400 | 0.12% | 4,003,312 |
| 2020-12-07 | 2020-12-03 | 8.050 | 491,650 | -10,650 | 0.12% | 3,957,782 |
| 2020-12-04 | 2020-12-02 | 7.650 | 502,300 | -1,200 | 0.13% | 3,842,595 |
| 2020-12-03 | 2020-12-01 | 7.550 | 503,500 | -11,150 | 0.13% | 3,801,425 |
| 2020-12-02 | 2020-11-30 | 7.400 | 514,650 | -2,000 | 0.13% | 3,808,410 |
| 2020-12-01 | 2020-11-27 | 6.800 | 516,650 | +112,200 | 0.13% | 3,513,220 |
| 2020-11-30 | 2020-11-26 | 6.200 | 404,450 | +50,700 | 0.10% | 2,507,590 |
| 2020-11-27 | 2020-11-25 | 5.850 | 353,750 | +106,450 | 0.09% | 2,069,437 |
| 2020-11-26 | 2020-11-24 | 6.250 | 247,300 | +42,500 | 0.06% | 1,545,625 |
| 2020-11-25 | 2020-11-23 | 6.900 | 204,800 | +19,400 | 0.05% | 1,413,120 |
| 2020-11-24 | 2020-11-20 | 7.400 | 185,400 | +42,300 | 0.05% | 1,371,960 |
| 2020-11-23 | 2020-11-19 | 7.800 | 143,100 | +16,750 | 0.04% | 1,116,180 |
| 2020-11-20 | 2020-11-18 | 8.650 | 126,350 | -1,650 | 0.03% | 1,092,927 |
| 2020-11-19 | 2020-11-17 | 8.750 | 128,000 | +3,300 | 0.03% | 1,120,000 |
| 2020-11-18 | 2020-11-16 | 8.850 | 124,700 | -1,150 | 0.03% | 1,103,595 |
| 2020-11-17 | 2020-11-13 | 8.850 | 125,850 | -50 | 0.03% | 1,113,772 |
| 2020-11-16 | 2020-11-12 | 8.850 | 125,900 | -1,950 | 0.03% | 1,114,215 |
| 2020-11-12 | 2020-11-10 | 8.700 | 127,850 | +50 | 0.03% | 1,112,295 |
| 2020-11-09 | 2020-11-05 | 8.050 | 127,800 | +3,200 | 0.03% | 1,028,790 |
| 2020-11-06 | 2020-11-04 | 8.000 | 124,600 | -4,000 | 0.03% | 996,800 |
| 2020-11-04 | 2020-11-02 | 8.000 | 128,600 | +1,000 | 0.03% | 1,028,800 |
| 2020-11-03 | 2020-10-30 | 7.850 | 127,600 | -600 | 0.03% | 1,001,660 |
| 2020-11-02 | 2020-10-29 | 7.800 | 128,200 | +3,600 | 0.03% | 999,960 |
| 2020-10-29 | 2020-10-27 | 7.800 | 124,600 | -450 | 0.03% | 971,880 |
| 2020-10-23 | 2020-10-21 | 7.850 | 125,050 | +2,000 | 0.03% | 981,642 |
| 2020-10-21 | 2020-10-19 | 8.100 | 123,050 | +2,150 | 0.03% | 996,705 |
| 2020-10-20 | 2020-10-16 | 8.250 | 120,900 | -4,000 | 0.03% | 997,425 |
| 2020-10-16 | 2020-10-14 | 8.500 | 124,900 | +8,000 | 0.03% | 1,061,650 |
| 2020-10-15 | 2020-10-12 | 8.400 | 116,900 | -1,100 | 0.03% | 981,960 |
| 2020-10-14 | 2020-10-09 | 8.500 | 118,000 | +1,000 | 0.03% | 1,003,000 |
| 2020-10-12 | 2020-10-08 | 9.750 | 117,000 | -1,950 | 0.03% | 1,140,750 |
| 2020-10-09 | 2020-10-07 | 9.850 | 118,950 | +2,150 | 0.03% | 1,171,658 |
| 2020-10-08 | 2020-10-06 | 9.500 | 116,800 | -18,500 | 0.03% | 1,109,600 |
| 2020-10-07 | 2020-10-05 | 9.400 | 135,300 | +12,500 | 0.03% | 1,271,820 |
| 2020-09-30 | 2020-09-28 | 7.650 | 122,800 | -700 | 0.03% | 939,420 |
| 2020-09-28 | 2020-09-24 | 7.150 | 123,500 | +1,200 | 0.03% | 883,025 |
| 2020-09-24 | 2020-09-22 | 7.200 | 122,300 | -11,200 | 0.03% | 880,560 |
| 2020-09-22 | 2020-09-18 | 7.700 | 133,500 | +47,200 | 0.03% | 1,027,950 |
| 2020-09-21 | 2020-09-17 | 7.650 | 86,300 | +5,000 | 0.02% | 660,195 |
| 2020-09-18 | 2020-09-16 | 7.400 | 81,300 | -83,450 | 0.02% | 601,620 |
| 2020-09-17 | 2020-09-15 | 6.750 | 164,750 | -43,750 | 0.04% | 1,112,062 |
| 2020-09-16 | 2020-09-14 | 6.200 | 208,500 | -7,100 | 0.05% | 1,292,700 |
| 2020-09-15 | 2020-09-11 | 5.900 | 215,600 | +100 | 0.05% | 1,272,040 |
| 2020-09-14 | 2020-09-10 | 5.600 | 215,500 | +25,600 | 0.05% | 1,206,800 |
| 2020-09-11 | 2020-09-09 | 5.650 | 189,900 | +72,500 | 0.05% | 1,072,935 |
| 2020-09-10 | 2020-09-08 | 5.800 | 117,400 | +46,850 | 0.03% | 680,920 |
| 2020-09-09 | 2020-09-07 | 6.450 | 70,550 | +16,000 | 0.02% | 455,047 |
| 2020-09-08 | 2020-09-04 | 6.900 | 54,550 | +2,000 | 0.01% | 376,395 |
| 2020-09-04 | 2020-09-02 | 7.600 | 52,550 | +3,300 | 0.01% | 399,380 |
| 2020-09-03 | 2020-09-01 | 7.900 | 49,250 | +2,000 | 0.01% | 389,075 |
| 2020-09-02 | 2020-08-31 | 8.950 | 47,250 | -200 | 0.01% | 422,887 |
| 2020-09-01 | 2020-08-28 | 8.800 | 47,450 | -3,000 | 0.01% | 417,560 |
| 2020-08-28 | 2020-08-26 | 8.750 | 50,450 | -750 | 0.01% | 441,437 |
| 2020-08-27 | 2020-08-25 | 8.800 | 51,200 | -2,000 | 0.01% | 450,560 |
| 2020-08-18 | 2020-08-14 | 7.700 | 53,200 | +3,000 | 0.01% | 409,640 |
| 2020-08-12 | 2020-08-10 | 8.500 | 50,200 | -13,200 | 0.01% | 426,700 |
| 2020-08-10 | 2020-08-06 | 8.850 | 63,400 | -1,850 | 0.02% | 561,090 |
| 2020-08-07 | 2020-08-05 | 8.800 | 65,250 | +1,100 | 0.02% | 574,200 |
| 2020-08-06 | 2020-08-04 | 7.850 | 64,150 | +22,550 | 0.02% | 503,577 |
| 2020-08-03 | 2020-07-30 | 7.350 | 41,600 | -50 | 0.01% | 305,760 |
| 2020-07-27 | 2020-07-23 | 7.800 | 41,650 | -1,600 | 0.01% | 324,870 |
| 2020-07-24 | 2020-07-22 | 7.700 | 43,250 | +2,600 | 0.01% | 333,025 |
| 2020-07-20 | 2020-07-16 | 7.950 | 40,650 | -17,850 | 0.01% | 323,168 |
| 2020-07-17 | 2020-07-15 | 8.500 | 58,500 | -1,000 | 0.01% | 497,250 |
| 2020-07-16 | 2020-07-14 | 8.900 | 59,500 | +3,700 | 0.02% | 529,550 |
| 2020-07-15 | 2020-07-13 | 9.000 | 55,800 | +11,000 | 0.01% | 502,200 |
| 2020-07-14 | 2020-07-10 | 8.550 | 44,800 | -2,050 | 0.01% | 383,040 |
| 2020-07-13 | 2020-07-09 | 8.300 | 46,850 | -2,150 | 0.01% | 388,855 |
| 2020-07-07 | 2020-07-03 | 7.650 | 49,000 | +2,000 | 0.01% | 374,850 |
| 2020-06-30 | 2020-06-26 | 7.250 | 47,000 | +50 | 0.01% | 340,750 |
| 2020-06-29 | 2020-06-24 | 7.150 | 46,950 | +3,250 | 0.01% | 335,692 |
| 2020-06-22 | 2020-06-18 | 6.750 | 43,700 | -2,650 | 0.01% | 294,975 |
| 2020-06-19 | 2020-06-17 | 6.750 | 46,350 | +1,800 | 0.01% | 312,862 |
| 2020-06-17 | 2020-06-15 | 6.550 | 44,550 | -5,750 | 0.01% | 291,802 |
| 2020-06-15 | 2020-06-11 | 6.450 | 50,300 | +3,000 | 0.01% | 324,435 |
| 2020-06-09 | 2020-06-05 | 6.150 | 47,300 | -4,100 | 0.01% | 290,895 |
| 2020-06-08 | 2020-06-04 | 6.000 | 51,400 | +50 | 0.01% | 308,400 |
| 2020-06-05 | 2020-06-03 | 6.000 | 51,350 | -2,950 | 0.01% | 308,100 |
| 2020-06-04 | 2020-06-02 | 6.000 | 54,300 | +7,000 | 0.01% | 325,800 |
| 2020-06-01 | 2020-05-28 | 6.350 | 47,300 | +1,450 | 0.01% | 300,355 |
| 2020-05-29 | 2020-05-27 | 6.100 | 45,850 | -950 | 0.01% | 279,685 |
| 2020-05-28 | 2020-05-26 | 5.800 | 46,800 | +50 | 0.01% | 271,440 |
| 2020-05-27 | 2020-05-25 | 5.800 | 46,750 | -250 | 0.01% | 271,150 |
| 2020-05-26 | 2020-05-22 | 5.850 | 47,000 | +2,550 | 0.01% | 274,950 |
| 2020-05-25 | 2020-05-21 | 5.900 | 44,450 | -12,700 | 0.01% | 262,255 |
| 2020-05-22 | 2020-05-20 | 5.750 | 57,150 | -4,150 | 0.01% | 328,612 |
| 2020-05-19 | 2020-05-15 | 5.650 | 61,300 | -1,200 | 0.02% | 346,345 |
| 2020-05-18 | 2020-05-14 | 5.650 | 62,500 | +150 | 0.02% | 353,125 |
| 2020-05-15 | 2020-05-13 | 5.700 | 62,350 | +2,400 | 0.02% | 355,395 |
| 2020-05-12 | 2020-05-08 | 5.700 | 59,950 | -2,300 | 0.02% | 341,715 |
| 2020-05-11 | 2020-05-07 | 5.700 | 62,250 | +2,300 | 0.02% | 354,825 |
| 2020-05-08 | 2020-05-06 | 5.750 | 59,950 | -8,000 | 0.02% | 344,712 |
| 2020-05-07 | 2020-05-05 | 5.900 | 67,950 | -1,000 | 0.02% | 400,905 |
| 2020-05-06 | 2020-05-04 | 5.750 | 68,950 | -4,200 | 0.02% | 396,462 |
| 2020-05-05 | 2020-04-29 | 5.850 | 73,150 | -3,750 | 0.02% | 427,928 |
| 2020-05-04 | 2020-04-28 | 5.800 | 76,900 | -400 | 0.02% | 446,020 |
| 2020-04-22 | 2020-04-20 | 5.750 | 77,300 | -4,450 | 0.02% | 444,475 |
| 2020-04-21 | 2020-04-17 | 5.750 | 81,750 | +4,450 | 0.02% | 470,062 |
| 2020-04-17 | 2020-04-15 | 5.850 | 77,300 | +1,000 | 0.02% | 452,205 |
| 2020-04-16 | 2020-04-14 | 5.850 | 76,300 | +7,150 | 0.02% | 446,355 |
| 2020-04-15 | 2020-04-09 | 5.900 | 69,150 | -4,000 | 0.02% | 407,985 |
| 2020-04-14 | 2020-04-08 | 5.900 | 73,150 | +4,000 | 0.02% | 431,585 |
| 2020-04-07 | 2020-04-03 | 6.000 | 69,150 | -2,750 | 0.02% | 414,900 |
| 2020-04-06 | 2020-04-02 | 5.950 | 71,900 | -4,000 | 0.02% | 427,805 |
| 2020-04-03 | 2020-04-01 | 5.950 | 75,900 | -500 | 0.02% | 451,605 |
| 2020-04-01 | 2020-03-30 | 6.000 | 76,400 | +300 | 0.02% | 458,400 |
| 2020-03-31 | 2020-03-27 | 5.950 | 76,100 | -1,000 | 0.02% | 452,795 |
| 2020-03-26 | 2020-03-24 | 5.750 | 77,100 | -1,350 | 0.02% | 443,325 |
| 2020-03-25 | 2020-03-23 | 5.650 | 78,450 | -1,850 | 0.02% | 443,242 |
| 2020-03-24 | 2020-03-20 | 5.700 | 80,300 | +300 | 0.02% | 457,710 |
| 2020-03-23 | 2020-03-19 | 5.700 | 80,000 | +1,150 | 0.02% | 456,000 |
| 2020-03-20 | 2020-03-18 | 5.950 | 78,850 | -200 | 0.02% | 469,157 |
| 2020-03-19 | 2020-03-17 | 6.250 | 79,050 | -1,100 | 0.02% | 494,062 |
| 2020-03-18 | 2020-03-16 | 6.000 | 80,150 | -19,300 | 0.02% | 480,900 |
| 2020-03-17 | 2020-03-13 | 6.500 | 99,450 | +15,450 | 0.03% | 646,425 |
| 2020-03-16 | 2020-03-12 | 7.100 | 84,000 | -12,650 | 0.02% | 596,400 |
| 2020-03-13 | 2020-03-11 | 7.850 | 96,650 | -33,850 | 0.02% | 758,702 |
| 2020-03-12 | 2020-03-10 | 5.550 | 130,500 | +19,050 | 0.03% | 724,275 |
| 2020-03-11 | 2020-03-09 | 5.600 | 111,450 | +14,700 | 0.03% | 624,120 |
| 2020-03-10 | 2020-03-06 | 6.000 | 96,750 | +7,250 | 0.02% | 580,500 |
| 2020-03-09 | 2020-03-05 | 6.100 | 89,500 | +3,100 | 0.02% | 545,950 |
| 2020-03-06 | 2020-03-04 | 6.200 | 86,400 | +4,000 | 0.02% | 535,680 |
| 2020-03-05 | 2020-03-03 | 6.200 | 82,400 | -1,550 | 0.02% | 510,880 |
| 2020-03-03 | 2020-02-28 | 6.350 | 83,950 | +3,750 | 0.02% | 533,082 |
| 2020-03-02 | 2020-02-27 | 6.600 | 80,200 | -2,000 | 0.02% | 529,320 |
| 2020-02-28 | 2020-02-26 | 6.700 | 82,200 | +800 | 0.02% | 550,740 |
| 2020-02-27 | 2020-02-25 | 6.650 | 81,400 | +5,200 | 0.02% | 541,310 |
| 2020-02-26 | 2020-02-24 | 6.950 | 76,200 | +3,900 | 0.02% | 529,590 |
| 2020-02-24 | 2020-02-20 | 7.100 | 72,300 | +12,700 | 0.02% | 513,330 |
| 2020-02-20 | 2020-02-18 | 7.150 | 59,600 | +1,850 | 0.02% | 426,140 |
| 2020-02-19 | 2020-02-17 | 7.200 | 57,750 | +650 | 0.01% | 415,800 |
| 2020-02-17 | 2020-02-13 | 7.300 | 57,100 | +750 | 0.01% | 416,830 |
| 2020-02-04 | 2020-01-31 | 7.650 | 56,350 | -200 | 0.01% | 431,077 |
| 2020-02-03 | 2020-01-30 | 7.550 | 56,550 | +4,000 | 0.01% | 426,952 |
| 2020-01-30 | 2020-01-24 | 8.100 | 52,550 | +200 | 0.01% | 425,655 |
| 2020-01-16 | 2020-01-14 | 8.450 | 52,350 | +500 | 0.01% | 442,357 |
| 2020-01-13 | 2020-01-09 | 8.600 | 51,850 | +300 | 0.01% | 445,910 |
| 2020-01-10 | 2020-01-08 | 8.750 | 51,550 | -14,050 | 0.01% | 451,062 |
| 2020-01-09 | 2020-01-07 | 9.000 | 65,600 | -4,000 | 0.02% | 590,400 |
| 2020-01-06 | 2020-01-02 | 9.000 | 69,600 | +1,800 | 0.02% | 626,400 |
| 2020-01-03 | 2019-12-31 | 9.000 | 67,800 | +1,050 | 0.02% | 610,200 |
| 2020-01-02 | 2019-12-27 | 8.850 | 66,750 | +19,050 | 0.02% | 590,737 |
| 2019-12-30 | 2019-12-24 | 8.700 | 47,700 | +50 | 0.01% | 414,990 |
| 2019-12-23 | 2019-12-19 | 8.500 | 47,650 | -2,650 | 0.01% | 405,025 |
| 2019-12-20 | 2019-12-18 | 8.650 | 50,300 | -850 | 0.01% | 435,095 |
| 2019-12-17 | 2019-12-13 | 8.900 | 51,150 | +50 | 0.01% | 455,235 |
| 2019-12-16 | 2019-12-12 | 8.900 | 51,100 | +1,950 | 0.01% | 454,790 |
| 2019-12-10 | 2019-12-06 | 8.750 | 49,150 | +300 | 0.01% | 430,062 |
| 2019-12-05 | 2019-12-03 | 8.250 | 48,850 | -9,300 | 0.01% | 403,012 |
| 2019-12-03 | 2019-11-29 | 8.800 | 58,150 | -9,250 | 0.01% | 511,720 |
| 2019-11-29 | 2019-11-27 | 9.200 | 67,400 | +400 | 0.02% | 620,080 |
| 2019-11-27 | 2019-11-25 | 9.150 | 67,000 | +2,000 | 0.02% | 613,050 |
| 2019-11-26 | 2019-11-22 | 9.250 | 65,000 | -10,000 | 0.02% | 601,250 |
| 2019-11-19 | 2019-11-15 | 9.600 | 75,000 | -400 | 0.02% | 720,000 |
| 2019-11-15 | 2019-11-13 | 9.750 | 75,400 | +1,200 | 0.02% | 735,150 |
| 2019-11-13 | 2019-11-11 | 9.950 | 74,200 | +8,200 | 0.02% | 738,290 |
| 2019-11-12 | 2019-11-08 | 9.900 | 66,000 | +50 | 0.02% | 653,400 |
| 2019-11-05 | 2019-11-01 | 10.000 | 65,950 | +350 | 0.02% | 659,500 |
| 2019-11-01 | 2019-10-30 | 10.000 | 65,600 | +3,000 | 0.02% | 656,000 |
| 2019-10-30 | 2019-10-28 | 9.900 | 62,600 | +750 | 0.02% | 619,740 |
| 2019-10-29 | 2019-10-25 | 9.900 | 61,850 | +2,000 | 0.02% | 612,315 |
| 2019-10-25 | 2019-10-23 | 9.900 | 59,850 | +1,000 | 0.02% | 592,515 |
| 2019-10-22 | 2019-10-18 | 10.300 | 58,850 | +10,200 | 0.01% | 606,155 |
| 2019-10-17 | 2019-10-15 | 10.450 | 48,650 | +950 | 0.01% | 508,392 |
| 2019-10-15 | 2019-10-11 | 10.750 | 47,700 | +4,750 | 0.01% | 512,775 |
| 2019-10-14 | 2019-10-10 | 10.250 | 42,950 | -300 | 0.01% | 440,237 |
| 2019-10-11 | 2019-10-09 | 10.450 | 43,250 | +1,800 | 0.01% | 451,962 |
| 2019-10-10 | 2019-10-08 | 10.900 | 41,450 | +1,000 | 0.01% | 451,805 |
| 2019-10-09 | 2019-10-04 | 10.950 | 40,450 | +350 | 0.01% | 442,928 |
| 2019-10-08 | 2019-10-03 | 11.000 | 40,100 | -850 | 0.01% | 441,100 |
| 2019-10-04 | 2019-10-02 | 11.500 | 40,950 | +650 | 0.01% | 470,925 |
| 2019-10-03 | 2019-09-30 | 12.750 | 40,300 | -9,050 | 0.01% | 513,825 |
| 2019-10-02 | 2019-09-27 | 13.500 | 49,350 | +22,700 | 0.01% | 666,225 |
| 2019-09-30 | 2019-09-26 | 10.500 | 26,650 | -1,450 | 0.01% | 279,825 |
| 2019-09-27 | 2019-09-25 | 10.500 | 28,100 | +50 | 0.01% | 295,050 |
| 2019-09-26 | 2019-09-24 | 10.600 | 28,050 | +2,750 | 0.01% | 297,330 |
| 2019-09-25 | 2019-09-23 | 10.050 | 25,300 | +1,050 | 0.01% | 254,265 |
| 2019-09-23 | 2019-09-19 | 10.150 | 24,250 | +2,200 | 0.01% | 246,137 |
| 2019-09-19 | 2019-09-17 | 10.150 | 22,050 | -300 | 0.01% | 223,807 |
| 2019-09-18 | 2019-09-16 | 10.350 | 22,350 | -2,000 | 0.01% | 231,322 |
| 2019-09-16 | 2019-09-12 | 10.300 | 24,350 | -2,750 | 0.01% | 250,805 |
| 2019-09-13 | 2019-09-11 | 10.250 | 27,100 | +2,500 | 0.01% | 277,775 |
| 2019-09-12 | 2019-09-10 | 10.500 | 24,600 | +2,000 | 0.01% | 258,300 |
| 2019-09-09 | 2019-09-05 | 10.450 | 22,600 | +200 | 0.01% | 236,170 |
| 2019-09-05 | 2019-09-03 | 10.500 | 22,400 | +3,150 | 0.01% | 235,200 |
| 2019-09-04 | 2019-09-02 | 10.300 | 19,250 | +550 | 0.00% | 198,275 |
| 2019-08-30 | 2019-08-28 | 10.450 | 18,700 | +2,000 | 0.00% | 195,415 |
| 2019-08-29 | 2019-08-27 | 10.350 | 16,700 | -4,200 | 0.00% | 172,845 |
| 2019-08-28 | 2019-08-26 | 11.250 | 20,900 | +2,000 | 0.01% | 235,125 |
| 2019-08-27 | 2019-08-23 | 11.550 | 18,900 | +10,700 | 0.00% | 218,295 |
| 2019-08-26 | 2019-08-22 | 11.250 | 8,200 | +3,950 | 0.00% | 92,250 |
| 2019-08-22 | 2019-08-20 | 10.450 | 4,250 | +2,000 | 0.00% | 44,412 |
| 2019-08-21 | 2019-08-19 | 11.300 | 2,250 | +650 | 0.00% | 25,425 |
| 2019-08-15 | 2019-08-13 | 12.450 | 1,600 | -3,700 | 0.00% | 19,920 |
| 2019-08-14 | 2019-08-12 | 13.250 | 5,300 | -7,950 | 0.00% | 70,225 |
| 2019-08-13 | 2019-08-09 | 13.250 | 13,250 | +3,400 | 0.00% | 175,562 |
| 2019-08-12 | 2019-08-08 | 15.250 | 9,850 | +3,600 | 0.00% | 150,212 |
| 2019-08-09 | 2019-08-07 | 11.550 | 6,250 | +1,000 | 0.00% | 72,188 |
| 2019-08-07 | 2019-08-05 | 12.500 | 5,250 | -3,400 | 0.00% | 65,625 |
| 2019-07-31 | 2019-07-29 | 15.250 | 8,650 | -1,300 | 0.00% | 131,912 |
| 2019-07-30 | 2019-07-26 | 15.250 | 9,950 | +1,300 | 0.00% | 151,737 |
| 2019-07-23 | 2019-07-19 | 15.750 | 8,650 | -1,000 | 0.00% | 136,237 |
| 2019-07-19 | 2019-07-17 | 15.250 | 9,650 | -100 | 0.00% | 147,162 |
| 2019-07-18 | 2019-07-16 | 15.750 | 9,750 | +100 | 0.00% | 153,562 |
| 2019-07-16 | 2019-07-12 | 15.000 | 9,650 | -150 | 0.00% | 144,750 |
| 2019-07-15 | 2019-07-11 | 14.750 | 9,800 | -2,950 | 0.00% | 144,550 |
| 2019-07-12 | 2019-07-10 | 15.500 | 12,750 | +4,100 | 0.00% | 197,625 |
| 2019-07-11 | 2019-07-09 | 14.750 | 8,650 | -150 | 0.00% | 127,587 |
| 2019-07-10 | 2019-07-08 | 13.500 | 8,800 | +100 | 0.00% | 118,800 |
| 2019-07-09 | 2019-07-05 | 12.450 | 8,700 | +1,000 | 0.00% | 108,315 |
| 2019-07-08 | 2019-07-04 | 15.000 | 7,700 | +2,400 | 0.00% | 115,500 |
| 2019-07-05 | 2019-07-03 | 18.000 | 5,300 | +950 | 0.00% | 95,400 |
| 2019-05-29 | 2019-05-27 | 40.500 | 4,350 | -50 | 0.00% | 176,175 |
| 2019-05-09 | 2019-05-07 | 39.000 | 4,400 | +800 | 0.00% | 171,600 |
| 2019-05-06 | 2019-05-02 | 45.000 | 3,600 | -300 | 0.00% | 162,000 |
| 2019-05-03 | 2019-04-30 | 44.000 | 3,900 | +300 | 0.00% | 171,600 |
| 2019-04-25 | 2019-04-23 | 44.500 | 3,600 | +500 | 0.00% | 160,200 |
| 2019-04-12 | 2019-04-10 | 49.000 | 3,100 | +100 | 0.00% | 151,900 |
| 2019-04-08 | 2019-04-03 | 51.500 | 3,000 | +150 | 0.00% | 154,500 |
| 2019-04-02 | 2019-03-29 | 52.500 | 2,850 | +50 | 0.00% | 149,625 |
| 2019-03-27 | 2019-03-25 | 41.500 | 2,800 | +400 | 0.00% | 116,200 |
| 2019-03-25 | 2019-03-21 | 44.500 | 2,400 | -800 | 0.00% | 106,800 |
| 2019-03-22 | 2019-03-20 | 48.000 | 3,200 | +500 | 0.00% | 153,600 |
| 2019-03-20 | 2019-03-18 | 58.500 | 2,700 | -1,200 | 0.00% | 157,950 |
| 2019-03-19 | 2019-03-15 | 58.500 | 3,900 | -100 | 0.00% | 228,150 |
| 2019-03-18 | 2019-03-14 | 60.500 | 4,000 | +2,100 | 0.00% | 242,000 |
| 2019-03-15 | 2019-03-13 | 60.500 | 1,900 | -1,800 | 0.00% | 114,950 |
| 2019-03-14 | 2019-03-12 | 59.500 | 3,700 | +2,900 | 0.00% | 220,150 |
| 2019-03-13 | 2019-03-11 | 61.500 | 800 | +600 | 0.00% | 49,200 |
| 2019-03-04 | 2019-02-28 | 78.500 | 200 | -1,750 | 0.00% | 15,700 |
| 2019-03-01 | 2019-02-27 | 78.500 | 1,950 | -1,700 | 0.00% | 153,075 |
| 2019-02-27 | 2019-02-25 | 80.000 | 3,650 | -250 | 0.00% | 292,000 |
| 2019-02-21 | 2019-02-19 | 75.500 | 3,900 | -2,250 | 0.00% | 294,450 |
| 2019-02-20 | 2019-02-18 | 77.500 | 6,150 | +1,250 | 0.00% | 476,625 |
| 2019-02-19 | 2019-02-15 | 77.500 | 4,900 | +1,000 | 0.00% | 379,750 |
| 2019-02-15 | 2019-02-13 | 82.500 | 3,900 | -1,000 | 0.00% | 321,750 |
| 2019-02-14 | 2019-02-12 | 84.000 | 4,900 | +1,250 | 0.00% | 411,600 |
| 2019-02-13 | 2019-02-11 | 88.500 | 3,650 | -600 | 0.00% | 323,025 |
| 2019-02-12 | 2019-02-08 | 92.000 | 4,250 | -400 | 0.00% | 391,000 |
| 2019-02-11 | 2019-02-04 | 90.000 | 4,650 | +1,000 | 0.00% | 418,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 3,650 | -400 | 0.00% | 324,850 |
| 2019-01-31 | 2019-01-29 | 81.500 | 4,050 | +150 | 0.00% | 330,075 |
| 2019-01-30 | 2019-01-28 | 90.500 | 3,900 | -900 | 0.00% | 352,950 |
| 2019-01-29 | 2019-01-25 | 94.000 | 4,800 | +100 | 0.00% | 451,200 |
| 2019-01-25 | 2019-01-23 | 93.000 | 4,700 | +50 | 0.00% | 437,100 |
| 2019-01-24 | 2019-01-22 | 90.500 | 4,650 | -1,000 | 0.00% | 420,825 |
| 2019-01-23 | 2019-01-21 | 85.000 | 5,650 | -300 | 0.00% | 480,250 |
| 2019-01-22 | 2019-01-18 | 80.500 | 5,950 | +1,150 | 0.00% | 478,975 |
| 2019-01-21 | 2019-01-17 | 75.000 | 4,800 | -2,050 | 0.00% | 360,000 |
| 2019-01-18 | 2019-01-16 | 73.000 | 6,850 | +3,200 | 0.00% | 500,050 |
| 2019-01-08 | 2019-01-04 | 71.500 | 3,650 | +1,500 | 0.00% | 260,975 |
| 2019-01-07 | 2019-01-03 | 70.000 | 2,150 | -2,100 | 0.00% | 150,500 |
| 2019-01-03 | 2018-12-31 | 90.000 | 4,250 | +1,400 | 0.00% | 382,500 |
| 2018-12-28 | 2018-12-24 | 103.500 | 2,850 | -400 | 0.00% | 294,975 |
| 2018-12-17 | 2018-12-13 | 126.000 | 3,250 | -300 | 0.00% | 409,500 |
| 2018-12-14 | 2018-12-12 | 115.000 | 3,550 | +350 | 0.00% | 408,250 |
| 2018-11-27 | 2018-11-23 | 149.500 | 3,200 | +50 | 0.00% | 478,400 |
| 2018-10-12 | 2018-10-10 | 156.000 | 3,150 | +2,650 | 0.00% | 491,400 |
| 2018-10-02 | 2018-09-27 | 175.500 | 500 | -1,800 | 0.00% | 87,750 |
| 2018-09-28 | 2018-09-26 | 186.500 | 2,300 | -450 | 0.00% | 428,950 |
| 2018-09-18 | 2018-09-14 | 179.000 | 2,750 | -50 | 0.00% | 492,250 |
| 2018-09-17 | 2018-09-13 | 164.000 | 2,800 | +50 | 0.00% | 459,200 |
| 2018-08-30 | 2018-08-28 | 158.000 | 2,750 | -550 | 0.00% | 434,500 |
| 2018-08-28 | 2018-08-24 | 155.500 | 3,300 | +550 | 0.00% | 513,150 |
| 2018-08-20 | 2018-08-16 | 157.500 | 2,750 | -50 | 0.00% | 433,125 |
| 2018-07-04 | 2018-06-29 | 194.000 | 2,800 | -150 | 0.00% | 543,200 |
| 2018-06-19 | 2018-06-14 | 185.000 | 2,950 | -3,300 | 0.00% | 545,750 |
| 2018-06-14 | 2018-06-12 | 184.500 | 6,250 | -400 | 0.00% | 1,153,125 |
| 2018-06-13 | 2018-06-11 | 184.000 | 6,650 | +200 | 0.00% | 1,223,600 |
| 2018-06-08 | 2018-06-06 | 181.500 | 6,450 | +200 | 0.00% | 1,170,675 |
| 2018-05-31 | 2018-05-29 | 194.500 | 6,250 | -11,000 | 0.00% | 1,215,625 |
| 2018-05-29 | 2018-05-25 | 193.062 | 17,250 | -84 | 0.00% | 3,330,327 |
| 2018-05-17 | 2018-05-15 | 181.618 | 17,334 | +3,316 | 0.00% | 3,148,166 |
| 2018-05-14 | 2018-05-10 | 185.101 | 14,018 | -502 | 0.00% | 2,594,747 |
| 2018-05-11 | 2018-05-09 | 185.101 | 14,520 | +100 | 0.00% | 2,687,668 |
| 2018-05-09 | 2018-05-07 | 184.106 | 14,420 | +3,417 | 0.00% | 2,654,807 |
| 2018-05-08 | 2018-05-04 | 189.082 | 11,003 | +7,637 | 0.00% | 2,080,466 |
| 2018-05-07 | 2018-05-03 | 188.584 | 3,366 | +50 | 0.00% | 634,774 |
| 2018-05-04 | 2018-05-02 | 192.565 | 3,316 | +402 | 0.00% | 638,545 |
| 2018-05-03 | 2018-04-30 | 214.459 | 2,914 | -7,034 | 0.00% | 624,932 |
| 2018-04-30 | 2018-04-26 | 204.009 | 9,948 | -2,261 | 0.00% | 2,029,484 |
| 2018-04-26 | 2018-04-24 | 191.072 | 12,209 | +2,010 | 0.00% | 2,332,799 |
| 2018-04-25 | 2018-04-23 | 190.574 | 10,199 | +2,009 | 0.00% | 1,943,669 |
| 2018-04-24 | 2018-04-20 | 191.570 | 8,190 | +101 | 0.00% | 1,568,956 |
| 2018-04-23 | 2018-04-19 | 191.072 | 8,089 | +2,010 | 0.00% | 1,545,582 |
| 2018-04-19 | 2018-04-17 | 194.555 | 6,079 | +301 | 0.00% | 1,182,701 |
| 2018-04-16 | 2018-04-12 | 202.019 | 5,778 | +854 | 0.00% | 1,167,265 |
| 2018-04-11 | 2018-04-09 | 211.473 | 4,924 | -301 | 0.00% | 1,041,293 |
| 2018-04-04 | 2018-03-29 | 216.449 | 5,225 | -4,623 | 0.00% | 1,130,945 |
| 2018-03-29 | 2018-03-27 | 194.555 | 9,848 | -703 | 0.00% | 1,915,979 |
| 2018-03-27 | 2018-03-23 | 196.546 | 10,551 | +703 | 0.00% | 2,073,752 |
| 2018-03-26 | 2018-03-22 | 202.019 | 9,848 | +1,307 | 0.00% | 1,989,482 |
| 2018-03-20 | 2018-03-16 | 198.536 | 8,541 | -1,005 | 0.00% | 1,695,695 |
| 2018-03-19 | 2018-03-15 | 197.541 | 9,546 | -2,010 | 0.00% | 1,885,723 |
| 2018-03-15 | 2018-03-13 | 206.000 | 11,556 | -2,010 | 0.00% | 2,380,531 |
| 2018-03-14 | 2018-03-12 | 207.990 | 13,566 | +1,005 | 0.00% | 2,821,591 |
| 2018-03-13 | 2018-03-09 | 206.995 | 12,561 | +1,005 | 0.00% | 2,600,061 |
| 2018-03-12 | 2018-03-08 | 207.492 | 11,556 | +2,010 | 0.00% | 2,397,781 |
| 2018-03-09 | 2018-03-07 | 206.995 | 9,546 | +1,005 | 0.00% | 1,975,972 |
| 2018-03-08 | 2018-03-06 | 206.000 | 8,541 | +2,009 | 0.00% | 1,759,442 |
| 2018-03-07 | 2018-03-05 | 205.502 | 6,532 | +1,005 | 0.00% | 1,342,339 |
| 2018-03-05 | 2018-03-01 | 208.985 | 5,527 | -9,847 | 0.00% | 1,155,061 |
| 2018-03-02 | 2018-02-28 | 218.937 | 15,374 | +804 | 0.00% | 3,365,934 |
| 2018-03-01 | 2018-02-27 | 214.459 | 14,570 | -252 | 0.00% | 3,124,660 |
| 2018-02-26 | 2018-02-22 | 188.584 | 14,822 | +302 | 0.00% | 2,795,194 |
| 2018-02-21 | 2018-02-15 | 187.091 | 14,520 | +452 | 0.00% | 2,716,567 |
| 2018-02-20 | 2018-02-13 | 181.120 | 14,068 | -1,357 | 0.00% | 2,548,002 |
| 2018-02-14 | 2018-02-12 | 179.130 | 15,425 | +1,357 | 0.00% | 2,763,081 |
| 2018-02-08 | 2018-02-06 | 178.135 | 14,068 | -402 | 0.00% | 2,506,002 |
| 2018-02-02 | 2018-01-31 | 183.608 | 14,470 | +1,005 | 0.00% | 2,656,813 |
| 2018-02-01 | 2018-01-30 | 187.091 | 13,465 | +1,005 | 0.00% | 2,519,186 |
| 2018-01-31 | 2018-01-29 | 195.550 | 12,460 | +1,407 | 0.00% | 2,436,557 |
| 2018-01-25 | 2018-01-23 | 223.913 | 11,053 | +4,471 | 0.00% | 2,474,906 |
| 2018-01-24 | 2018-01-22 | 233.864 | 6,582 | -2,060 | 0.00% | 1,539,295 |
| 2018-01-23 | 2018-01-19 | 210.478 | 8,642 | -703 | 0.00% | 1,818,949 |
| 2018-01-19 | 2018-01-17 | 179.628 | 9,345 | +1,005 | 0.00% | 1,678,620 |
| 2018-01-18 | 2018-01-16 | 177.637 | 8,340 | +3,014 | 0.00% | 1,481,495 |
| 2017-12-28 | 2017-12-22 | 161.217 | 5,326 | +704 | 0.00% | 858,642 |
| 2017-12-22 | 2017-12-20 | 158.232 | 4,622 | +653 | 0.00% | 731,346 |
| 2017-12-19 | 2017-12-15 | 157.734 | 3,969 | -1,407 | 0.00% | 626,046 |
| 2017-12-18 | 2017-12-14 | 157.734 | 5,376 | +1,306 | 0.00% | 847,978 |
| 2017-12-15 | 2017-12-13 | 157.236 | 4,070 | +1,508 | 0.00% | 639,952 |
| 2017-11-23 | 2017-11-21 | 164.203 | 2,562 | -1,256 | 0.00% | 420,687 |
| 2017-11-22 | 2017-11-20 | 163.207 | 3,818 | -654 | 0.00% | 623,126 |
| 2017-11-15 | 2017-11-13 | 164.203 | 4,472 | +1,910 | 0.00% | 734,314 |
| 2017-11-06 | 2017-11-02 | 168.681 | 2,562 | -2,563 | 0.00% | 432,160 |
| 2017-10-12 | 2017-10-10 | 167.188 | 5,125 | -904 | 0.00% | 856,839 |
| 2017-09-27 | 2017-09-25 | 153.256 | 6,029 | -352 | 0.00% | 923,979 |
| 2017-09-21 | 2017-09-19 | 152.261 | 6,381 | +352 | 0.00% | 971,575 |
| 2017-08-30 | 2017-08-28 | 156.739 | 6,029 | -201 | 0.00% | 944,978 |
| 2017-08-17 | 2017-08-15 | 158.232 | 6,230 | -603 | 0.00% | 985,783 |
| 2017-08-15 | 2017-08-11 | 156.241 | 6,833 | -201 | 0.00% | 1,067,596 |
| 2017-08-11 | 2017-08-09 | 157.734 | 7,034 | -251 | 0.00% | 1,109,501 |
| 2017-08-10 | 2017-08-08 | 158.232 | 7,285 | -201 | 0.00% | 1,152,717 |
| 2017-07-28 | 2017-07-26 | 154.251 | 7,486 | +100 | 0.00% | 1,154,722 |
| 2017-07-27 | 2017-07-25 | 155.744 | 7,386 | +1,357 | 0.00% | 1,150,323 |
| 2017-07-07 | 2017-07-05 | 153.753 | 6,029 | +1,809 | 0.00% | 926,979 |
| 2017-06-29 | 2017-06-27 | 156.241 | 4,220 | -1,307 | 0.00% | 659,338 |
| 2017-06-09 | 2017-06-07 | 156.739 | 5,527 | -502 | 0.00% | 866,295 |
| 2017-06-08 | 2017-06-06 | 156.739 | 6,029 | +502 | 0.00% | 944,978 |
| 2017-05-26 | 2017-05-24 | 164.700 | 5,527 | -1,708 | 0.00% | 910,298 |
| 2017-05-23 | 2017-05-19 | 163.354 | 7,235 | -1,502 | 0.00% | 1,181,867 |
| 2017-05-22 | 2017-05-18 | 162.364 | 8,737 | +1,464 | 0.00% | 1,418,575 |
| 2017-05-19 | 2017-05-17 | 162.364 | 7,273 | -1,464 | 0.00% | 1,180,874 |
| 2017-05-10 | 2017-05-08 | 168.799 | 8,737 | -1,212 | 0.00% | 1,474,799 |
| 2017-05-09 | 2017-05-05 | 168.304 | 9,949 | -1,919 | 0.00% | 1,674,459 |
| 2017-05-08 | 2017-05-04 | 146.524 | 11,868 | -101 | 0.00% | 1,738,943 |
| 2017-04-24 | 2017-04-20 | 140.089 | 11,969 | +1,060 | 0.00% | 1,676,720 |
| 2017-04-21 | 2017-04-19 | 150.484 | 10,909 | +303 | 0.00% | 1,641,628 |
| 2017-04-20 | 2017-04-18 | 153.454 | 10,606 | +101 | 0.00% | 1,627,532 |
| 2017-04-19 | 2017-04-13 | 154.939 | 10,505 | +101 | 0.00% | 1,627,633 |
| 2017-04-18 | 2017-04-12 | 161.869 | 10,404 | +101 | 0.00% | 1,684,086 |
| 2017-04-10 | 2017-04-06 | 169.294 | 10,303 | -2,020 | 0.00% | 1,744,239 |
| 2017-04-05 | 2017-03-31 | 170.284 | 12,323 | -1,010 | 0.00% | 2,098,413 |
| 2017-03-31 | 2017-03-29 | 167.314 | 13,333 | -253 | 0.00% | 2,230,800 |
| 2017-03-30 | 2017-03-28 | 166.819 | 13,586 | +607 | 0.00% | 2,266,406 |
| 2017-03-29 | 2017-03-27 | 165.829 | 12,979 | +1,919 | 0.00% | 2,152,297 |
| 2017-03-28 | 2017-03-24 | 168.304 | 11,060 | +303 | 0.00% | 1,861,445 |
| 2017-03-27 | 2017-03-23 | 167.314 | 10,757 | +2,626 | 0.00% | 1,799,799 |
| 2017-02-23 | 2017-02-21 | 148.504 | 8,131 | -1,010 | 0.00% | 1,207,484 |
| 2017-02-22 | 2017-02-20 | 149.989 | 9,141 | +1,010 | 0.00% | 1,371,047 |
| 2017-02-20 | 2017-02-16 | 148.504 | 8,131 | -657 | 0.00% | 1,207,484 |
| 2017-02-17 | 2017-02-15 | 148.504 | 8,788 | -404 | 0.00% | 1,305,051 |
| 2017-02-15 | 2017-02-13 | 148.504 | 9,192 | +455 | 0.00% | 1,365,046 |
| 2017-02-14 | 2017-02-10 | 150.979 | 8,737 | +606 | 0.00% | 1,319,102 |
| 2017-01-13 | 2017-01-11 | 170.284 | 8,131 | -101 | 0.00% | 1,384,581 |
| 2017-01-12 | 2017-01-10 | 168.799 | 8,232 | +101 | 0.00% | 1,389,555 |
| 2017-01-11 | 2017-01-09 | 168.304 | 8,131 | -960 | 0.00% | 1,368,482 |
| 2017-01-06 | 2017-01-04 | 177.214 | 9,091 | -101 | 0.00% | 1,611,057 |
| 2017-01-05 | 2017-01-03 | 177.214 | 9,192 | +2,627 | 0.00% | 1,628,955 |
| 2017-01-04 | 2016-12-30 | 179.195 | 6,565 | -101 | 0.00% | 1,176,412 |
| 2016-12-28 | 2016-12-22 | 169.789 | 6,666 | -304 | 0.00% | 1,131,815 |
| 2016-12-23 | 2016-12-21 | 170.284 | 6,970 | +202 | 0.00% | 1,186,881 |
| 2016-12-22 | 2016-12-20 | 171.769 | 6,768 | +809 | 0.00% | 1,162,535 |
| 2016-12-21 | 2016-12-19 | 172.759 | 5,959 | +202 | 0.00% | 1,029,473 |
| 2016-12-16 | 2016-12-14 | 174.739 | 5,757 | -2,273 | 0.00% | 1,005,975 |
| 2016-12-15 | 2016-12-13 | 167.314 | 8,030 | +202 | 0.00% | 1,343,533 |
| 2016-12-14 | 2016-12-12 | 149.989 | 7,828 | +4,394 | 0.00% | 1,174,112 |
| 2016-12-13 | 2016-12-09 | 134.148 | 3,434 | -4,697 | 0.00% | 460,666 |
| 2016-12-09 | 2016-12-07 | 167.809 | 8,131 | +858 | 0.00% | 1,364,457 |
| 2016-12-08 | 2016-12-06 | 172.759 | 7,273 | +51 | 0.00% | 1,256,479 |
| 2016-12-06 | 2016-12-02 | 178.204 | 7,222 | +758 | 0.00% | 1,286,993 |
| 2016-12-05 | 2016-12-01 | 181.175 | 6,464 | +2,272 | 0.00% | 1,171,112 |
| 2016-11-30 | 2016-11-28 | 207.410 | 4,192 | +3,990 | 0.00% | 869,464 |
| 2016-11-29 | 2016-11-25 | 203.945 | 202 | -859 | 0.00% | 41,197 |
| 2016-11-28 | 2016-11-24 | 199.490 | 1,061 | +707 | 0.00% | 211,659 |
| 2016-11-25 | 2016-11-23 | 204.440 | 354 | +202 | 0.00% | 72,372 |
| 2016-10-31 | 2016-10-27 | 213.845 | 152 | -50 | 0.00% | 32,504 |
| 2016-10-28 | 2016-10-26 | 215.330 | 202 | -101 | 0.00% | 43,497 |
| 2016-10-27 | 2016-10-25 | 215.825 | 303 | -202 | 0.00% | 65,395 |
| 2016-10-26 | 2016-10-24 | 215.825 | 505 | +50 | 0.00% | 108,992 |
| 2016-10-25 | 2016-10-20 | 214.340 | 455 | +303 | 0.00% | 97,525 |
| 2016-09-22 | 2016-09-20 | 223.746 | 152 | -555 | 0.00% | 34,009 |
| 2016-09-21 | 2016-09-19 | 225.726 | 707 | +555 | 0.00% | 159,588 |
| 2016-09-08 | 2016-09-06 | 216.320 | 152 | +101 | 0.00% | 32,881 |
| 2016-09-02 | 2016-08-31 | 195.530 | 51 | -50 | 0.00% | 9,972 |
| 2016-07-27 | 2016-07-25 | 168.304 | 101 | +50 | 0.00% | 16,999 |
| 2016-07-26 | 2016-07-22 | 168.304 | 51 | +51 | 0.00% | 8,584 |
| 2014-12-18 | 2014-12-16 | 28.091 | 0 | -30,436 | ||
| 2014-12-11 | 2014-12-09 | 26.613 | 30,436 | -10,653 | 0.02% | 809,989 |
| 2014-12-10 | 2014-12-08 | 26.120 | 41,089 | -9,638 | 0.03% | 1,073,246 |
| 2014-12-09 | 2014-12-05 | 25.134 | 50,727 | -10,146 | 0.03% | 1,274,991 |
| 2014-09-17 | 2014-09-15 | 17.742 | 60,873 | +20,291 | 0.07% | 1,080,003 |
| 2014-09-16 | 2014-09-12 | 21.685 | 40,582 | +40,582 | 0.04% | 880,002 |
| 2014-09-15 | 2014-09-11 | 22.177 | 0 | -20,291 | ||
| 2014-09-08 | 2014-09-04 | 18.481 | 20,291 | -40,582 | 0.02% | 375,001 |
| 2014-09-05 | 2014-09-03 | 18.974 | 60,873 | -20,291 | 0.07% | 1,155,003 |
| 2014-02-04 | 2014-01-28 | 17.249 | 81,164 | +20,291 | 0.19% | 1,400,004 |
| 2014-01-16 | 2014-01-14 | 19.713 | 60,873 | +20,291 | 0.14% | 1,200,003 |
| 2014-01-13 | 2014-01-09 | 18.235 | 40,582 | +20,291 | 0.09% | 740,002 |
| 2014-01-09 | 2014-01-07 | 21.438 | 20,291 | -20,291 | 0.05% | 435,001 |
| 2013-12-27 | 2013-12-20 | 13.553 | 40,582 | +18,262 | 0.09% | 550,002 |
| 2013-12-20 | 2013-12-18 | 11.680 | 22,320 | +22,320 | 0.05% | 260,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy