History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 69,199 +0 0.01% 23,528
2025-10-13 2025-10-09 0.340 69,199 +0 0.01% 23,528
2025-10-10 2025-10-08 0.340 69,199 +0 0.01% 23,528
2025-10-09 2025-10-06 0.340 69,199 +0 0.01% 23,528
2025-10-08 2025-10-03 0.340 69,199 +0 0.01% 23,528
2025-10-06 2025-10-02 0.340 69,199 +0 0.01% 23,528
2025-10-03 2025-09-30 0.340 69,199 +0 0.01% 23,528
2025-10-02 2025-09-29 0.340 69,199 +0 0.01% 23,528
2025-09-30 2025-09-26 0.340 69,199 +0 0.01% 23,528
2025-09-29 2025-09-25 0.340 69,199 +0 0.01% 23,528
2025-09-26 2025-09-24 0.340 69,199 +0 0.01% 23,528
2025-09-25 2025-09-23 0.340 69,199 +0 0.01% 23,528
2025-09-24 2025-09-22 0.340 69,199 +0 0.01% 23,528
2025-09-23 2025-09-19 0.340 69,199 +0 0.01% 23,528
2025-09-22 2025-09-18 0.340 69,199 +0 0.01% 23,528
2025-09-19 2025-09-17 0.340 69,199 +0 0.01% 23,528
2025-09-18 2025-09-16 0.340 69,199 +0 0.01% 23,528
2025-09-17 2025-09-15 0.340 69,199 +0 0.01% 23,528
2025-09-16 2025-09-12 0.340 69,199 +0 0.01% 23,528
2025-09-15 2025-09-11 0.340 69,199 +0 0.01% 23,528
2025-09-12 2025-09-10 0.340 69,199 +0 0.01% 23,528
2025-09-11 2025-09-09 0.340 69,199 +0 0.01% 23,528
2025-09-10 2025-09-08 0.340 69,199 +0 0.01% 23,528
2025-09-09 2025-09-05 0.340 69,199 +0 0.01% 23,528
2025-09-08 2025-09-04 0.340 69,199 +0 0.01% 23,528
2025-09-05 2025-09-03 0.340 69,199 +0 0.01% 23,528
2025-09-04 2025-09-02 0.340 69,199 +0 0.01% 23,528
2025-09-03 2025-09-01 0.340 69,199 +0 0.01% 23,528
2025-09-02 2025-08-29 0.340 69,199 +0 0.01% 23,528
2025-09-01 2025-08-28 0.340 69,199 +0 0.01% 23,528
2025-08-29 2025-08-27 0.345 69,199 +0 0.01% 23,874
2025-08-28 2025-08-26 0.350 69,199 +0 0.01% 24,220
2025-08-27 2025-08-25 0.355 69,199 +0 0.01% 24,566
2025-08-26 2025-08-22 0.340 69,199 +0 0.01% 23,528
2025-08-25 2025-08-21 0.340 69,199 +0 0.01% 23,528
2025-08-22 2025-08-20 0.340 69,199 +0 0.01% 23,528
2025-08-21 2025-08-19 0.340 69,199 +0 0.01% 23,528
2025-08-20 2025-08-18 0.340 69,199 +0 0.01% 23,528
2025-08-19 2025-08-15 0.340 69,199 +0 0.01% 23,528
2025-08-18 2025-08-14 0.340 69,199 +0 0.01% 23,528
2025-08-15 2025-08-13 0.340 69,199 +0 0.01% 23,528
2025-08-14 2025-08-12 0.335 69,199 +0 0.01% 23,182
2025-08-13 2025-08-11 0.335 69,199 +0 0.01% 23,182
2025-08-12 2025-08-08 0.315 69,199 +0 0.01% 21,798
2025-08-11 2025-08-07 0.320 69,199 +0 0.01% 22,144
2025-08-08 2025-08-06 0.330 69,199 +0 0.01% 22,836
2025-08-07 2025-08-05 0.335 69,199 +0 0.01% 23,182
2025-08-06 2025-08-04 0.340 69,199 +0 0.01% 23,528
2025-08-05 2025-08-01 0.350 69,199 +0 0.01% 24,220
2025-08-04 2025-07-31 0.360 69,199 +0 0.01% 24,912
2025-08-01 2025-07-30 0.360 69,199 +0 0.01% 24,912
2025-07-31 2025-07-29 0.365 69,199 +0 0.01% 25,258
2025-07-30 2025-07-28 0.375 69,199 +0 0.01% 25,950
2025-07-29 2025-07-25 0.380 69,199 +0 0.01% 26,296
2025-07-28 2025-07-24 0.385 69,199 +0 0.01% 26,642
2025-07-25 2025-07-23 0.390 69,199 +0 0.01% 26,988
2025-07-24 2025-07-22 0.405 69,199 +0 0.01% 28,026
2025-07-23 2025-07-21 0.405 69,199 +0 0.01% 28,026
2025-07-22 2025-07-18 0.490 69,199 +0 0.01% 33,908
2025-07-21 2025-07-17 0.390 69,199 +0 0.01% 26,988
2025-07-18 2025-07-16 0.390 69,199 +0 0.01% 26,988
2025-07-17 2025-07-15 0.395 69,199 +0 0.01% 27,334
2025-07-16 2025-07-14 0.395 69,199 +0 0.01% 27,334
2025-07-15 2025-07-11 0.385 69,199 +0 0.01% 26,642
2025-07-14 2025-07-10 0.385 69,199 +0 0.01% 26,642
2025-07-11 2025-07-09 0.400 69,199 +0 0.01% 27,680
2025-07-10 2025-07-08 0.400 69,199 +0 0.01% 27,680
2025-07-09 2025-07-07 0.420 69,199 +0 0.01% 29,064
2025-07-08 2025-07-04 0.470 69,199 +0 0.01% 32,524
2025-07-07 2025-07-03 0.470 69,199 +0 0.01% 32,524
2025-07-04 2025-07-02 0.400 69,199 +0 0.01% 27,680
2025-07-03 2025-06-30 0.410 69,199 +0 0.01% 28,372
2025-07-02 2025-06-27 0.390 69,199 +0 0.01% 26,988
2025-06-30 2025-06-26 0.390 69,199 +0 0.01% 26,988
2025-06-27 2025-06-25 0.385 69,199 +0 0.01% 26,642
2025-06-26 2025-06-24 0.415 69,199 +0 0.01% 28,718
2025-06-25 2025-06-23 0.415 69,199 +0 0.01% 28,718
2025-06-24 2025-06-20 0.420 69,199 +0 0.01% 29,064
2025-06-23 2025-06-19 0.420 69,199 +0 0.01% 29,064
2025-06-20 2025-06-18 0.420 69,199 +0 0.01% 29,064
2025-06-19 2025-06-17 0.420 69,199 +0 0.01% 29,064
2025-06-18 2025-06-16 0.500 69,199 +0 0.01% 34,600
2025-06-17 2025-06-13 0.420 69,199 +0 0.01% 29,064
2025-06-16 2025-06-12 0.455 69,199 +0 0.01% 31,486
2025-06-13 2025-06-11 0.455 69,199 +0 0.01% 31,486
2025-06-12 2025-06-10 0.380 69,199 +0 0.01% 26,296
2025-06-11 2025-06-09 0.400 69,199 +0 0.01% 27,680
2025-06-10 2025-06-06 0.460 69,199 +0 0.01% 31,832
2025-06-09 2025-06-05 0.460 69,199 +0 0.01% 31,832
2025-06-06 2025-06-04 0.460 69,199 +0 0.01% 31,832
2025-06-05 2025-06-03 0.460 69,199 +0 0.01% 31,832
2025-06-04 2025-06-02 0.345 69,199 -4,000 0.01% 23,874
2025-06-03 2025-05-30 0.360 73,199 -4,000 0.01% 26,352
2025-06-02 2025-05-29 0.390 77,199 -4,000 0.01% 30,108
2025-05-30 2025-05-28 0.395 81,199 -4,000 0.01% 32,074
2025-05-23 2025-05-21 0.380 85,199 -4,000 0.01% 32,376
2025-05-13 2025-05-09 0.355 89,199 -4,000 0.01% 31,666
2025-05-12 2025-05-08 0.385 93,199 -4,000 0.01% 35,882
2025-05-08 2025-05-06 0.465 97,199 -4,000 0.02% 45,198
2025-05-02 2025-04-29 0.400 101,199 -500 0.02% 40,480
2025-04-30 2025-04-28 0.415 101,699 -4,000 0.02% 42,205
2025-04-28 2025-04-24 0.365 105,699 -4,000 0.02% 38,580
2025-04-25 2025-04-23 0.365 109,699 -4,000 0.02% 40,040
2025-04-23 2025-04-17 0.350 113,699 -4,000 0.02% 39,795
2025-04-22 2025-04-16 0.360 117,699 -4,000 0.02% 42,372
2025-04-14 2025-04-10 0.345 121,699 -4,000 0.02% 41,986
2025-04-07 2025-04-02 0.440 125,699 -4,000 0.02% 55,308
2025-03-24 2025-03-20 0.495 129,699 +12,000 0.02% 64,201
2025-03-21 2025-03-19 0.420 117,699 +16,000 0.02% 49,434
2025-03-17 2025-03-13 0.475 101,699 +12,000 0.02% 48,307
2025-01-15 2025-01-13 0.490 89,699 -20,000 0.01% 43,953
2025-01-10 2025-01-08 0.480 109,699 +8,000 0.02% 52,656
2025-01-07 2025-01-03 0.500 101,699 -4,000 0.02% 50,850
2024-12-16 2024-12-12 0.570 105,699 -4,000 0.02% 60,248
2024-12-12 2024-12-10 0.630 109,699 -12,000 0.02% 69,110
2024-12-10 2024-12-06 0.560 121,699 -4,000 0.02% 68,151
2024-12-09 2024-12-05 0.560 125,699 -12,512 0.02% 70,391
2024-11-29 2024-11-27 0.540 138,211 -4,000 0.02% 74,634
2024-11-20 2024-11-18 0.640 142,211 +39,000 0.02% 91,015
2024-10-29 2024-10-25 0.620 103,211 -4,000 0.02% 63,991
2024-10-24 2024-10-22 0.580 107,211 -4,000 0.02% 62,182
2024-10-23 2024-10-21 0.620 111,211 -4,000 0.02% 68,951
2024-10-21 2024-10-17 0.640 115,211 -4,000 0.02% 73,735
2024-10-18 2024-10-16 0.650 119,211 -4,000 0.02% 77,487
2024-10-17 2024-10-15 0.670 123,211 -4,000 0.02% 82,551
2024-10-16 2024-10-14 0.620 127,211 -4,000 0.02% 78,871
2024-10-15 2024-10-10 0.610 131,211 -4,000 0.02% 80,039
2024-10-14 2024-10-09 0.640 135,211 -4,000 0.02% 86,535
2024-10-10 2024-10-08 0.700 139,211 -4,000 0.02% 97,448
2024-10-09 2024-10-07 0.750 143,211 -48,000 0.02% 107,408
2024-10-08 2024-10-04 0.740 191,211 +16,000 0.03% 141,496
2024-10-07 2024-10-03 0.640 175,211 -6,750 0.03% 112,135
2024-09-23 2024-09-19 0.440 181,961 -4,000 0.03% 80,063
2024-09-20 2024-09-17 0.425 185,961 -4,000 0.03% 79,033
2024-09-19 2024-09-16 0.410 189,961 -4,000 0.03% 77,884
2024-09-17 2024-09-13 0.390 193,961 -4,000 0.03% 75,645
2024-09-16 2024-09-12 0.380 197,961 -4,000 0.03% 75,225
2024-09-13 2024-09-11 0.375 201,961 -4,000 0.03% 75,735
2024-09-11 2024-09-09 0.370 205,961 -4,000 0.03% 76,206
2024-09-10 2024-09-05 0.385 209,961 -4,000 0.03% 80,835
2024-09-04 2024-09-02 0.380 213,961 -4,000 0.03% 81,305
2024-09-03 2024-08-30 0.380 217,961 -4,000 0.03% 82,825
2024-09-02 2024-08-29 0.375 221,961 -3,150 0.03% 83,235
2024-07-25 2024-07-23 0.470 225,111 -43 0.04% 105,802
2024-04-26 2024-04-24 0.430 225,154 +16,000 0.04% 96,816
2024-04-18 2024-04-16 0.440 209,154 +8,000 0.03% 92,028
2024-04-15 2024-04-11 0.460 201,154 -4,000 0.03% 92,531
2024-03-26 2024-03-22 0.465 205,154 +4,000 0.03% 95,397
2024-03-25 2024-03-21 0.465 201,154 +4,000 0.03% 93,537
2024-03-08 2024-03-06 0.540 197,154 -4,000 0.03% 106,463
2024-03-06 2024-03-04 0.550 201,154 -4,000 0.03% 110,635
2024-03-05 2024-03-01 0.590 205,154 -4,000 0.03% 121,041
2024-02-27 2024-02-23 0.630 209,154 -12,000 0.03% 131,767
2024-02-26 2024-02-22 0.630 221,154 +4,000 0.03% 139,327
2024-02-23 2024-02-21 0.640 217,154 -8,000 0.03% 138,979
2024-02-08 2024-02-06 0.650 225,154 -12,000 0.04% 146,350
2024-02-07 2024-02-05 0.600 237,154 -8,000 0.04% 142,292
2024-01-24 2024-01-22 0.650 245,154 +8,000 0.04% 159,350
2024-01-11 2024-01-09 0.700 237,154 -8,000 0.04% 166,008
2024-01-10 2024-01-08 0.720 245,154 -4,000 0.04% 176,511
2024-01-08 2024-01-04 0.710 249,154 +20,000 0.04% 176,899
2024-01-05 2024-01-03 0.700 229,154 +450 0.04% 160,408
2024-01-03 2023-12-29 0.630 228,704 +8,000 0.04% 144,084
2023-12-27 2023-12-21 0.590 220,704 +8,000 0.03% 130,215
2023-12-21 2023-12-19 0.580 212,704 -16,000 0.03% 123,368
2023-12-18 2023-12-14 0.485 228,704 +69,950 0.04% 110,921
2023-12-12 2023-12-08 0.480 158,754 -69,950 0.02% 76,202
2023-12-08 2023-12-06 0.490 228,704 -74,200 0.04% 112,065
2023-12-07 2023-12-05 0.500 302,904 -22,600 0.05% 151,452
2023-12-05 2023-12-01 0.550 325,504 -2 0.05% 179,027
2023-11-28 2023-11-24 0.550 325,506 +450 0.05% 179,028
2023-11-17 2023-11-15 0.550 325,056 -11,800 0.05% 178,781
2023-11-09 2023-11-07 0.750 336,856 +20,150 0.05% 252,642
2023-11-08 2023-11-06 0.750 316,706 +17,650 0.05% 237,529
2023-11-07 2023-11-03 0.600 299,056 +51,450 0.05% 179,434
2023-11-06 2023-11-02 0.600 247,606 +157,200 0.04% 148,564
2023-11-03 2023-11-01 0.650 90,406 +10,700 0.01% 58,764
2023-11-02 2023-10-31 0.650 79,706 -20,450 0.01% 51,809
2023-11-01 2023-10-30 0.700 100,156 -27,050 0.02% 70,109
2023-10-31 2023-10-27 0.700 127,206 -72,516 0.02% 89,044
2023-10-30 2023-10-26 0.750 199,722 -97,450 0.03% 149,791
2023-10-27 2023-10-25 0.900 297,172 +112,850 0.05% 267,455
2023-10-26 2023-10-24 0.750 184,322 +35,950 0.03% 138,241
2023-10-25 2023-10-20 0.750 148,372 +5,450 0.02% 111,279
2023-10-24 2023-10-19 0.750 142,922 +3,000 0.02% 107,191
2023-10-20 2023-10-18 0.800 139,922 -7,600 0.02% 111,938
2023-10-18 2023-10-16 0.800 147,522 +2,250 0.03% 118,018
2023-10-16 2023-10-12 0.900 145,272 -1,500 0.03% 130,745
2023-10-13 2023-10-11 0.950 146,772 -203,347 0.03% 139,433
2023-10-12 2023-10-10 0.950 350,119 +550 0.07% 332,613
2023-10-11 2023-10-09 0.950 349,569 -3,300 0.07% 332,091
2023-10-10 2023-10-06 1.000 352,869 +42,150 0.07% 352,869
2023-10-09 2023-10-05 0.950 310,719 +950 0.06% 295,183
2023-10-06 2023-10-04 0.950 309,769 +7,000 0.06% 294,281
2023-10-05 2023-10-03 1.100 302,769 +5,350 0.06% 333,046
2023-10-04 2023-09-29 1.250 297,419 +1,500 0.06% 371,774
2023-10-03 2023-09-28 1.350 295,919 +5,000 0.06% 399,491
2023-09-28 2023-09-26 1.500 290,919 +50 0.05% 436,378
2023-09-25 2023-09-21 1.550 290,869 +31,250 0.05% 450,847
2023-09-20 2023-09-18 1.800 259,619 -4,700 0.05% 467,314
2023-09-18 2023-09-14 2.000 264,319 -2,700 0.05% 528,638
2023-09-15 2023-09-13 2.100 267,019 +73,050 0.05% 560,740
2023-09-14 2023-09-12 2.050 193,969 +2,400 0.04% 397,636
2023-09-13 2023-09-11 2.000 191,569 +26,900 0.04% 383,138
2023-09-11 2023-09-06 1.900 164,669 +500 0.03% 312,871
2023-09-05 2023-08-31 1.900 164,169 -50 0.03% 311,921
2023-09-04 2023-08-30 1.800 164,219 -103 0.03% 295,594
2023-08-31 2023-08-29 1.850 164,322 -1,700 0.03% 303,996
2023-08-30 2023-08-28 1.850 166,022 -197,100 0.03% 307,141
2023-08-29 2023-08-25 1.750 363,122 +1,950 0.07% 635,464
2023-08-28 2023-08-24 1.750 361,172 -100 0.07% 632,051
2023-08-25 2023-08-23 1.700 361,272 +2,600 0.07% 614,162
2023-08-24 2023-08-22 1.700 358,672 -150 0.07% 609,742
2023-08-23 2023-08-21 1.700 358,822 +199,850 0.07% 609,997
2023-08-22 2023-08-18 1.700 158,972 -32,500 0.03% 270,252
2023-08-21 2023-08-17 1.750 191,472 -6,150 0.04% 335,076
2023-08-18 2023-08-16 1.750 197,622 +6,550 0.04% 345,838
2023-08-17 2023-08-15 1.800 191,072 -1,100 0.04% 343,930
2023-08-16 2023-08-14 1.800 192,172 +2,050 0.04% 345,910
2023-08-15 2023-08-11 1.800 190,122 -6,150 0.04% 342,220
2023-08-14 2023-08-10 1.800 196,272 -300 0.04% 353,290
2023-08-11 2023-08-09 1.750 196,572 +1,400 0.04% 344,001
2023-08-10 2023-08-08 1.850 195,172 -300 0.04% 361,068
2023-08-09 2023-08-07 1.850 195,472 -350 0.04% 361,623
2023-08-08 2023-08-04 1.900 195,822 -5,450 0.04% 372,062
2023-08-07 2023-08-03 1.850 201,272 +5,000 0.04% 372,353
2023-08-04 2023-08-02 1.950 196,272 +300 0.04% 382,730
2023-08-03 2023-08-01 2.050 195,972 +18,100 0.04% 401,743
2023-08-02 2023-07-31 2.000 177,872 +57,350 0.03% 355,744
2023-08-01 2023-07-28 1.850 120,522 -450 0.02% 222,966
2023-07-31 2023-07-27 1.750 120,972 -500 0.02% 211,701
2023-07-27 2023-07-25 2.050 121,472 -1,800 0.02% 249,018
2023-07-26 2023-07-24 2.100 123,272 -750 0.02% 258,871
2023-07-21 2023-07-19 2.150 124,022 -1,150 0.02% 266,647
2023-07-20 2023-07-18 2.150 125,172 -1,350 0.02% 269,120
2023-07-19 2023-07-14 2.200 126,522 -1,100 0.02% 278,348
2023-07-18 2023-07-13 2.300 127,622 +6,050 0.02% 293,531
2023-07-14 2023-07-12 2.350 121,572 +11,100 0.02% 285,694
2023-07-10 2023-07-06 2.450 110,472 -114,800 0.02% 270,656
2023-07-07 2023-07-05 2.600 225,272 -104,600 0.04% 585,707
2023-07-06 2023-07-04 2.650 329,872 -39,000 0.06% 874,161
2023-07-05 2023-07-03 2.600 368,872 +161,400 0.07% 959,067
2023-07-04 2023-06-30 2.550 207,472 +26,600 0.04% 529,054
2023-07-03 2023-06-29 2.500 180,872 -2,200 0.03% 452,180
2023-06-30 2023-06-28 2.550 183,072 -17,000 0.03% 466,834
2023-06-29 2023-06-27 2.650 200,072 +8,650 0.04% 530,191
2023-06-28 2023-06-26 2.600 191,422 -8,450 0.04% 497,697
2023-06-27 2023-06-23 2.650 199,872 -5,550 0.04% 529,661
2023-06-26 2023-06-21 2.700 205,422 +109,397 0.04% 554,639
2023-06-23 2023-06-20 2.900 96,025 -76,150 0.02% 278,472
2023-06-21 2023-06-19 3.000 172,175 -101,200 0.03% 516,525
2023-06-20 2023-06-16 3.150 273,375 +197,750 0.05% 861,131
2023-06-19 2023-06-15 3.150 75,625 -31,620 0.01% 238,219
2023-06-16 2023-06-14 3.150 107,245 -9,800 0.02% 337,822
2023-06-15 2023-06-13 3.250 117,045 -46,250 0.02% 380,396
2023-06-14 2023-06-12 3.400 163,295 -15,400 0.03% 555,203
2023-06-13 2023-06-09 3.400 178,695 -36,000 0.03% 607,563
2023-06-12 2023-06-08 3.450 214,695 +15,900 0.04% 740,698
2023-06-09 2023-06-07 3.550 198,795 +83,800 0.04% 705,722
2023-06-08 2023-06-06 3.500 114,995 -14,150 0.02% 402,482
2023-06-07 2023-06-05 3.450 129,145 -32,630 0.02% 445,550
2023-06-06 2023-06-02 3.550 161,775 -200 0.03% 574,301
2023-06-05 2023-06-01 3.500 161,975 -17,250 0.03% 566,912
2023-06-02 2023-05-31 3.500 179,225 +42,500 0.03% 627,288
2023-06-01 2023-05-30 3.600 136,725 +24,100 0.03% 492,210
2023-05-31 2023-05-29 3.500 112,625 -9,800 0.02% 394,188
2023-05-30 2023-05-25 3.600 122,425 -99,450 0.02% 440,730
2023-05-29 2023-05-24 3.650 221,875 -15,750 0.04% 809,844
2023-05-25 2023-05-23 4.000 237,625 +169,099 0.04% 950,500
2023-05-24 2023-05-22 4.100 68,526 -14,700 0.01% 280,957
2023-05-23 2023-05-19 4.350 83,226 +18,700 0.02% 362,033
2023-05-22 2023-05-18 4.450 64,526 -26,300 0.01% 287,141
2023-05-19 2023-05-17 4.500 90,826 +13,300 0.02% 408,717
2023-05-18 2023-05-16 4.500 77,526 +16,450 0.01% 348,867
2023-05-17 2023-05-15 4.500 61,076 -58,656 0.01% 274,842
2023-05-16 2023-05-12 4.500 119,732 +2,700 0.02% 538,794
2023-05-15 2023-05-11 4.450 117,032 +15,400 0.02% 520,792
2023-05-12 2023-05-10 4.550 101,632 -4,550 0.02% 462,426
2023-05-11 2023-05-09 4.550 106,182 +150 0.02% 483,128
2023-05-10 2023-05-08 4.600 106,032 -15,550 0.02% 487,747
2023-05-09 2023-05-05 4.700 121,582 -25,350 0.02% 571,435
2023-05-08 2023-05-04 4.800 146,932 -17,050 0.03% 705,274
2023-05-05 2023-05-03 4.950 163,982 +24,600 0.03% 811,711
2023-05-04 2023-05-02 5.050 139,382 -9,950 0.03% 703,879
2023-05-03 2023-04-28 5.050 149,332 +48,900 0.03% 754,127
2023-04-26 2023-04-24 5.450 100,432 -2,200 0.02% 547,354
2023-04-25 2023-04-21 5.400 102,632 -39,450 0.02% 554,213
2023-04-24 2023-04-20 5.450 142,082 -48,350 0.03% 774,347
2023-04-21 2023-04-19 5.500 190,432 +58,750 0.04% 1,047,376
2023-04-20 2023-04-18 5.450 131,682 -18,450 0.02% 717,667
2023-04-19 2023-04-17 5.650 150,132 -38,450 0.03% 848,246
2023-04-18 2023-04-14 5.800 188,582 -55,650 0.04% 1,093,776
2023-04-17 2023-04-13 6.000 244,232 +45,050 0.05% 1,465,392
2023-04-14 2023-04-12 6.000 199,182 +5,500 0.04% 1,195,092
2023-04-12 2023-04-06 5.750 193,682 +15,150 0.04% 1,113,671
2023-04-11 2023-04-04 5.800 178,532 +4,000 0.03% 1,035,486
2023-04-06 2023-04-03 5.750 174,532 +8,300 0.03% 1,003,559
2023-04-04 2023-03-31 5.550 166,232 -1,800 0.03% 922,588
2023-04-03 2023-03-30 5.450 168,032 +550 0.03% 915,774
2023-03-31 2023-03-29 5.300 167,482 -18,950 0.03% 887,655
2023-03-30 2023-03-28 5.300 186,432 -12,600 0.04% 988,090
2023-03-29 2023-03-27 5.500 199,032 -27,150 0.04% 1,094,676
2023-03-28 2023-03-24 5.600 226,182 -14,100 0.04% 1,266,619
2023-03-27 2023-03-23 5.800 240,282 -6,500 0.05% 1,393,636
2023-03-23 2023-03-21 6.100 246,782 +44,100 0.05% 1,505,370
2023-03-22 2023-03-20 5.950 202,682 -29,950 0.04% 1,205,958
2023-03-21 2023-03-17 6.000 232,632 +8,000 0.04% 1,395,792
2023-03-20 2023-03-16 6.000 224,632 +66,450 0.04% 1,347,792
2023-03-17 2023-03-15 5.950 158,182 +36,000 0.03% 941,183
2023-03-16 2023-03-14 5.650 122,182 -32,250 0.02% 690,328
2023-03-15 2023-03-13 5.600 154,432 +30,200 0.03% 864,819
2023-03-14 2023-03-10 5.550 124,232 -7,950 0.02% 689,488
2023-03-13 2023-03-09 5.600 132,182 -24,050 0.02% 740,219
2023-03-10 2023-03-08 5.650 156,232 -7,600 0.03% 882,711
2023-03-09 2023-03-07 5.800 163,832 -21,400 0.03% 950,226
2023-03-08 2023-03-06 6.000 185,232 +28,150 0.03% 1,111,392
2023-03-07 2023-03-03 6.100 157,082 +750 0.03% 958,200
2023-03-06 2023-03-02 6.050 156,332 -500 0.03% 945,809
2023-03-03 2023-03-01 6.100 156,832 +11,800 0.03% 956,675
2023-03-02 2023-02-28 6.100 145,032 -3,350 0.03% 884,695
2023-03-01 2023-02-27 6.200 148,382 -8,850 0.03% 919,968
2023-02-28 2023-02-24 6.200 157,232 +13,050 0.03% 974,838
2023-02-27 2023-02-23 6.250 144,182 +1,400 0.03% 901,137
2023-02-24 2023-02-22 6.100 142,782 +6,000 0.03% 870,970
2023-02-23 2023-02-21 6.100 136,782 +5,150 0.03% 834,370
2023-02-22 2023-02-20 6.000 131,632 -38,450 0.02% 789,792
2023-02-21 2023-02-17 6.000 170,082 -2,200 0.03% 1,020,492
2023-02-20 2023-02-16 5.950 172,282 +13,750 0.03% 1,025,078
2023-02-17 2023-02-15 5.950 158,532 -11,250 0.03% 943,265
2023-02-16 2023-02-14 6.000 169,782 -1,850 0.03% 1,018,692
2023-02-15 2023-02-13 6.000 171,632 -7,600 0.03% 1,029,792
2023-02-14 2023-02-10 6.000 179,232 +450 0.03% 1,075,392
2023-02-13 2023-02-09 6.000 178,782 +950 0.03% 1,072,692
2023-02-10 2023-02-08 5.900 177,832 +23,280 0.03% 1,049,209
2023-02-09 2023-02-07 5.850 154,552 +30,850 0.03% 904,129
2023-02-07 2023-02-03 5.850 123,702 -7,990 0.02% 723,657
2023-02-06 2023-02-02 5.850 131,692 +31,550 0.02% 770,398
2023-02-03 2023-02-01 5.750 100,142 -1,400 0.02% 575,816
2023-02-02 2023-01-31 5.800 101,542 +650 0.02% 588,944
2023-02-01 2023-01-30 5.850 100,892 -170,323 0.02% 590,218
2023-01-31 2023-01-27 5.800 271,215 +33,150 0.05% 1,573,047
2023-01-30 2023-01-26 5.750 238,065 -1,200 0.04% 1,368,874
2023-01-27 2023-01-20 5.750 239,265 +18,750 0.05% 1,375,774
2023-01-26 2023-01-19 5.650 220,515 +16,250 0.04% 1,245,910
2023-01-20 2023-01-18 5.650 204,265 +75,100 0.04% 1,154,097
2023-01-19 2023-01-17 5.550 129,165 +3,550 0.02% 716,866
2023-01-18 2023-01-16 5.550 125,615 -181,688 0.02% 697,163
2023-01-17 2023-01-13 5.450 307,303 +6,750 0.06% 1,674,801
2023-01-16 2023-01-12 5.550 300,553 +350 0.06% 1,668,069
2023-01-13 2023-01-11 5.650 300,203 +6,950 0.06% 1,696,147
2023-01-12 2023-01-10 5.550 293,253 +1,800 0.06% 1,627,554
2023-01-11 2023-01-09 5.600 291,453 +22,900 0.05% 1,632,137
2023-01-10 2023-01-06 5.400 268,553 +28,000 0.05% 1,450,186
2023-01-09 2023-01-05 5.400 240,553 +4,850 0.05% 1,298,986
2023-01-06 2023-01-04 5.400 235,703 +200 0.04% 1,272,796
2023-01-05 2023-01-03 5.350 235,503 +4,500 0.04% 1,259,941
2023-01-04 2022-12-30 5.300 231,003 +1,000 0.04% 1,224,316
2023-01-03 2022-12-29 5.250 230,003 +1,350 0.04% 1,207,516
2022-12-30 2022-12-28 5.350 228,653 +1,150 0.04% 1,223,294
2022-12-29 2022-12-23 5.300 227,503 +1,800 0.04% 1,205,766
2022-12-28 2022-12-22 5.350 225,703 +2,850 0.04% 1,207,511
2022-12-23 2022-12-21 5.350 222,853 -4,850 0.04% 1,192,264
2022-12-22 2022-12-20 5.300 227,703 -400 0.04% 1,206,826
2022-12-21 2022-12-19 5.300 228,103 +3,400 0.04% 1,208,946
2022-12-20 2022-12-16 5.350 224,703 +650 0.04% 1,202,161
2022-12-19 2022-12-15 5.250 224,053 +3,600 0.04% 1,176,278
2022-12-16 2022-12-14 5.250 220,453 +4,650 0.04% 1,157,378
2022-12-15 2022-12-13 5.300 215,803 +5,650 0.04% 1,143,756
2022-12-14 2022-12-12 5.350 210,153 +7,100 0.04% 1,124,319
2022-12-13 2022-12-09 5.200 203,053 +8,650 0.04% 1,055,876
2022-12-12 2022-12-08 5.200 194,403 +3,800 0.04% 1,010,896
2022-12-09 2022-12-07 5.200 190,603 +7,900 0.04% 991,136
2022-12-08 2022-12-06 5.100 182,703 +3,690 0.03% 931,785
2022-12-07 2022-12-05 5.100 179,013 -32,500 0.03% 912,966
2022-12-06 2022-12-02 5.100 211,513 -250 0.04% 1,078,716
2022-12-05 2022-12-01 5.100 211,763 -8,350 0.04% 1,079,991
2022-12-02 2022-11-30 5.100 220,113 -13,700 0.04% 1,122,576
2022-12-01 2022-11-29 5.200 233,813 -1,400 0.04% 1,215,828
2022-11-30 2022-11-28 5.250 235,213 +2,100 0.04% 1,234,868
2022-11-29 2022-11-25 5.200 233,113 +250 0.04% 1,212,188
2022-11-28 2022-11-24 5.250 232,863 -2,150 0.04% 1,222,531
2022-11-25 2022-11-23 5.150 235,013 +400 0.04% 1,210,317
2022-11-24 2022-11-22 5.150 234,613 -500 0.04% 1,208,257
2022-11-23 2022-11-21 5.150 235,113 -18,840 0.04% 1,210,832
2022-11-22 2022-11-18 5.150 253,953 -2,300 0.05% 1,307,858
2022-11-21 2022-11-17 5.200 256,253 -24,000 0.05% 1,332,516
2022-11-18 2022-11-16 5.200 280,253 -1,050 0.05% 1,457,316
2022-11-17 2022-11-15 5.250 281,303 -1,400 0.05% 1,476,841
2022-11-16 2022-11-14 5.250 282,703 -4,800 0.05% 1,484,191
2022-11-15 2022-11-11 5.400 287,503 -5,450 0.05% 1,552,516
2022-11-14 2022-11-10 5.350 292,953 -4,800 0.06% 1,567,299
2022-11-11 2022-11-09 5.450 297,753 -16,000 0.06% 1,622,754
2022-11-10 2022-11-08 5.450 313,753 +281,100 0.06% 1,709,954
2022-11-09 2022-11-07 5.400 32,653 -75,120 0.01% 176,326
2022-11-08 2022-11-04 5.350 107,773 -9,450 0.02% 576,586
2022-11-07 2022-11-03 5.250 117,223 +8,700 0.02% 615,421
2022-11-04 2022-11-02 5.250 108,523 -217,422 0.02% 569,746
2022-11-03 2022-11-01 5.050 325,945 -2,400 0.06% 1,646,022
2022-11-02 2022-10-31 4.950 328,345 +257,200 0.06% 1,625,308
2022-11-01 2022-10-28 4.850 71,145 -49,800 0.01% 345,053
2022-10-31 2022-10-27 4.900 120,945 -16,650 0.02% 592,630
2022-10-28 2022-10-26 4.850 137,595 +4,200 0.03% 667,336
2022-10-27 2022-10-25 4.750 133,395 -17,500 0.03% 633,626
2022-10-26 2022-10-24 4.700 150,895 +8,400 0.03% 709,206
2022-10-25 2022-10-21 4.800 142,495 +200 0.03% 683,976
2022-10-24 2022-10-20 4.800 142,295 -2,150 0.03% 683,016
2022-10-21 2022-10-19 4.850 144,445 -7,150 0.03% 700,558
2022-10-20 2022-10-18 4.950 151,595 +35,000 0.03% 750,395
2022-10-19 2022-10-17 4.950 116,595 +21,900 0.02% 577,145
2022-10-18 2022-10-14 4.850 94,695 +50,350 0.02% 459,271
2022-10-17 2022-10-13 4.650 44,345 -61,850 0.01% 206,204
2022-10-14 2022-10-12 4.650 106,195 +69,300 0.02% 493,807
2022-10-13 2022-10-11 5.550 36,895 -3,900 0.01% 204,767
2022-10-12 2022-10-10 6.200 40,795 -12,300 0.01% 252,929
2022-10-11 2022-10-07 10.100 53,095 -11,650 0.01% 536,260
2022-10-10 2022-10-06 10.100 64,745 +33,356 0.01% 653,924
2022-10-07 2022-10-05 12.750 31,389 -22,302 0.01% 400,210
2022-10-06 2022-10-03 12.500 53,691 -6,049 0.01% 671,137
2022-10-05 2022-09-30 11.450 59,740 -27,200 0.01% 684,023
2022-10-03 2022-09-29 11.250 86,940 -20,350 0.02% 978,075
2022-09-30 2022-09-28 11.150 107,290 -31,150 0.02% 1,196,283
2022-09-29 2022-09-27 11.100 138,440 +14,300 0.03% 1,536,684
2022-09-28 2022-09-26 10.950 124,140 +31,650 0.02% 1,359,333
2022-09-27 2022-09-23 10.600 92,490 +5,550 0.02% 980,394
2022-09-26 2022-09-22 10.350 86,940 +11,840 0.02% 899,829
2022-09-23 2022-09-21 10.450 75,100 +2,650 0.01% 784,795
2022-09-22 2022-09-20 10.350 72,450 -60,612 0.01% 749,857
2022-09-21 2022-09-19 9.800 133,062 -51,000 0.03% 1,304,008
2022-09-20 2022-09-16 9.850 184,062 -2,950 0.03% 1,813,011
2022-09-19 2022-09-15 9.650 187,012 +1,250 0.04% 1,804,666
2022-09-16 2022-09-14 9.300 185,762 -12,250 0.04% 1,727,587
2022-09-15 2022-09-13 9.200 198,012 +14,500 0.04% 1,821,710
2022-09-14 2022-09-09 8.900 183,512 +6,100 0.04% 1,633,257
2022-09-13 2022-09-08 8.550 177,412 +46,200 0.04% 1,516,873
2022-09-09 2022-09-07 8.150 131,212 -66,800 0.03% 1,069,378
2022-09-08 2022-09-06 8.100 198,012 +107,250 0.04% 1,603,897
2022-09-07 2022-09-05 7.400 90,762 -117,033 0.02% 671,639
2022-09-06 2022-09-02 7.150 207,795 +9,250 0.04% 1,485,734
2022-09-05 2022-09-01 6.800 198,545 +43,300 0.04% 1,350,106
2022-08-31 2022-08-29 6.000 155,245 -200 0.03% 931,470
2022-08-30 2022-08-26 5.900 155,445 +19,500 0.03% 917,125
2022-08-29 2022-08-25 5.750 135,945 -550 0.03% 781,684
2022-08-26 2022-08-24 5.700 136,495 -8,000 0.03% 778,021
2022-08-24 2022-08-22 5.650 144,495 -18,000 0.03% 816,397
2022-08-23 2022-08-19 5.750 162,495 +600 0.04% 934,346
2022-08-22 2022-08-18 5.700 161,895 -100 0.04% 922,801
2022-08-19 2022-08-17 5.750 161,995 -1,050 0.04% 931,471
2022-08-18 2022-08-16 5.800 163,045 -1,400 0.04% 945,661
2022-08-16 2022-08-12 5.850 164,445 -550 0.04% 962,003
2022-08-15 2022-08-11 5.850 164,995 -750 0.04% 965,221
2022-08-12 2022-08-10 5.800 165,745 -2,000 0.04% 961,321
2022-08-11 2022-08-09 5.850 167,745 +1,700 0.04% 981,308
2022-08-04 2022-08-02 5.950 166,045 -4,100 0.04% 987,968
2022-08-03 2022-08-01 5.900 170,145 -18,600 0.04% 1,003,855
2022-08-02 2022-07-29 5.750 188,745 -4,400 0.04% 1,085,284
2022-08-01 2022-07-28 5.850 193,145 -5,750 0.04% 1,129,898
2022-07-29 2022-07-27 5.900 198,895 -1,500 0.04% 1,173,480
2022-07-28 2022-07-26 6.050 200,395 -5,650 0.04% 1,212,390
2022-07-27 2022-07-25 6.100 206,045 -600 0.05% 1,256,874
2022-07-25 2022-07-21 6.000 206,645 +2,200 0.05% 1,239,870
2022-07-22 2022-07-20 6.100 204,445 -2,150 0.05% 1,247,114
2022-07-21 2022-07-19 5.900 206,595 -50 0.05% 1,218,910
2022-07-19 2022-07-15 5.750 206,645 +11,300 0.05% 1,188,209
2022-07-18 2022-07-14 5.650 195,345 -8,900 0.04% 1,103,699
2022-07-15 2022-07-13 5.650 204,245 +6,450 0.05% 1,153,984
2022-07-14 2022-07-12 5.600 197,795 +2,000 0.04% 1,107,652
2022-07-13 2022-07-11 5.600 195,795 +1,450 0.04% 1,096,452
2022-07-12 2022-07-08 5.600 194,345 +1,200 0.04% 1,088,332
2022-07-11 2022-07-07 5.500 193,145 +9,000 0.04% 1,062,297
2022-07-08 2022-07-06 5.600 184,145 -350 0.04% 1,031,212
2022-07-07 2022-07-05 5.700 184,495 -20,800 0.04% 1,051,621
2022-07-06 2022-07-04 5.700 205,295 -28,150 0.05% 1,170,181
2022-07-05 2022-06-30 5.750 233,445 +450 0.05% 1,342,309
2022-07-04 2022-06-29 5.750 232,995 +1,850 0.05% 1,339,721
2022-06-30 2022-06-28 5.700 231,145 +10,500 0.05% 1,317,526
2022-06-29 2022-06-27 5.700 220,645 +24,400 0.05% 1,257,676
2022-06-28 2022-06-24 5.650 196,245 +16,000 0.04% 1,108,784
2022-06-27 2022-06-23 5.550 180,245 +16,950 0.04% 1,000,360
2022-06-24 2022-06-22 5.500 163,295 +10,700 0.04% 898,122
2022-06-23 2022-06-21 5.400 152,595 +3,000 0.03% 824,013
2022-06-22 2022-06-20 5.350 149,595 +17,960 0.03% 800,333
2022-06-20 2022-06-16 5.350 131,635 -2,500 0.03% 704,247
2022-06-17 2022-06-15 5.400 134,135 +14,810 0.03% 724,329
2022-06-16 2022-06-14 5.450 119,325 -1,850 0.03% 650,321
2022-06-15 2022-06-13 5.450 121,175 -23,150 0.03% 660,404
2022-06-14 2022-06-10 5.500 144,325 -32,000 0.03% 793,787
2022-06-13 2022-06-09 5.650 176,325 -95,000 0.04% 996,236
2022-06-10 2022-06-08 5.800 271,325 -12,350 0.06% 1,573,685
2022-06-09 2022-06-07 5.700 283,675 -5,650 0.06% 1,616,947
2022-06-08 2022-06-06 5.750 289,325 -2,900 0.07% 1,663,619
2022-06-07 2022-06-02 5.650 292,225 -22,350 0.07% 1,651,071
2022-06-06 2022-06-01 5.750 314,575 -250 0.08% 1,808,806
2022-06-02 2022-05-31 5.750 314,825 +28,640 0.08% 1,810,244
2022-06-01 2022-05-30 5.700 286,185 +29,400 0.07% 1,631,254
2022-05-31 2022-05-27 5.550 256,785 -7,250 0.07% 1,425,157
2022-05-30 2022-05-26 5.500 264,035 -1,700 0.07% 1,452,192
2022-05-27 2022-05-25 5.550 265,735 +3,750 0.07% 1,474,829
2022-05-26 2022-05-24 5.500 261,985 -32,900 0.07% 1,440,917
2022-05-25 2022-05-23 5.500 294,885 +13,900 0.07% 1,621,867
2022-05-24 2022-05-20 5.400 280,985 -21,650 0.07% 1,517,319
2022-05-23 2022-05-19 5.450 302,635 +2,800 0.08% 1,649,361
2022-05-20 2022-05-18 5.400 299,835 -1,150 0.08% 1,619,109
2022-05-17 2022-05-13 5.400 300,985 -950 0.08% 1,625,319
2022-05-16 2022-05-12 5.200 301,935 -10,650 0.08% 1,570,062
2022-05-13 2022-05-11 5.300 312,585 -1,800 0.08% 1,656,700
2022-05-12 2022-05-10 5.550 314,385 -14,398 0.08% 1,744,837
2022-05-11 2022-05-06 5.700 328,783 -500 0.08% 1,874,063
2022-05-10 2022-05-05 5.900 329,283 +226 0.08% 1,942,770
2022-05-06 2022-05-04 6.050 329,057 -200 0.08% 1,990,795
2022-05-05 2022-05-03 6.100 329,257 -11 0.08% 2,008,468
2022-05-04 2022-04-29 5.950 329,268 +18,150 0.08% 1,959,145
2022-05-03 2022-04-28 5.900 311,118 +500 0.08% 1,835,596
2022-04-29 2022-04-27 5.700 310,618 -12,760 0.08% 1,770,523
2022-04-28 2022-04-26 5.650 323,378 -450 0.08% 1,827,086
2022-04-22 2022-04-20 5.750 323,828 +11,950 0.08% 1,862,011
2022-04-21 2022-04-19 5.650 311,878 -23,650 0.08% 1,762,111
2022-04-20 2022-04-14 5.600 335,528 +49,550 0.09% 1,878,957
2022-04-19 2022-04-13 5.500 285,978 -6,250 0.07% 1,572,879
2022-04-14 2022-04-12 5.350 292,228 -7,500 0.07% 1,563,420
2022-04-13 2022-04-11 5.350 299,728 -7,400 0.08% 1,603,545
2022-04-12 2022-04-08 5.500 307,128 -7,050 0.08% 1,689,204
2022-04-11 2022-04-07 5.600 314,178 +226,727 0.08% 1,759,397
2022-04-08 2022-04-06 5.650 87,451 -6,350 0.02% 494,098
2022-04-07 2022-04-04 5.750 93,801 -9,850 0.02% 539,356
2022-04-06 2022-04-01 5.650 103,651 -550 0.03% 585,628
2022-04-04 2022-03-31 5.800 104,201 +6,450 0.03% 604,366
2022-03-31 2022-03-29 5.450 97,751 -500 0.02% 532,743
2022-03-29 2022-03-25 5.600 98,251 -16,600 0.02% 550,206
2022-03-28 2022-03-24 5.700 114,851 -13,300 0.03% 654,651
2022-03-25 2022-03-23 5.950 128,151 -25,150 0.03% 762,498
2022-03-23 2022-03-21 6.200 153,301 -10,650 0.04% 950,466
2022-03-21 2022-03-17 6.450 163,951 +38,500 0.04% 1,057,484
2022-03-18 2022-03-16 6.350 125,451 +28,700 0.03% 796,614
2022-03-17 2022-03-15 6.150 96,751 -7,050 0.02% 595,019
2022-03-16 2022-03-14 6.350 103,801 +450 0.03% 659,136
2022-03-15 2022-03-11 6.500 103,351 -3,050 0.03% 671,781
2022-03-14 2022-03-10 6.550 106,401 +900 0.03% 696,927
2022-03-11 2022-03-09 6.500 105,501 -11,400 0.03% 685,756
2022-03-10 2022-03-08 6.550 116,901 -10,000 0.03% 765,702
2022-03-09 2022-03-07 6.600 126,901 -21,500 0.03% 837,547
2022-03-08 2022-03-04 6.750 148,401 -14,550 0.04% 1,001,707
2022-03-07 2022-03-03 6.750 162,951 -14,100 0.04% 1,099,919
2022-03-04 2022-03-02 7.000 177,051 -18,450 0.04% 1,239,357
2022-03-03 2022-03-01 7.100 195,501 +97,152 0.05% 1,388,057
2022-03-02 2022-02-28 7.100 98,349 +7,600 0.02% 698,278
2022-03-01 2022-02-25 7.050 90,749 +1,950 0.02% 639,780
2022-02-28 2022-02-24 7.000 88,799 +1,050 0.02% 621,593
2022-02-25 2022-02-23 7.050 87,749 -33 0.02% 618,630
2022-02-24 2022-02-22 7.100 87,782 -36,950 0.02% 623,252
2022-02-22 2022-02-18 7.800 124,732 +400 0.03% 972,910
2022-02-21 2022-02-17 7.800 124,332 +5,000 0.03% 969,790
2022-02-18 2022-02-16 7.750 119,332 +3,200 0.03% 924,823
2022-02-17 2022-02-15 7.650 116,132 -6,900 0.03% 888,410
2022-02-16 2022-02-14 7.750 123,032 +4,000 0.03% 953,498
2022-02-15 2022-02-11 7.900 119,032 -16,750 0.03% 940,353
2022-02-14 2022-02-10 8.000 135,782 +3,500 0.03% 1,086,256
2022-02-11 2022-02-09 7.800 132,282 +3,050 0.03% 1,031,800
2022-02-10 2022-02-08 7.600 129,232 -17,700 0.03% 982,163
2022-02-09 2022-02-07 7.400 146,932 -1,550 0.04% 1,087,297
2022-02-08 2022-02-04 7.350 148,482 -24,050 0.04% 1,091,343
2022-02-07 2022-01-31 7.000 172,532 +12,950 0.04% 1,207,724
2022-02-04 2022-01-27 6.550 159,582 +1,600 0.04% 1,045,262
2022-01-28 2022-01-26 6.650 157,982 -23,450 0.04% 1,050,580
2022-01-27 2022-01-25 6.400 181,432 -6,350 0.05% 1,161,165
2022-01-26 2022-01-24 6.400 187,782 -2,400 0.05% 1,201,805
2022-01-25 2022-01-21 6.250 190,182 +10,500 0.05% 1,188,637
2022-01-24 2022-01-20 6.200 179,682 -1,050 0.05% 1,114,028
2022-01-21 2022-01-19 6.000 180,732 +1,080 0.05% 1,084,392
2022-01-20 2022-01-18 5.850 179,652 -6,350 0.05% 1,050,964
2022-01-19 2022-01-17 5.850 186,002 +11,070 0.05% 1,088,112
2022-01-18 2022-01-14 5.650 174,932 -11,800 0.04% 988,366
2022-01-17 2022-01-13 5.400 186,732 -5,350 0.05% 1,008,353
2022-01-14 2022-01-12 5.400 192,082 +7,080 0.05% 1,037,243
2022-01-13 2022-01-11 5.400 185,002 -7,900 0.05% 999,011
2022-01-12 2022-01-10 5.400 192,902 -4,700 0.05% 1,041,671
2022-01-11 2022-01-07 5.500 197,602 -4,750 0.05% 1,086,811
2022-01-10 2022-01-06 5.500 202,352 -6,800 0.05% 1,112,936
2022-01-07 2022-01-05 5.500 209,152 -4,600 0.05% 1,150,336
2022-01-06 2022-01-04 5.450 213,752 -15,150 0.05% 1,164,948
2022-01-05 2022-01-03 5.450 228,902 +4,100 0.06% 1,247,516
2022-01-04 2021-12-31 5.450 224,802 -3,150 0.06% 1,225,171
2022-01-03 2021-12-29 5.350 227,952 -9,250 0.06% 1,219,543
2021-12-30 2021-12-28 5.400 237,202 +4,880 0.06% 1,280,891
2021-12-29 2021-12-24 5.350 232,322 -11,750 0.06% 1,242,923
2021-12-28 2021-12-22 5.250 244,072 -2,950 0.06% 1,281,378
2021-12-23 2021-12-21 5.300 247,022 -1,850 0.06% 1,309,217
2021-12-22 2021-12-20 5.300 248,872 +16,350 0.06% 1,319,022
2021-12-21 2021-12-17 5.300 232,522 +144,858 0.06% 1,232,367
2021-12-20 2021-12-16 5.250 87,664 -2,200 0.02% 460,236
2021-12-17 2021-12-15 5.250 89,864 -1,250 0.02% 471,786
2021-12-16 2021-12-14 5.300 91,114 -12,000 0.02% 482,904
2021-12-15 2021-12-13 5.350 103,114 -400 0.03% 551,660
2021-12-14 2021-12-10 5.350 103,514 -940 0.03% 553,800
2021-12-13 2021-12-09 5.400 104,454 -1,100 0.03% 564,052
2021-12-10 2021-12-08 5.350 105,554 -2,250 0.03% 564,714
2021-12-09 2021-12-07 5.350 107,804 +5,700 0.03% 576,751
2021-12-08 2021-12-06 5.300 102,104 -4,380 0.03% 541,151
2021-12-07 2021-12-03 5.300 106,484 +400 0.03% 564,365
2021-12-06 2021-12-02 5.300 106,084 -3,350 0.03% 562,245
2021-12-03 2021-12-01 5.350 109,434 -150 0.03% 585,472
2021-12-01 2021-11-29 5.400 109,584 +1,900 0.03% 591,754
2021-11-30 2021-11-26 5.400 107,684 -6,950 0.03% 581,494
2021-11-29 2021-11-25 5.450 114,634 -700 0.03% 624,755
2021-11-26 2021-11-24 5.500 115,334 -14,200 0.03% 634,337
2021-11-25 2021-11-23 5.600 129,534 -400 0.03% 725,390
2021-11-24 2021-11-22 5.500 129,934 +2,300 0.03% 714,637
2021-11-23 2021-11-19 5.550 127,634 -700 0.03% 708,369
2021-11-22 2021-11-18 5.550 128,334 -700 0.03% 712,254
2021-11-19 2021-11-17 5.600 129,034 +9,750 0.03% 722,590
2021-11-18 2021-11-16 5.600 119,284 +3,450 0.03% 667,990
2021-11-17 2021-11-15 5.550 115,834 -800 0.03% 642,879
2021-11-16 2021-11-12 5.550 116,634 +1,950 0.03% 647,319
2021-11-15 2021-11-11 5.550 114,684 -650 0.03% 636,496
2021-11-12 2021-11-10 5.450 115,334 +2,650 0.03% 628,570
2021-11-11 2021-11-09 5.450 112,684 +2,900 0.03% 614,128
2021-11-10 2021-11-08 5.450 109,784 -8,550 0.03% 598,323
2021-11-09 2021-11-05 5.450 118,334 -13,500 0.03% 644,920
2021-11-08 2021-11-04 5.450 131,834 -1,250 0.03% 718,495
2021-11-05 2021-11-03 5.450 133,084 -5,900 0.03% 725,308
2021-11-04 2021-11-02 5.450 138,984 +950 0.04% 757,463
2021-11-03 2021-11-01 5.450 138,034 -3,100 0.04% 752,285
2021-11-02 2021-10-29 5.450 141,134 -1,450 0.04% 769,180
2021-11-01 2021-10-28 5.450 142,584 -17,700 0.04% 777,083
2021-10-29 2021-10-27 5.500 160,284 -19,000 0.04% 881,562
2021-10-28 2021-10-26 5.400 179,284 -2,250 0.05% 968,134
2021-10-27 2021-10-25 5.400 181,534 +21,300 0.05% 980,284
2021-10-26 2021-10-22 5.500 160,234 +12,600 0.04% 881,287
2021-10-25 2021-10-21 5.400 147,634 -1,000 0.04% 797,224
2021-10-22 2021-10-20 5.350 148,634 -150 0.04% 795,192
2021-10-21 2021-10-19 5.350 148,784 -450 0.04% 795,994
2021-10-20 2021-10-18 5.350 149,234 -4,050 0.04% 798,402
2021-10-19 2021-10-15 5.400 153,284 -3,600 0.04% 827,734
2021-10-18 2021-10-12 5.400 156,884 -2,250 0.04% 847,174
2021-10-15 2021-10-11 5.450 159,134 -5,400 0.04% 867,280
2021-10-12 2021-10-08 5.600 164,534 +11,250 0.04% 921,390
2021-10-11 2021-10-07 5.600 153,284 -20,200 0.04% 858,390
2021-10-08 2021-10-06 5.600 173,484 -5,490 0.04% 971,510
2021-10-07 2021-10-05 5.550 178,974 -13,000 0.05% 993,306
2021-10-06 2021-10-04 5.400 191,974 +2,000 0.05% 1,036,660
2021-10-05 2021-09-30 5.300 189,974 +6,700 0.05% 1,006,862
2021-10-04 2021-09-29 5.250 183,274 -1,200 0.05% 962,188
2021-09-30 2021-09-28 5.200 184,474 -2,240 0.05% 959,265
2021-09-29 2021-09-27 5.150 186,714 -2,250 0.05% 961,577
2021-09-28 2021-09-24 5.100 188,964 -1,050 0.05% 963,716
2021-09-27 2021-09-23 5.050 190,014 -1,450 0.05% 959,571
2021-09-24 2021-09-21 5.150 191,464 +170 0.05% 986,040
2021-09-23 2021-09-20 5.100 191,294 -4,650 0.05% 975,599
2021-09-21 2021-09-17 5.100 195,944 +78,950 0.05% 999,314
2021-09-20 2021-09-16 5.100 116,994 -450 0.03% 596,669
2021-09-17 2021-09-15 5.100 117,444 -13,400 0.03% 598,964
2021-09-16 2021-09-14 5.150 130,844 -9,340 0.03% 673,847
2021-09-15 2021-09-13 5.200 140,184 -700 0.04% 728,957
2021-09-14 2021-09-10 5.200 140,884 +1,700 0.04% 732,597
2021-09-13 2021-09-09 5.200 139,184 -3,150 0.04% 723,757
2021-09-10 2021-09-08 5.400 142,334 +10,350 0.04% 768,604
2021-09-09 2021-09-07 5.750 131,984 -14,650 0.03% 758,908
2021-09-08 2021-09-06 5.800 146,634 -2,300 0.04% 850,477
2021-09-07 2021-09-03 5.700 148,934 -8,300 0.04% 848,924
2021-09-06 2021-09-02 5.650 157,234 +4,300 0.04% 888,372
2021-09-03 2021-09-01 5.150 152,934 +3,950 0.04% 787,610
2021-09-02 2021-08-31 5.250 148,984 +1,600 0.04% 782,166
2021-09-01 2021-08-30 5.250 147,384 +1,900 0.04% 773,766
2021-08-31 2021-08-27 5.200 145,484 -2,000 0.04% 756,517
2021-08-30 2021-08-26 5.250 147,484 -2,050 0.04% 774,291
2021-08-27 2021-08-25 5.200 149,534 -500 0.04% 777,577
2021-08-26 2021-08-24 5.200 150,034 -3,800 0.04% 780,177
2021-08-25 2021-08-23 5.300 153,834 -4,300 0.04% 815,320
2021-08-24 2021-08-20 5.500 158,134 -3,800 0.04% 869,737
2021-08-23 2021-08-19 5.550 161,934 -400 0.04% 898,734
2021-08-20 2021-08-18 5.400 162,334 -150 0.04% 876,604
2021-08-19 2021-08-17 5.400 162,484 -500 0.04% 877,414
2021-08-18 2021-08-16 5.300 162,984 +2,400 0.04% 863,815
2021-08-17 2021-08-13 5.250 160,584 -500 0.04% 843,066
2021-08-16 2021-08-12 5.250 161,084 -500 0.04% 845,691
2021-08-13 2021-08-11 5.300 161,584 -500 0.04% 856,395
2021-08-12 2021-08-10 5.300 162,084 -500 0.04% 859,045
2021-08-11 2021-08-09 5.300 162,584 -500 0.04% 861,695
2021-08-10 2021-08-06 5.300 163,084 -1,400 0.04% 864,345
2021-08-09 2021-08-05 5.250 164,484 -500 0.04% 863,541
2021-08-06 2021-08-04 5.300 164,984 -500 0.04% 874,415
2021-08-05 2021-08-03 5.250 165,484 -12,900 0.04% 868,791
2021-08-04 2021-08-02 5.350 178,384 -500 0.05% 954,354
2021-08-03 2021-07-30 5.250 178,884 -600 0.05% 939,141
2021-08-02 2021-07-29 5.050 179,484 +9,550 0.05% 906,394
2021-07-30 2021-07-28 5.350 169,934 -2,050 0.04% 909,147
2021-07-29 2021-07-27 5.450 171,984 -4,250 0.04% 937,313
2021-07-28 2021-07-26 5.650 176,234 -5,300 0.04% 995,722
2021-07-27 2021-07-23 5.850 181,534 +3,900 0.05% 1,061,974
2021-07-26 2021-07-22 5.800 177,634 +4,500 0.05% 1,030,277
2021-07-23 2021-07-21 6.100 173,134 +7,100 0.04% 1,056,117
2021-07-22 2021-07-20 6.250 166,034 +850 0.04% 1,037,712
2021-07-21 2021-07-19 6.350 165,184 +3,150 0.04% 1,048,918
2021-07-20 2021-07-16 6.600 162,034 -4,350 0.04% 1,069,424
2021-07-19 2021-07-15 6.900 166,384 -7,150 0.04% 1,148,050
2021-07-16 2021-07-14 6.800 173,534 -250 0.04% 1,180,031
2021-07-15 2021-07-13 6.950 173,784 +6,700 0.04% 1,207,799
2021-07-14 2021-07-12 6.750 167,084 -18,050 0.04% 1,127,817
2021-07-13 2021-07-09 6.650 185,134 -450 0.05% 1,231,141
2021-07-12 2021-07-08 6.500 185,584 -4,400 0.05% 1,206,296
2021-07-09 2021-07-07 6.600 189,984 -350 0.05% 1,253,894
2021-07-07 2021-07-05 6.500 190,334 -2,500 0.05% 1,237,171
2021-07-06 2021-07-02 6.500 192,834 -8,450 0.05% 1,253,421
2021-07-05 2021-06-30 6.650 201,284 -9,450 0.05% 1,338,539
2021-07-02 2021-06-29 7.100 210,734 -2,500 0.05% 1,496,211
2021-06-30 2021-06-28 7.200 213,234 -850 0.05% 1,535,285
2021-06-29 2021-06-25 7.400 214,084 -10,400 0.05% 1,584,222
2021-06-28 2021-06-24 7.450 224,484 -1,200 0.06% 1,672,406
2021-06-25 2021-06-23 7.550 225,684 -750 0.06% 1,703,914
2021-06-24 2021-06-22 7.550 226,434 -1,000 0.06% 1,709,577
2021-06-23 2021-06-21 7.600 227,434 -4,150 0.06% 1,728,498
2021-06-22 2021-06-18 7.850 231,584 -950 0.06% 1,817,934
2021-06-21 2021-06-17 7.800 232,534 -1,150 0.06% 1,813,765
2021-06-18 2021-06-16 7.850 233,684 -1,250 0.06% 1,834,419
2021-06-17 2021-06-15 7.950 234,934 -1,000 0.06% 1,867,725
2021-06-16 2021-06-11 8.000 235,934 +450 0.06% 1,887,472
2021-06-15 2021-06-10 8.250 235,484 -1,800 0.06% 1,942,743
2021-06-11 2021-06-09 8.200 237,284 -900 0.06% 1,945,729
2021-06-10 2021-06-08 8.150 238,184 -900 0.06% 1,941,200
2021-06-09 2021-06-07 8.250 239,084 -900 0.06% 1,972,443
2021-06-08 2021-06-04 8.450 239,984 -3,100 0.06% 2,027,865
2021-06-07 2021-06-03 8.300 243,084 -900 0.06% 2,017,597
2021-06-04 2021-06-02 8.300 243,984 -1,500 0.06% 2,025,067
2021-06-03 2021-06-01 8.500 245,484 -5,900 0.06% 2,086,614
2021-06-01 2021-05-28 8.400 251,384 -50 0.06% 2,111,626
2021-05-31 2021-05-27 8.550 251,434 -500 0.06% 2,149,761
2021-05-28 2021-05-26 8.450 251,934 -3,650 0.06% 2,128,842
2021-05-27 2021-05-25 8.550 255,584 -800 0.06% 2,185,243
2021-05-26 2021-05-24 8.700 256,384 -700 0.07% 2,230,541
2021-05-25 2021-05-21 8.400 257,084 -650 0.07% 2,159,506
2021-05-21 2021-05-18 8.650 257,734 -1,500 0.07% 2,229,399
2021-05-20 2021-05-17 8.400 259,234 -4,650 0.07% 2,177,566
2021-05-18 2021-05-14 8.250 263,884 -900 0.07% 2,177,043
2021-05-17 2021-05-13 8.350 264,784 -850 0.07% 2,210,946
2021-05-14 2021-05-12 8.450 265,634 -5,050 0.07% 2,244,607
2021-05-13 2021-05-11 8.500 270,684 -2,250 0.07% 2,300,814
2021-05-12 2021-05-10 8.400 272,934 -2,850 0.07% 2,292,646
2021-05-11 2021-05-07 8.350 275,784 +14,600 0.07% 2,302,796
2021-05-10 2021-05-06 8.100 261,184 -4,650 0.07% 2,115,590
2021-05-07 2021-05-05 8.100 265,834 -1,350 0.07% 2,153,255
2021-05-06 2021-05-04 8.150 267,184 +5,400 0.07% 2,177,550
2021-05-05 2021-05-03 8.100 261,784 -100 0.07% 2,120,450
2021-05-04 2021-04-30 8.150 261,884 +8,700 0.07% 2,134,355
2021-05-03 2021-04-29 8.800 253,184 -4,050 0.06% 2,228,019
2021-04-30 2021-04-28 9.000 257,234 -10,350 0.07% 2,315,106
2021-04-29 2021-04-27 9.050 267,584 +750 0.07% 2,421,635
2021-04-28 2021-04-26 9.150 266,834 +11,050 0.07% 2,441,531
2021-04-27 2021-04-23 8.850 255,784 +17,750 0.06% 2,263,688
2021-04-26 2021-04-22 8.550 238,034 +900 0.06% 2,035,191
2021-04-22 2021-04-20 8.150 237,134 +9,100 0.06% 1,932,642
2021-04-21 2021-04-19 8.150 228,034 +11,350 0.06% 1,858,477
2021-04-20 2021-04-16 8.050 216,684 +1,350 0.05% 1,744,306
2021-04-19 2021-04-15 7.850 215,334 +250 0.05% 1,690,372
2021-04-16 2021-04-14 7.800 215,084 +4,110 0.05% 1,677,655
2021-04-14 2021-04-12 7.900 210,974 -600 0.05% 1,666,695
2021-04-13 2021-04-09 7.950 211,574 +11,100 0.05% 1,682,013
2021-04-12 2021-04-08 8.150 200,474 -15,000 0.05% 1,633,863
2021-04-09 2021-04-07 8.200 215,474 -4,580 0.05% 1,766,887
2021-04-08 2021-04-01 8.300 220,054 -38,350 0.06% 1,826,448
2021-04-07 2021-03-31 8.350 258,404 +128,300 0.07% 2,157,673
2021-04-01 2021-03-30 8.350 130,104 -6,850 0.03% 1,086,368
2021-03-31 2021-03-29 8.250 136,954 +3,750 0.03% 1,129,870
2021-03-30 2021-03-26 8.200 133,204 -8,100 0.03% 1,092,273
2021-03-29 2021-03-25 8.350 141,304 -5,400 0.04% 1,179,888
2021-03-26 2021-03-24 8.550 146,704 +5,100 0.04% 1,254,319
2021-03-25 2021-03-23 8.600 141,604 -6,650 0.04% 1,217,794
2021-03-24 2021-03-22 8.550 148,254 +9,500 0.04% 1,267,572
2021-03-23 2021-03-19 8.300 138,754 +1,750 0.04% 1,151,658
2021-03-22 2021-03-18 8.500 137,004 -8,050 0.03% 1,164,534
2021-03-19 2021-03-17 8.400 145,054 -10,230 0.04% 1,218,454
2021-03-18 2021-03-16 8.600 155,284 -700 0.04% 1,335,442
2021-03-17 2021-03-15 8.550 155,984 -16,000 0.04% 1,333,663
2021-03-16 2021-03-12 8.450 171,984 -1,150 0.04% 1,453,265
2021-03-15 2021-03-11 8.500 173,134 +35,158 0.04% 1,471,639
2021-03-12 2021-03-10 8.300 137,976 -18,400 0.04% 1,145,201
2021-03-11 2021-03-09 8.550 156,376 -10,750 0.04% 1,337,015
2021-03-10 2021-03-08 8.750 167,126 -119,361 0.04% 1,462,352
2021-03-09 2021-03-05 8.900 286,487 +19,150 0.07% 2,549,734
2021-03-08 2021-03-04 8.900 267,337 +26,600 0.07% 2,379,299
2021-03-05 2021-03-03 8.900 240,737 +6,800 0.06% 2,142,559
2021-03-04 2021-03-02 8.850 233,937 -16,950 0.06% 2,070,342
2021-03-03 2021-03-01 8.550 250,887 +13,250 0.06% 2,145,084
2021-03-02 2021-02-26 8.000 237,637 -34,900 0.06% 1,901,096
2021-03-01 2021-02-25 8.150 272,537 +33,150 0.07% 2,221,177
2021-02-26 2021-02-24 8.250 239,387 -11,050 0.06% 1,974,943
2021-02-25 2021-02-23 8.500 250,437 -26,550 0.06% 2,128,714
2021-02-24 2021-02-22 8.500 276,987 -4,100 0.07% 2,354,390
2021-02-23 2021-02-19 8.500 281,087 +650 0.07% 2,389,240
2021-02-22 2021-02-18 8.250 280,437 -27,850 0.07% 2,313,605
2021-02-19 2021-02-17 8.300 308,287 +40,300 0.08% 2,558,782
2021-02-18 2021-02-16 8.050 267,987 +63,050 0.07% 2,157,295
2021-02-17 2021-02-11 7.850 204,937 +3,000 0.05% 1,608,755
2021-02-16 2021-02-09 7.650 201,937 +16,700 0.05% 1,544,818
2021-02-10 2021-02-08 7.550 185,237 -900 0.05% 1,398,539
2021-02-09 2021-02-05 7.500 186,137 -10,000 0.05% 1,396,027
2021-02-08 2021-02-04 7.500 196,137 +6,800 0.05% 1,471,027
2021-02-05 2021-02-03 7.500 189,337 -46,600 0.05% 1,420,027
2021-02-04 2021-02-02 7.550 235,937 +8,100 0.06% 1,781,324
2021-02-03 2021-02-01 7.600 227,837 +4,900 0.06% 1,731,561
2021-02-02 2021-01-29 7.450 222,937 +82,826 0.06% 1,660,881
2021-02-01 2021-01-28 7.500 140,111 -11,550 0.04% 1,050,832
2021-01-29 2021-01-27 7.650 151,661 -8,450 0.04% 1,160,207
2021-01-28 2021-01-26 7.850 160,111 -7,850 0.04% 1,256,871
2021-01-27 2021-01-25 8.000 167,961 -24,450 0.04% 1,343,688
2021-01-26 2021-01-22 8.000 192,411 -16,000 0.05% 1,539,288
2021-01-25 2021-01-21 7.850 208,411 -14,600 0.05% 1,636,026
2021-01-22 2021-01-20 8.300 223,011 +36,850 0.06% 1,850,991
2021-01-21 2021-01-19 8.550 186,161 +31,930 0.05% 1,591,677
2021-01-20 2021-01-18 9.200 154,231 -1,600 0.04% 1,418,925
2021-01-19 2021-01-15 10.250 155,831 +29,950 0.04% 1,597,268
2021-01-18 2021-01-14 10.350 125,881 -68,792 0.03% 1,302,868
2021-01-15 2021-01-13 10.300 194,673 -21,500 0.05% 2,005,132
2021-01-14 2021-01-12 10.300 216,173 +48,550 0.05% 2,226,582
2021-01-13 2021-01-11 9.750 167,623 -10,100 0.04% 1,634,324
2021-01-12 2021-01-08 10.050 177,723 -12,150 0.05% 1,786,116
2021-01-11 2021-01-07 9.850 189,873 +7,200 0.05% 1,870,249
2021-01-08 2021-01-06 9.700 182,673 -22,100 0.05% 1,771,928
2021-01-07 2021-01-05 9.350 204,773 -9,230 0.05% 1,914,628
2021-01-06 2021-01-04 9.150 214,003 +5,300 0.05% 1,958,127
2021-01-05 2020-12-31 9.500 208,703 +12,350 0.05% 1,982,678
2021-01-04 2020-12-29 9.450 196,353 +23,150 0.05% 1,855,536
2020-12-30 2020-12-28 9.200 173,203 +27,450 0.04% 1,593,468
2020-12-29 2020-12-24 9.150 145,753 -14,100 0.04% 1,333,640
2020-12-28 2020-12-22 8.950 159,853 -10,950 0.04% 1,430,684
2020-12-23 2020-12-21 8.350 170,803 +6,850 0.04% 1,426,205
2020-12-22 2020-12-18 8.350 163,953 -3,750 0.04% 1,369,008
2020-12-21 2020-12-17 8.200 167,703 +3,800 0.04% 1,375,165
2020-12-18 2020-12-16 8.200 163,903 +24,450 0.04% 1,344,005
2020-12-17 2020-12-15 8.200 139,453 -61,764 0.04% 1,143,515
2020-12-16 2020-12-14 8.200 201,217 +14,350 0.05% 1,649,979
2020-12-15 2020-12-11 8.000 186,867 +7,600 0.05% 1,494,936
2020-12-14 2020-12-10 8.000 179,267 +3,450 0.05% 1,434,136
2020-12-11 2020-12-09 8.150 175,817 -7,550 0.04% 1,432,909
2020-12-10 2020-12-08 8.650 183,367 -6,400 0.05% 1,586,125
2020-12-09 2020-12-07 8.600 189,767 +7,050 0.05% 1,631,996
2020-12-08 2020-12-04 8.250 182,717 -22,850 0.05% 1,507,415
2020-12-07 2020-12-03 8.050 205,567 -4,200 0.05% 1,654,814
2020-12-04 2020-12-02 7.650 209,767 -5,100 0.05% 1,604,718
2020-12-03 2020-12-01 7.550 214,867 +9,700 0.05% 1,622,246
2020-12-02 2020-11-30 7.400 205,167 +99,614 0.05% 1,518,236
2020-12-01 2020-11-27 6.800 105,553 +6,900 0.03% 717,760
2020-11-30 2020-11-26 6.200 98,653 -32,800 0.03% 611,649
2020-11-27 2020-11-25 5.850 131,453 +33,650 0.03% 769,000
2020-11-26 2020-11-24 6.250 97,803 -49,150 0.02% 611,269
2020-11-25 2020-11-23 6.900 146,953 +19,550 0.04% 1,013,976
2020-11-24 2020-11-20 7.400 127,403 -500 0.03% 942,782
2020-11-23 2020-11-19 7.800 127,903 -16,550 0.03% 997,643
2020-11-20 2020-11-18 8.650 144,453 -15,400 0.04% 1,249,518
2020-11-19 2020-11-17 8.750 159,853 -4,050 0.04% 1,398,714
2020-11-18 2020-11-16 8.850 163,903 +550 0.04% 1,450,542
2020-11-17 2020-11-13 8.850 163,353 +900 0.04% 1,445,674
2020-11-16 2020-11-12 8.850 162,453 +17,850 0.04% 1,437,709
2020-11-13 2020-11-11 8.750 144,603 -17,750 0.04% 1,265,276
2020-11-12 2020-11-10 8.700 162,353 +800 0.04% 1,412,471
2020-11-11 2020-11-09 8.500 161,553 +850 0.04% 1,373,200
2020-11-10 2020-11-06 8.250 160,703 +1,300 0.04% 1,325,800
2020-11-09 2020-11-05 8.050 159,403 +850 0.04% 1,283,194
2020-11-06 2020-11-04 8.000 158,553 +750 0.04% 1,268,424
2020-11-05 2020-11-03 8.000 157,803 +450 0.04% 1,262,424
2020-11-04 2020-11-02 8.000 157,353 +250 0.04% 1,258,824
2020-11-03 2020-10-30 7.850 157,103 +2,450 0.04% 1,233,259
2020-11-02 2020-10-29 7.800 154,653 +48,900 0.04% 1,206,293
2020-10-30 2020-10-28 7.800 105,753 -46,650 0.03% 824,873
2020-10-29 2020-10-27 7.800 152,403 +11,150 0.04% 1,188,743
2020-10-28 2020-10-23 7.900 141,253 +1,200 0.04% 1,115,899
2020-10-27 2020-10-22 7.900 140,053 +5,600 0.04% 1,106,419
2020-10-23 2020-10-21 7.850 134,453 +1,200 0.03% 1,055,456
2020-10-22 2020-10-20 7.850 133,253 -10,400 0.03% 1,046,036
2020-10-21 2020-10-19 8.100 143,653 +600 0.04% 1,163,589
2020-10-20 2020-10-16 8.250 143,053 +250 0.04% 1,180,187
2020-10-19 2020-10-15 8.250 142,803 +65,450 0.04% 1,178,125
2020-10-16 2020-10-14 8.500 77,353 -4,600 0.02% 657,500
2020-10-15 2020-10-12 8.400 81,953 +2,050 0.02% 688,405
2020-10-14 2020-10-09 8.500 79,903 -5,300 0.02% 679,176
2020-10-12 2020-10-08 9.750 85,203 +4,200 0.02% 830,729
2020-10-09 2020-10-07 9.850 81,003 +200 0.02% 797,880
2020-10-08 2020-10-06 9.500 80,803 +7,700 0.02% 767,628
2020-10-07 2020-10-05 9.400 73,103 +44,850 0.02% 687,168
2020-10-06 2020-09-30 8.750 28,253 -25,250 0.01% 247,214
2020-10-05 2020-09-29 8.500 53,503 +5,050 0.01% 454,776
2020-09-30 2020-09-28 7.650 48,453 -6,600 0.01% 370,665
2020-09-29 2020-09-25 6.850 55,053 -15,250 0.01% 377,113
2020-09-28 2020-09-24 7.150 70,303 +10,050 0.02% 502,666
2020-09-25 2020-09-23 7.200 60,253 +6,350 0.02% 433,822
2020-09-24 2020-09-22 7.200 53,903 -3,750 0.01% 388,102
2020-09-23 2020-09-21 7.550 57,653 -10,250 0.01% 435,280
2020-09-22 2020-09-18 7.700 67,903 +41,750 0.02% 522,853
2020-09-21 2020-09-17 7.650 26,153 +3,600 0.01% 200,070
2020-09-18 2020-09-16 7.400 22,553 -11,148 0.01% 166,892
2020-09-17 2020-09-15 6.750 33,701 +8,600 0.01% 227,482
2020-09-16 2020-09-14 6.200 25,101 +3,500 0.01% 155,626
2020-09-15 2020-09-11 5.900 21,601 -1,300 0.01% 127,446
2020-09-14 2020-09-10 5.600 22,901 -5,800 0.01% 128,246
2020-09-11 2020-09-09 5.650 28,701 -500 0.01% 162,161
2020-09-10 2020-09-08 5.800 29,201 +2,250 0.01% 169,366
2020-09-09 2020-09-07 6.450 26,951 -6,800 0.01% 173,834
2020-09-08 2020-09-04 6.900 33,751 +11,150 0.01% 232,882
2020-09-07 2020-09-03 7.200 22,601 +595 0.01% 162,727
2020-09-04 2020-09-02 7.600 22,006 -19,742 0.01% 167,246
2020-09-03 2020-09-01 7.900 41,748 -2,150 0.01% 329,809
2020-09-02 2020-08-31 8.950 43,898 +7,200 0.01% 392,887
2020-09-01 2020-08-28 8.800 36,698 +14,200 0.01% 322,942
2020-08-31 2020-08-27 8.600 22,498 +166 0.01% 193,483
2020-08-28 2020-08-26 8.750 22,332 -723 0.01% 195,405
2020-08-27 2020-08-25 8.800 23,055 -3,601 0.01% 202,884
2020-08-26 2020-08-24 8.650 26,656 +4,700 0.01% 230,574
2020-08-25 2020-08-21 8.350 21,956 -7,794 0.01% 183,333
2020-08-24 2020-08-20 8.250 29,750 -9,450 0.01% 245,438
2020-08-21 2020-08-19 8.050 39,200 -660 0.01% 315,560
2020-08-20 2020-08-18 8.000 39,860 +350 0.01% 318,880
2020-08-19 2020-08-17 7.900 39,510 +17,000 0.01% 312,129
2020-08-18 2020-08-14 7.700 22,510 +341 0.01% 173,327
2020-08-17 2020-08-13 7.700 22,169 -31,829 0.01% 170,701
2020-08-14 2020-08-12 7.750 53,998 +31,900 0.01% 418,484
2020-08-13 2020-08-11 8.000 22,098 -102 0.01% 176,784
2020-08-12 2020-08-10 8.500 22,200 -8,722 0.01% 188,700
2020-08-11 2020-08-07 8.750 30,922 +7,560 0.01% 270,567
2020-08-10 2020-08-06 8.850 23,362 +950 0.01% 206,754
2020-08-07 2020-08-05 8.800 22,412 -16,207 0.01% 197,226
2020-08-06 2020-08-04 7.850 38,619 +16,050 0.01% 303,159
2020-08-05 2020-08-03 7.500 22,569 +526 0.01% 169,267
2020-08-04 2020-07-31 7.350 22,043 -26,248 0.01% 162,016
2020-08-03 2020-07-30 7.350 48,291 -1,400 0.01% 354,939
2020-07-31 2020-07-29 7.300 49,691 +4,050 0.01% 362,744
2020-07-30 2020-07-28 7.300 45,641 +23,050 0.01% 333,179
2020-07-29 2020-07-27 7.500 22,591 -33,096 0.01% 169,432
2020-07-28 2020-07-24 7.600 55,687 +33,150 0.01% 423,221
2020-07-27 2020-07-23 7.800 22,537 -51 0.01% 175,789
2020-07-24 2020-07-22 7.700 22,588 +164 0.01% 173,928
2020-07-23 2020-07-21 7.900 22,424 -23,520 0.01% 177,150
2020-07-22 2020-07-20 7.850 45,944 +19,200 0.01% 360,660
2020-07-21 2020-07-17 7.950 26,744 +4,200 0.01% 212,615
2020-07-20 2020-07-16 7.950 22,544 +535 0.01% 179,225
2020-07-17 2020-07-15 8.500 22,009 +408 0.01% 187,076
2020-07-16 2020-07-14 8.900 21,601 -782 0.01% 192,249
2020-07-15 2020-07-13 9.000 22,383 -25,950 0.01% 201,447
2020-07-14 2020-07-10 8.550 48,333 +25,952 0.01% 413,247
2020-07-13 2020-07-09 8.300 22,381 -17,020 0.01% 185,762
2020-07-10 2020-07-08 7.800 39,401 +17,800 0.01% 307,328
2020-07-09 2020-07-07 7.700 21,601 -84,900 0.01% 166,328
2020-07-08 2020-07-06 7.750 106,501 +84,900 0.03% 825,383
2020-07-07 2020-07-03 7.650 21,601 -112,373 0.01% 165,248
2020-07-06 2020-07-02 7.400 133,974 +111,450 0.03% 991,408
2020-07-03 2020-06-30 7.050 22,524 +454 0.01% 158,794
2020-07-02 2020-06-29 7.050 22,070 -31,197 0.01% 155,593
2020-06-30 2020-06-26 7.250 53,267 +3,950 0.01% 386,186
2020-06-29 2020-06-24 7.150 49,317 +26,800 0.01% 352,617
2020-06-26 2020-06-23 6.750 22,517 -197 0.01% 151,990
2020-06-23 2020-06-19 6.600 22,714 +2 0.01% 149,912
2020-06-22 2020-06-18 6.750 22,712 +511 0.01% 153,306
2020-06-19 2020-06-17 6.750 22,201 +600 0.01% 149,857
2020-06-18 2020-06-16 6.700 21,601 -6,552 0.01% 144,727
2020-06-17 2020-06-15 6.550 28,153 -28,950 0.01% 184,402
2020-06-16 2020-06-12 6.550 57,103 +26,450 0.01% 374,025
2020-06-15 2020-06-11 6.450 30,653 +7,950 0.01% 197,712
2020-06-12 2020-06-10 6.250 22,703 -2,073 0.01% 141,894
2020-06-11 2020-06-09 6.200 24,776 +1,950 0.01% 153,611
2020-06-10 2020-06-08 6.150 22,826 -12 0.01% 140,380
2020-06-09 2020-06-05 6.150 22,838 -6,527 0.01% 140,454
2020-06-08 2020-06-04 6.000 29,365 -22,100 0.01% 176,190
2020-06-05 2020-06-03 6.000 51,465 -4,850 0.01% 308,790
2020-06-04 2020-06-02 6.000 56,315 +8,400 0.01% 337,890
2020-06-03 2020-06-01 6.100 47,915 +1,250 0.01% 292,281
2020-06-02 2020-05-29 6.150 46,665 +24,000 0.01% 286,990
2020-06-01 2020-05-28 6.350 22,665 -15,096 0.01% 143,923
2020-05-29 2020-05-27 6.100 37,761 +15,100 0.01% 230,342
2020-05-28 2020-05-26 5.800 22,661 -250 0.01% 131,434
2020-05-27 2020-05-25 5.800 22,911 -10,681 0.01% 132,884
2020-05-26 2020-05-22 5.850 33,592 +10,900 0.01% 196,513
2020-05-25 2020-05-21 5.900 22,692 +1,061 0.01% 133,883
2020-05-22 2020-05-20 5.750 21,631 -8,000 0.01% 124,378
2020-05-21 2020-05-19 5.700 29,631 -4,150 0.01% 168,897
2020-05-20 2020-05-18 5.600 33,781 -3,800 0.01% 189,174
2020-05-19 2020-05-15 5.650 37,581 -2,258 0.01% 212,333
2020-05-18 2020-05-14 5.650 39,839 -12,750 0.01% 225,090
2020-05-15 2020-05-13 5.700 52,589 -9,350 0.01% 299,757
2020-05-14 2020-05-12 5.800 61,939 -3,200 0.02% 359,246
2020-05-13 2020-05-11 5.750 65,139 +9,050 0.02% 374,549
2020-05-12 2020-05-08 5.700 56,089 +2,550 0.01% 319,707
2020-05-08 2020-05-06 5.750 53,539 +350 0.01% 307,849
2020-05-07 2020-05-05 5.900 53,189 +2,550 0.01% 313,815
2020-05-06 2020-05-04 5.750 50,639 +250 0.01% 291,174
2020-05-05 2020-04-29 5.850 50,389 +950 0.01% 294,776
2020-05-04 2020-04-28 5.800 49,439 +8,950 0.01% 286,746
2020-04-29 2020-04-27 5.550 40,489 -8,300 0.01% 224,714
2020-04-28 2020-04-24 5.600 48,789 -7,150 0.01% 273,218
2020-04-27 2020-04-23 5.600 55,939 +10,050 0.01% 313,258
2020-04-24 2020-04-22 5.600 45,889 -6,350 0.01% 256,978
2020-04-23 2020-04-21 5.650 52,239 -2,550 0.01% 295,150
2020-04-22 2020-04-20 5.750 54,789 +3,500 0.01% 315,037
2020-04-21 2020-04-17 5.750 51,289 +10,650 0.01% 294,912
2020-04-20 2020-04-16 5.750 40,639 -6,800 0.01% 233,674
2020-04-17 2020-04-15 5.850 47,439 -2,700 0.01% 277,518
2020-04-16 2020-04-14 5.850 50,139 +1,550 0.01% 293,313
2020-04-15 2020-04-09 5.900 48,589 -5,000 0.01% 286,675
2020-04-14 2020-04-08 5.900 53,589 +4,400 0.01% 316,175
2020-04-09 2020-04-07 5.950 49,189 +200 0.01% 292,675
2020-04-08 2020-04-06 5.900 48,989 -350 0.01% 289,035
2020-04-07 2020-04-03 6.000 49,339 +28,800 0.01% 296,034
2020-04-06 2020-04-02 5.950 20,539 -121,526 0.01% 122,207
2020-04-03 2020-04-01 5.950 142,065 +114,798 0.04% 845,287
2020-04-02 2020-03-31 6.000 27,267 -150 0.01% 163,602
2020-04-01 2020-03-30 6.000 27,417 +6,640 0.01% 164,502
2020-03-31 2020-03-27 5.950 20,777 +650 0.01% 123,623
2020-03-30 2020-03-26 5.850 20,127 +1,119 0.01% 117,743
2020-03-27 2020-03-25 5.800 19,008 -2,900 0.00% 110,246
2020-03-26 2020-03-24 5.750 21,908 +2,900 0.01% 125,971
2020-03-25 2020-03-23 5.650 19,008 -143,800 0.00% 107,395
2020-03-24 2020-03-20 5.700 162,808 +140,550 0.04% 928,006
2020-03-23 2020-03-19 5.700 22,258 +3,250 0.01% 126,871
2020-03-20 2020-03-18 5.950 19,008 -268,451 0.00% 113,098
2020-03-19 2020-03-17 6.250 287,459 +268,451 0.07% 1,796,619
2020-03-18 2020-03-16 6.000 19,008 -115,550 0.00% 114,048
2020-03-17 2020-03-13 6.500 134,558 +115,542 0.03% 874,627
2020-03-16 2020-03-12 7.100 19,016 -972 0.00% 135,014
2020-03-13 2020-03-11 7.850 19,988 -5,496 0.01% 156,906
2020-03-12 2020-03-10 5.550 25,484 -9,200 0.01% 141,436
2020-03-11 2020-03-09 5.600 34,684 +2,350 0.01% 194,230
2020-03-10 2020-03-06 6.000 32,334 +6,790 0.01% 194,004
2020-03-09 2020-03-05 6.100 25,544 -13,280 0.01% 155,818
2020-03-06 2020-03-04 6.200 38,824 +11,350 0.01% 240,709
2020-03-05 2020-03-03 6.200 27,474 -6,600 0.01% 170,339
2020-03-04 2020-03-02 6.300 34,074 +7,800 0.01% 214,666
2020-03-03 2020-02-28 6.350 26,274 -1,343 0.01% 166,840
2020-03-02 2020-02-27 6.600 27,617 -1,200 0.01% 182,272
2020-02-28 2020-02-26 6.700 28,817 -7,000 0.01% 193,074
2020-02-27 2020-02-25 6.650 35,817 +5,950 0.01% 238,183
2020-02-26 2020-02-24 6.950 29,867 +181 0.01% 207,576
2020-02-25 2020-02-21 7.150 29,686 -11,450 0.01% 212,255
2020-02-24 2020-02-20 7.100 41,136 -1,600 0.01% 292,066
2020-02-21 2020-02-19 7.100 42,736 -5,950 0.01% 303,426
2020-02-20 2020-02-18 7.150 48,686 -46,664 0.01% 348,105
2020-02-19 2020-02-17 7.200 95,350 +16,750 0.02% 686,520
2020-02-18 2020-02-14 7.250 78,600 -2,050 0.02% 569,850
2020-02-17 2020-02-13 7.300 80,650 +4,800 0.02% 588,745
2020-02-14 2020-02-12 7.300 75,850 +13,050 0.02% 553,705
2020-02-13 2020-02-11 7.350 62,800 +1,150 0.02% 461,580
2020-02-12 2020-02-10 7.350 61,650 +250 0.02% 453,127
2020-02-11 2020-02-07 7.500 61,400 -9,200 0.02% 460,500
2020-02-10 2020-02-06 7.600 70,600 +4,850 0.02% 536,560
2020-02-07 2020-02-05 7.650 65,750 +4,900 0.02% 502,987
2020-02-06 2020-02-04 7.700 60,850 +1,500 0.02% 468,545
2020-02-05 2020-02-03 7.500 59,350 +5,250 0.02% 445,125
2020-02-04 2020-01-31 7.650 54,100 +4,100 0.01% 413,865
2020-02-03 2020-01-30 7.550 50,000 -4,700 0.01% 377,500
2020-01-31 2020-01-29 7.750 54,700 +1,200 0.01% 423,925
2020-01-30 2020-01-24 8.100 53,500 -3,660 0.01% 433,350
2020-01-29 2020-01-22 8.400 57,160 +850 0.01% 480,144
2020-01-23 2020-01-21 8.300 56,310 -350 0.01% 467,373
2020-01-22 2020-01-20 8.450 56,660 -1,800 0.01% 478,777
2020-01-21 2020-01-17 8.450 58,460 -1,950 0.01% 493,987
2020-01-20 2020-01-16 8.300 60,410 +4,850 0.02% 501,403
2020-01-17 2020-01-15 8.400 55,560 -99,514 0.01% 466,704
2020-01-16 2020-01-14 8.450 155,074 +93,766 0.04% 1,310,375
2020-01-15 2020-01-13 8.550 61,308 +1,400 0.02% 524,183
2020-01-14 2020-01-10 8.600 59,908 -845 0.02% 515,209
2020-01-13 2020-01-09 8.600 60,753 -6,800 0.02% 522,476
2020-01-10 2020-01-08 8.750 67,553 -15,205 0.02% 591,089
2020-01-09 2020-01-07 9.000 82,758 +3,900 0.02% 744,822
2020-01-08 2020-01-06 8.950 78,858 +1,000 0.02% 705,779
2020-01-07 2020-01-03 9.000 77,858 +8,350 0.02% 700,722
2020-01-06 2020-01-02 9.000 69,508 +850 0.02% 625,572
2020-01-03 2019-12-31 9.000 68,658 -12,997 0.02% 617,922
2020-01-02 2019-12-27 8.850 81,655 +46,400 0.02% 722,647
2019-12-30 2019-12-24 8.700 35,255 +250 0.01% 306,718
2019-12-27 2019-12-20 8.500 35,005 +1,899 0.01% 297,542
2019-12-23 2019-12-19 8.500 33,106 -74 0.01% 281,401
2019-12-20 2019-12-18 8.650 33,180 +872 0.01% 287,007
2019-12-19 2019-12-17 8.700 32,308 -11,623 0.01% 281,080
2019-12-18 2019-12-16 8.750 43,931 -150 0.01% 384,396
2019-12-17 2019-12-13 8.900 44,081 +1,200 0.01% 392,321
2019-12-16 2019-12-12 8.900 42,881 -3,900 0.01% 381,641
2019-12-13 2019-12-11 8.850 46,781 -2,250 0.01% 414,012
2019-12-12 2019-12-10 8.950 49,031 +200 0.01% 438,827
2019-12-11 2019-12-09 8.800 48,831 +350 0.01% 429,713
2019-12-10 2019-12-06 8.750 48,481 -1,400 0.01% 424,209
2019-12-09 2019-12-05 8.550 49,881 +15,200 0.01% 426,483
2019-12-06 2019-12-04 8.400 34,681 -185 0.01% 291,320
2019-12-05 2019-12-03 8.250 34,866 -600 0.01% 287,644
2019-12-04 2019-12-02 8.200 35,466 +950 0.01% 290,821
2019-12-03 2019-11-29 8.800 34,516 -11,023 0.01% 303,741
2019-12-02 2019-11-28 9.050 45,539 +1,350 0.01% 412,128
2019-11-29 2019-11-27 9.200 44,189 -22,748 0.01% 406,539
2019-11-28 2019-11-26 9.500 66,937 +9,100 0.02% 635,901
2019-11-27 2019-11-25 9.150 57,837 +2,150 0.01% 529,209
2019-11-26 2019-11-22 9.250 55,687 -10,958 0.01% 515,105
2019-11-25 2019-11-21 9.400 66,645 +31,500 0.02% 626,463
2019-11-22 2019-11-20 9.400 35,145 -3,300 0.01% 330,363
2019-11-21 2019-11-19 9.500 38,445 +4,000 0.01% 365,227
2019-11-20 2019-11-18 9.500 34,445 -160 0.01% 327,227
2019-11-19 2019-11-15 9.600 34,605 +15 0.01% 332,208
2019-11-18 2019-11-14 9.700 34,590 -2 0.01% 335,523
2019-11-15 2019-11-13 9.750 34,592 -5,942 0.01% 337,272
2019-11-14 2019-11-12 9.900 40,534 +6,000 0.01% 401,287
2019-11-13 2019-11-11 9.950 34,534 -52 0.01% 343,613
2019-11-12 2019-11-08 9.900 34,586 -2,132 0.01% 342,401
2019-11-11 2019-11-07 9.950 36,718 -4,750 0.01% 365,344
2019-11-08 2019-11-06 9.850 41,468 +3,550 0.01% 408,460
2019-11-07 2019-11-05 9.850 37,918 -250 0.01% 373,492
2019-11-06 2019-11-04 9.900 38,168 +4,360 0.01% 377,863
2019-11-04 2019-10-31 9.900 33,808 -79,909 0.01% 334,699
2019-11-01 2019-10-30 10.000 113,717 +79,605 0.03% 1,137,170
2019-10-31 2019-10-29 9.950 34,112 -26,646 0.01% 339,414
2019-10-30 2019-10-28 9.900 60,758 +4,400 0.02% 601,504
2019-10-29 2019-10-25 9.900 56,358 +22,550 0.01% 557,944
2019-10-28 2019-10-24 10.000 33,808 -76,016 0.01% 338,080
2019-10-25 2019-10-23 9.900 109,824 +74,916 0.03% 1,087,258
2019-10-24 2019-10-22 10.100 34,908 +385 0.01% 352,571
2019-10-23 2019-10-21 10.100 34,523 -32,343 0.01% 348,682
2019-10-22 2019-10-18 10.300 66,866 +32,600 0.02% 688,720
2019-10-21 2019-10-17 10.400 34,266 -935 0.01% 356,366
2019-10-18 2019-10-16 10.350 35,201 +897 0.01% 364,330
2019-10-17 2019-10-15 10.450 34,304 -35,146 0.01% 358,477
2019-10-16 2019-10-14 10.300 69,450 +40,845 0.02% 715,335
2019-10-15 2019-10-11 10.750 28,605 +592 0.01% 307,504
2019-10-14 2019-10-10 10.250 28,013 -897 0.01% 287,133
2019-10-11 2019-10-09 10.450 28,910 -28,715 0.01% 302,109
2019-10-10 2019-10-08 10.900 57,625 +29,272 0.01% 628,112
2019-10-09 2019-10-04 10.950 28,353 -8,422 0.01% 310,465
2019-10-08 2019-10-03 11.000 36,775 -31,400 0.01% 404,525
2019-10-04 2019-10-02 11.500 68,175 +39,748 0.02% 784,012
2019-10-03 2019-09-30 12.750 28,427 -152 0.01% 362,444
2019-10-02 2019-09-27 13.500 28,579 +175 0.01% 385,816
2019-09-30 2019-09-26 10.500 28,404 -247 0.01% 298,242
2019-09-27 2019-09-25 10.500 28,651 -1,388 0.01% 300,835
2019-09-26 2019-09-24 10.600 30,039 -145,844 0.01% 318,413
2019-09-25 2019-09-23 10.050 175,883 +113,632 0.04% 1,767,624
2019-09-24 2019-09-20 9.950 62,251 +33,688 0.02% 619,397
2019-09-23 2019-09-19 10.150 28,563 +550 0.01% 289,914
2019-09-20 2019-09-18 10.100 28,013 -600,684 0.01% 282,931
2019-09-19 2019-09-17 10.150 628,697 +95 0.16% 6,381,275
2019-09-18 2019-09-16 10.350 628,602 -95 0.16% 6,506,031
2019-09-17 2019-09-13 10.250 628,697 +238 0.16% 6,444,144
2019-09-16 2019-09-12 10.300 628,459 -287 0.16% 6,473,128
2019-09-13 2019-09-11 10.250 628,746 +41 0.16% 6,444,646
2019-09-12 2019-09-10 10.500 628,705 -57 0.16% 6,601,402
2019-09-11 2019-09-09 10.350 628,762 +128 0.16% 6,507,687
2019-09-10 2019-09-06 10.500 628,634 -485 0.16% 6,600,657
2019-09-09 2019-09-05 10.450 629,119 +467 0.16% 6,574,294
2019-09-06 2019-09-04 10.450 628,652 +639 0.16% 6,569,413
2019-09-05 2019-09-03 10.500 628,013 -9,887 0.16% 6,594,136
2019-09-04 2019-09-02 10.300 637,900 +8,567 0.16% 6,570,370
2019-09-03 2019-08-30 10.450 629,333 -13,742 0.16% 6,576,530
2019-09-02 2019-08-29 10.450 643,075 +850 0.16% 6,720,134
2019-08-30 2019-08-28 10.450 642,225 +13,069 0.16% 6,711,251
2019-08-29 2019-08-27 10.350 629,156 +4,649 0.16% 6,511,765
2019-08-28 2019-08-26 11.250 624,507 -8,295 0.16% 7,025,704
2019-08-27 2019-08-23 11.550 632,802 -28,018 0.16% 7,308,863
2019-08-26 2019-08-22 11.250 660,820 -76,046 0.17% 7,434,225
2019-08-23 2019-08-21 10.350 736,866 +35,000 0.19% 7,626,563
2019-08-22 2019-08-20 10.450 701,866 -59,781 0.18% 7,334,500
2019-08-21 2019-08-19 11.300 761,647 +28,481 0.19% 8,606,611
2019-08-20 2019-08-16 12.500 733,166 +11,500 0.19% 9,164,575
2019-08-19 2019-08-15 12.500 721,666 -7,450 0.18% 9,020,825
2019-08-16 2019-08-14 12.500 729,116 +51,668 0.18% 9,113,950
2019-08-15 2019-08-13 12.450 677,448 -94,500 0.17% 8,434,228
2019-08-14 2019-08-12 13.250 771,948 -101,429 0.20% 10,228,311
2019-08-13 2019-08-09 13.250 873,377 +109,300 0.22% 11,572,245
2019-08-12 2019-08-08 15.250 764,077 -31,901 0.19% 11,652,174
2019-08-09 2019-08-07 11.550 795,978 +37,749 0.20% 9,193,546
2019-08-08 2019-08-06 11.750 758,229 -19,983 0.19% 8,909,191
2019-08-07 2019-08-05 12.500 778,212 +2,676 0.20% 9,727,650
2019-08-06 2019-08-02 13.750 775,536 -21,075 0.20% 10,663,620
2019-08-05 2019-08-01 14.250 796,611 +19,728 0.20% 11,351,707
2019-08-02 2019-07-31 14.000 776,883 -21,749 0.20% 10,876,362
2019-08-01 2019-07-30 14.750 798,632 +11,133 0.20% 11,779,822
2019-07-31 2019-07-29 15.250 787,499 +68,850 0.20% 12,009,360
2019-07-30 2019-07-26 15.250 718,649 -53,460 0.18% 10,959,397
2019-07-29 2019-07-25 15.250 772,109 +98,062 0.20% 11,774,662
2019-07-26 2019-07-24 14.750 674,047 +1,951 0.17% 9,942,193
2019-07-25 2019-07-23 15.000 672,096 -217,101 0.17% 10,081,440
2019-07-24 2019-07-22 15.750 889,197 -22 0.23% 14,004,853
2019-07-23 2019-07-19 15.750 889,219 -9,214 0.23% 14,005,199
2019-07-22 2019-07-18 15.250 898,433 +135,350 0.23% 13,701,103
2019-07-19 2019-07-17 15.250 763,083 -3 0.19% 11,637,016
2019-07-18 2019-07-16 15.750 763,086 -1,480 0.19% 12,018,604
2019-07-17 2019-07-15 14.750 764,566 -139,967 0.19% 11,277,348
2019-07-16 2019-07-12 15.000 904,533 +14,250 0.23% 13,567,995
2019-07-15 2019-07-11 14.750 890,283 -2,950 0.23% 13,131,674
2019-07-12 2019-07-10 15.500 893,233 +1,850 0.23% 13,845,111
2019-07-11 2019-07-09 14.750 891,383 -825 0.23% 13,147,899
2019-07-10 2019-07-08 13.500 892,208 -16,515 0.23% 12,044,808
2019-07-09 2019-07-05 12.450 908,723 +17,330 0.23% 11,313,601
2019-07-08 2019-07-04 15.000 891,393 -661 0.23% 13,370,895
2019-07-05 2019-07-03 18.000 892,054 -57,482 0.23% 16,056,972
2019-07-04 2019-07-02 21.750 949,536 +40,820 0.24% 20,652,408
2019-07-03 2019-06-28 24.250 908,716 -10,920 0.23% 22,036,363
2019-07-02 2019-06-27 22.500 919,636 +186,638 0.23% 20,691,810
2019-06-28 2019-06-26 22.000 732,998 +4,555 0.19% 16,125,956
2019-06-27 2019-06-25 23.500 728,443 -57,570 0.18% 17,118,410
2019-06-26 2019-06-24 23.250 786,013 +56,700 0.20% 18,274,802
2019-06-25 2019-06-21 24.750 729,313 +57,949 0.18% 18,050,497
2019-06-24 2019-06-20 25.500 671,364 -41,445 0.17% 17,119,782
2019-06-21 2019-06-19 26.000 712,809 -15,573 0.18% 18,533,034
2019-06-20 2019-06-18 25.500 728,382 +56,252 0.18% 18,573,741
2019-06-19 2019-06-17 24.750 672,130 -4,941 0.17% 16,635,217
2019-06-18 2019-06-14 27.000 677,071 -109 0.17% 18,280,917
2019-06-17 2019-06-13 28.000 677,180 -21,363 0.17% 18,961,040
2019-06-14 2019-06-12 28.000 698,543 -99,409 0.18% 19,559,204
2019-06-13 2019-06-11 28.000 797,952 +60,952 0.20% 22,342,656
2019-06-12 2019-06-10 31.000 737,000 +36,127 0.19% 22,847,000
2019-06-11 2019-06-06 32.000 700,873 +5,078 0.18% 22,427,936
2019-06-10 2019-06-05 32.500 695,795 -62,149 0.18% 22,613,338
2019-06-06 2019-06-04 33.500 757,944 -208 0.19% 25,391,124
2019-06-05 2019-06-03 33.000 758,152 +1,575 0.19% 25,019,016
2019-06-04 2019-05-31 36.500 756,577 -22,851 0.19% 27,615,060
2019-06-03 2019-05-30 41.500 779,428 +86,835 0.20% 32,346,262
2019-05-31 2019-05-29 41.500 692,593 -62,923 0.18% 28,742,609
2019-05-30 2019-05-28 44.500 755,516 +98,440 0.19% 33,620,462
2019-05-29 2019-05-27 40.500 657,076 -6,939 0.17% 26,611,578
2019-05-28 2019-05-24 43.000 664,015 +6,939 0.17% 28,552,645
2019-05-27 2019-05-23 43.000 657,076 -3,879 0.17% 28,254,268
2019-05-24 2019-05-22 43.500 660,955 -161,074 0.17% 28,751,542
2019-05-23 2019-05-21 41.500 822,029 +50,153 0.21% 34,114,203
2019-05-22 2019-05-20 38.500 771,876 +28,285 0.20% 29,717,226
2019-05-21 2019-05-17 39.000 743,591 +1,350 0.19% 29,000,049
2019-05-20 2019-05-16 37.500 742,241 -4,535 0.19% 27,834,037
2019-05-17 2019-05-15 37.500 746,776 +8,544 0.19% 28,004,100
2019-05-16 2019-05-14 37.000 738,232 +739 0.19% 27,314,584
2019-05-15 2019-05-10 37.500 737,493 -4,488 0.19% 27,655,987
2019-05-14 2019-05-09 38.500 741,981 +50 0.19% 28,566,268
2019-05-10 2019-05-08 39.500 741,931 +4,622 0.19% 29,306,274
2019-05-09 2019-05-07 39.000 737,309 +2,404 0.19% 28,755,051
2019-05-08 2019-05-06 41.500 734,905 -135 0.19% 30,498,557
2019-05-07 2019-05-03 43.500 735,040 +125 0.19% 31,974,240
2019-05-06 2019-05-02 45.000 734,915 -521 0.19% 33,071,175
2019-05-03 2019-04-30 44.000 735,436 -445 0.19% 32,359,184
2019-05-02 2019-04-29 44.000 735,881 -800 0.19% 32,378,764
2019-04-30 2019-04-26 42.500 736,681 -56 0.19% 31,308,942
2019-04-29 2019-04-25 42.000 736,737 -2,490 0.19% 30,942,954
2019-04-26 2019-04-24 43.500 739,227 +3,297 0.19% 32,156,374
2019-04-25 2019-04-23 44.500 735,930 -59,950 0.19% 32,748,885
2019-04-24 2019-04-18 46.500 795,880 -36,450 0.20% 37,008,420
2019-04-23 2019-04-17 46.500 832,330 +95,683 0.21% 38,703,345
2019-04-18 2019-04-16 47.500 736,647 +5,594 0.19% 34,990,732
2019-04-17 2019-04-15 49.000 731,053 -16,400 0.19% 35,821,597
2019-04-16 2019-04-12 48.000 747,453 +1,402 0.19% 35,877,744
2019-04-15 2019-04-11 48.500 746,051 +18,465 0.19% 36,183,473
2019-04-12 2019-04-10 49.000 727,586 +7,959 0.18% 35,651,714
2019-04-10 2019-04-08 50.000 719,627 +552 0.18% 35,981,350
2019-04-09 2019-04-04 51.000 719,075 +4,002 0.18% 36,672,825
2019-04-08 2019-04-03 51.500 715,073 +43,804 0.18% 36,826,259
2019-04-04 2019-04-02 50.000 671,269 -238 0.17% 33,563,450
2019-04-03 2019-04-01 51.000 671,507 -2,564 0.17% 34,246,857
2019-04-02 2019-03-29 52.500 674,071 -119,062 0.17% 35,388,727
2019-04-01 2019-03-28 52.000 793,133 +112,697 0.20% 41,242,916
2019-03-29 2019-03-27 47.000 680,436 -425 0.17% 31,980,492
2019-03-28 2019-03-26 42.500 680,861 -5,507 0.17% 28,936,592
2019-03-27 2019-03-25 41.500 686,368 +5,046 0.17% 28,484,272
2019-03-26 2019-03-22 49.000 681,322 -52,105 0.17% 33,384,778
2019-03-25 2019-03-21 44.500 733,427 +8,859 0.19% 32,637,501
2019-03-22 2019-03-20 48.000 724,568 +3,776 0.18% 34,779,264
2019-03-21 2019-03-19 56.000 720,792 -2,139 0.18% 40,364,352
2019-03-20 2019-03-18 58.500 722,931 -2,883 0.18% 42,291,463
2019-03-19 2019-03-15 58.500 725,814 +368 0.18% 42,460,119
2019-03-18 2019-03-14 60.500 725,446 -4,341 0.18% 43,889,483
2019-03-15 2019-03-13 60.500 729,787 +2,752 0.18% 44,152,113
2019-03-14 2019-03-12 59.500 727,035 +1,829 0.18% 43,258,582
2019-03-13 2019-03-11 61.500 725,206 +35,026 0.18% 44,600,169
2019-03-12 2019-03-08 66.000 690,180 -495 0.17% 45,551,880
2019-03-11 2019-03-07 70.500 690,675 -921 0.18% 48,692,587
2019-03-08 2019-03-06 72.500 691,596 -38,482 0.18% 50,140,710
2019-03-07 2019-03-05 76.500 730,078 +34,749 0.19% 55,850,967
2019-03-06 2019-03-04 77.000 695,329 +5,150 0.18% 53,540,333
2019-03-05 2019-03-01 78.000 690,179 -51 0.17% 53,833,962
2019-02-28 2019-02-26 78.000 690,230 -442 0.17% 53,837,940
2019-02-27 2019-02-25 80.000 690,672 +108 0.18% 55,253,760
2019-02-26 2019-02-22 78.000 690,564 -561 0.18% 53,863,992
2019-02-25 2019-02-21 76.500 691,125 -5,937 0.18% 52,871,062
2019-02-22 2019-02-20 78.000 697,062 +2,134 0.18% 54,370,836
2019-02-21 2019-02-19 75.500 694,928 -62,344 0.18% 52,467,064
2019-02-20 2019-02-18 77.500 757,272 +35,000 0.19% 58,688,580
2019-02-19 2019-02-15 77.500 722,272 +1,642 0.18% 55,976,080
2019-02-18 2019-02-14 79.500 720,630 -36 0.18% 57,290,085
2019-02-15 2019-02-13 82.500 720,666 -9,964 0.18% 59,454,945
2019-02-14 2019-02-12 84.000 730,630 +20,000 0.19% 61,372,920
2019-02-13 2019-02-11 88.500 710,630 +2 0.18% 62,890,755
2019-02-12 2019-02-08 92.000 710,628 -83,284 0.18% 65,377,776
2019-02-11 2019-02-04 90.000 793,912 -24,650 0.20% 71,452,080
2019-02-08 2019-01-31 89.000 818,562 +85,303 0.21% 72,852,018
2019-02-01 2019-01-30 83.000 733,259 +431 0.19% 60,860,497
2019-01-31 2019-01-29 81.500 732,828 +350 0.19% 59,725,482
2019-01-30 2019-01-28 90.500 732,478 -15,186 0.19% 66,289,259
2019-01-29 2019-01-25 94.000 747,664 +14,169 0.19% 70,280,416
2019-01-28 2019-01-24 93.500 733,495 -10,724 0.19% 68,581,782
2019-01-25 2019-01-23 93.000 744,219 -8,980 0.19% 69,212,367
2019-01-24 2019-01-22 90.500 753,199 -20,600 0.19% 68,164,509
2019-01-23 2019-01-21 85.000 773,799 +28,750 0.20% 65,772,915
2019-01-22 2019-01-18 80.500 745,049 -1,500 0.19% 59,976,444
2019-01-21 2019-01-17 75.000 746,549 +1,269 0.19% 55,991,175
2019-01-18 2019-01-16 73.000 745,280 +3,852 0.19% 54,405,440
2019-01-17 2019-01-15 66.000 741,428 +3,945 0.19% 48,934,248
2019-01-16 2019-01-14 65.000 737,483 -19,616 0.19% 47,936,395
2019-01-15 2019-01-11 66.500 757,099 +19,669 0.19% 50,347,084
2019-01-14 2019-01-10 65.500 737,430 -19,010 0.19% 48,301,665
2019-01-11 2019-01-09 68.000 756,440 -19,741 0.19% 51,437,920
2019-01-10 2019-01-08 70.000 776,181 +125,650 0.20% 54,332,670
2019-01-09 2019-01-07 71.000 650,531 -3,347 0.16% 46,187,701
2019-01-08 2019-01-04 71.500 653,878 +4,100 0.17% 46,752,277
2019-01-07 2019-01-03 70.000 649,778 -20,603 0.16% 45,484,460
2019-01-04 2019-01-02 82.000 670,381 +11,140 0.17% 54,971,242
2019-01-03 2018-12-31 90.000 659,241 -1,640 0.17% 59,331,690
2018-12-28 2018-12-24 103.500 660,881 +2,103 0.17% 68,401,183
2018-12-27 2018-12-20 107.500 658,778 +2 0.17% 70,818,635
2018-12-21 2018-12-19 111.500 658,776 -82 0.17% 73,453,524
2018-12-20 2018-12-18 113.500 658,858 -188 0.17% 74,780,383
2018-12-19 2018-12-17 121.000 659,046 +141 0.17% 79,744,566
2018-12-18 2018-12-14 128.000 658,905 +65 0.17% 84,339,840
2018-12-17 2018-12-13 126.000 658,840 +64 0.17% 83,013,840
2018-12-14 2018-12-12 115.000 658,776 -126 0.17% 75,759,240
2018-12-13 2018-12-11 127.000 658,902 -369 0.17% 83,680,554
2018-12-12 2018-12-10 133.000 659,271 +123 0.17% 87,683,043
2018-12-11 2018-12-07 138.000 659,148 +4,600 0.17% 90,962,424
2018-12-10 2018-12-06 140.000 654,548 +1,720 0.17% 91,636,720
2018-12-07 2018-12-05 144.000 652,828 +2 0.17% 94,007,232
2018-12-06 2018-12-04 149.000 652,826 -54,721 0.17% 97,271,074
2018-12-05 2018-12-03 145.500 707,547 -780 0.18% 102,948,088
2018-12-04 2018-11-30 148.000 708,327 -4,151 0.18% 104,832,396
2018-12-03 2018-11-29 147.500 712,478 +15,300 0.18% 105,090,505
2018-11-30 2018-11-28 145.500 697,178 +43,912 0.18% 101,439,399
2018-11-29 2018-11-27 144.000 653,266 -10,382 0.17% 94,070,304
2018-11-28 2018-11-26 147.000 663,648 +26,572 0.17% 97,556,256
2018-11-27 2018-11-23 149.500 637,076 -91,233 0.16% 95,242,862
2018-11-26 2018-11-22 150.000 728,309 -101,720 0.18% 109,246,350
2018-11-23 2018-11-21 150.500 830,029 -104,050 0.21% 124,919,364
2018-11-22 2018-11-20 151.500 934,079 -100,094 0.24% 141,512,968
2018-11-21 2018-11-19 154.500 1,034,173 -100,102 0.26% 159,779,728
2018-11-20 2018-11-16 153.000 1,134,275 -99,803 0.29% 173,544,075
2018-11-16 2018-11-14 152.000 1,234,078 -60,192 0.31% 187,579,856
2018-11-15 2018-11-13 152.500 1,294,270 -119,808 0.33% 197,376,175
2018-11-14 2018-11-12 152.500 1,414,078 -80,126 0.36% 215,646,895
2018-11-13 2018-11-09 153.500 1,494,204 -771 0.38% 229,360,314
2018-11-12 2018-11-08 153.000 1,494,975 -99,051 0.38% 228,731,175
2018-11-09 2018-11-07 152.500 1,594,026 -175 0.40% 243,088,965
2018-11-08 2018-11-06 149.500 1,594,201 -99,828 0.40% 238,333,050
2018-11-07 2018-11-05 150.000 1,694,029 -99,590 0.43% 254,104,350
2018-11-06 2018-11-02 151.500 1,793,619 -100,755 0.45% 271,733,278
2018-11-05 2018-11-01 151.000 1,894,374 -159,453 0.48% 286,050,474
2018-11-02 2018-10-31 152.500 2,053,827 -19,901 0.52% 313,208,617
2018-11-01 2018-10-30 152.500 2,073,728 +20,000 0.53% 316,243,520
2018-10-31 2018-10-29 154.000 2,053,728 -128 0.52% 316,274,112
2018-10-30 2018-10-26 154.000 2,053,856 -1,072 0.52% 316,293,824
2018-10-29 2018-10-25 154.500 2,054,928 -1,650 0.52% 317,486,376
2018-10-26 2018-10-24 154.000 2,056,578 +1,650 0.52% 316,713,012
2018-10-25 2018-10-23 154.000 2,054,928 -580 0.52% 316,458,912
2018-10-24 2018-10-22 155.500 2,055,508 -828 0.52% 319,631,494
2018-10-23 2018-10-19 155.000 2,056,336 -20,849 0.52% 318,732,080
2018-10-22 2018-10-18 156.500 2,077,185 +15,896 0.53% 325,079,452
2018-10-19 2018-10-16 156.500 2,061,289 -61,496 0.52% 322,591,728
2018-10-18 2018-10-15 160.000 2,122,785 +32,994 0.54% 339,645,600
2018-10-16 2018-10-12 162.000 2,089,791 -9,271 0.53% 338,546,142
2018-10-15 2018-10-11 154.500 2,099,062 -117 0.53% 324,305,079
2018-10-12 2018-10-10 156.000 2,099,179 +161 0.53% 327,471,924
2018-10-11 2018-10-09 164.000 2,099,018 -7,747 0.53% 344,238,952
2018-10-10 2018-10-08 164.000 2,106,765 +58,243 0.53% 345,509,460
2018-10-09 2018-10-05 176.500 2,048,522 +4,100 0.52% 361,564,133
2018-10-08 2018-10-04 177.500 2,044,422 -50 0.52% 362,884,905
2018-10-05 2018-10-03 178.500 2,044,472 +1,400 0.52% 364,938,252
2018-10-04 2018-10-02 180.000 2,043,072 -19,399,920 0.52% 367,752,960
2018-10-03 2018-09-28 188.000 21,442,992 -9,650 5.43% 4,031,282,496
2018-10-02 2018-09-27 175.500 21,452,642 +6,809 5.44% 3,764,938,671
2018-09-28 2018-09-26 186.500 21,445,833 +2,841 5.44% 3,999,647,854
2018-09-27 2018-09-24 185.000 21,442,992 -114 5.43% 3,966,953,520
2018-09-26 2018-09-21 180.500 21,443,106 -108 5.43% 3,870,480,633
2018-09-24 2018-09-20 178.000 21,443,214 -3,778 5.43% 3,816,892,092
2018-09-21 2018-09-19 173.000 21,446,992 -50 5.44% 3,710,329,616
2018-09-19 2018-09-17 170.500 21,447,042 -626 5.44% 3,656,720,661
2018-09-18 2018-09-14 179.000 21,447,668 -1,214 5.44% 3,839,132,572
2018-09-17 2018-09-13 164.000 21,448,882 +350 5.44% 3,517,616,648
2018-09-14 2018-09-12 161.000 21,448,532 -2,410 5.44% 3,453,213,652
2018-09-13 2018-09-11 158.500 21,450,942 -40,000 5.44% 3,399,974,307
2018-09-12 2018-09-10 158.000 21,490,942 +40,000 5.45% 3,395,568,836
2018-09-11 2018-09-07 158.500 21,450,942 -3,000 5.44% 3,399,974,307
2018-09-10 2018-09-06 161.000 21,453,942 +7,000 5.44% 3,454,084,662
2018-09-07 2018-09-05 160.500 21,446,942 -21,300 5.44% 3,442,234,191
2018-09-06 2018-09-04 157.000 21,468,242 +21,300 5.44% 3,370,513,994
2018-09-04 2018-08-31 157.000 21,446,942 -275 5.44% 3,367,169,894
2018-09-03 2018-08-30 164.000 21,447,217 -513 5.44% 3,517,343,588
2018-08-31 2018-08-29 163.000 21,447,730 +758 5.44% 3,495,979,990
2018-08-30 2018-08-28 158.000 21,446,972 -7 5.44% 3,388,621,576
2018-08-29 2018-08-27 155.000 21,446,979 -1,123 5.44% 3,324,281,745
2018-08-28 2018-08-24 155.500 21,448,102 -98,917 5.44% 3,335,179,861
2018-08-27 2018-08-23 155.500 21,547,019 +100,126 5.46% 3,350,561,454
2018-08-24 2018-08-22 155.500 21,446,893 +3 5.44% 3,334,991,861
2018-08-23 2018-08-21 152.000 21,446,890 -133 5.44% 3,259,927,280
2018-08-22 2018-08-20 155.000 21,447,023 -1,541 5.44% 3,324,288,565
2018-08-21 2018-08-17 161.500 21,448,564 +13 5.44% 3,463,943,086
2018-08-20 2018-08-16 157.500 21,448,551 +1,606 5.44% 3,378,146,782
2018-08-17 2018-08-15 160.000 21,446,945 +55 5.44% 3,431,511,200
2018-08-16 2018-08-14 164.000 21,446,890 -1,450 5.44% 3,517,289,960
2018-08-15 2018-08-13 163.000 21,448,340 +200 5.44% 3,496,079,420
2018-08-14 2018-08-10 166.000 21,448,140 -1,134 5.44% 3,560,391,240
2018-08-13 2018-08-09 167.000 21,449,274 -6,847 5.44% 3,582,028,758
2018-08-10 2018-08-08 166.500 21,456,121 +6,100 5.44% 3,572,444,146
2018-08-09 2018-08-07 163.500 21,450,021 -10,047 5.44% 3,507,078,433
2018-08-08 2018-08-06 154.500 21,460,068 +10,874 5.44% 3,315,580,506
2018-08-07 2018-08-03 153.000 21,449,194 -25,084 5.44% 3,281,726,682
2018-08-06 2018-08-02 154.000 21,474,278 +16,200 5.44% 3,307,038,812
2018-08-03 2018-08-01 164.500 21,458,078 +11,188 5.44% 3,529,853,831
2018-08-02 2018-07-31 173.000 21,446,890 -3,577 5.44% 3,710,311,970
2018-08-01 2018-07-30 167.500 21,450,467 +3,450 5.44% 3,592,953,222
2018-07-31 2018-07-27 174.000 21,447,017 -286 5.44% 3,731,780,958
2018-07-30 2018-07-26 178.500 21,447,303 -252 5.44% 3,828,343,585
2018-07-26 2018-07-24 181.000 21,447,555 +253 5.44% 3,882,007,455
2018-07-25 2018-07-23 177.500 21,447,302 +399 5.44% 3,806,896,105
2018-07-23 2018-07-19 181.500 21,446,903 -404 5.44% 3,892,612,894
2018-07-20 2018-07-18 182.500 21,447,307 -40,474 5.44% 3,914,133,527
2018-07-19 2018-07-17 180.000 21,487,781 +40,200 5.45% 3,867,800,580
2018-07-18 2018-07-16 180.500 21,447,581 +676 5.44% 3,871,288,370
2018-07-17 2018-07-13 181.000 21,446,905 -2,764 5.44% 3,881,889,805
2018-07-16 2018-07-12 175.500 21,449,669 +876 5.44% 3,764,416,909
2018-07-13 2018-07-11 175.000 21,448,793 -1,329 5.44% 3,753,538,775
2018-07-12 2018-07-10 179.500 21,450,122 +200 5.44% 3,850,296,899
2018-07-11 2018-07-09 176.500 21,449,922 -1,533 5.44% 3,785,911,233
2018-07-10 2018-07-06 174.000 21,451,455 +1,256 5.44% 3,732,553,170
2018-07-09 2018-07-05 175.500 21,450,199 +272 5.44% 3,764,509,924
2018-07-06 2018-07-04 178.500 21,449,927 -3,975 5.44% 3,828,811,969
2018-07-05 2018-07-03 180.000 21,453,902 +4,376 5.44% 3,861,702,360
2018-07-04 2018-06-29 194.000 21,449,526 -13,662 5.44% 4,161,208,044
2018-07-03 2018-06-28 187.000 21,463,188 +16,200 5.44% 4,013,616,156
2018-06-29 2018-06-27 186.500 21,446,988 -1,664 5.44% 3,999,863,262
2018-06-28 2018-06-26 192.500 21,448,652 +1,730 5.44% 4,128,865,510
2018-06-27 2018-06-25 177.500 21,446,922 +1,302 5.44% 3,806,828,655
2018-06-26 2018-06-22 178.500 21,445,620 -8,624 5.44% 3,828,043,170
2018-06-25 2018-06-21 178.000 21,454,244 +8,570 5.44% 3,818,855,432
2018-06-22 2018-06-20 178.500 21,445,674 +150 5.44% 3,828,052,809
2018-06-21 2018-06-19 178.000 21,445,524 -50 5.44% 3,817,303,272
2018-06-20 2018-06-15 183.000 21,445,574 +49 5.44% 3,924,540,042
2018-06-14 2018-06-12 184.500 21,445,525 -114 5.44% 3,956,699,362
2018-06-13 2018-06-11 184.000 21,445,639 +115 5.44% 3,945,997,576
2018-06-12 2018-06-08 182.000 21,445,524 -1,175 5.44% 3,903,085,368
2018-06-11 2018-06-07 182.000 21,446,699 +147 5.44% 3,903,299,218
2018-06-08 2018-06-06 181.500 21,446,552 -3,515 5.44% 3,892,549,188
2018-06-07 2018-06-05 183.000 21,450,067 +1,146 5.44% 3,925,362,261
2018-06-06 2018-06-04 184.000 21,448,921 -62,466 5.44% 3,946,601,464
2018-06-05 2018-06-01 183.500 21,511,387 -156,747 5.45% 3,947,339,514
2018-06-04 2018-05-31 185.000 21,668,134 +5,310 5.49% 4,008,604,790
2018-06-01 2018-05-30 192.500 21,662,824 -144,900 5.49% 4,170,093,620
2018-05-31 2018-05-29 194.500 21,807,724 +16,246 5.53% 4,241,602,318
2018-05-30 2018-05-28 193.560 21,791,478 +14,700 5.52% 4,217,958,482
2018-05-29 2018-05-25 193.062 21,776,778 -104,500 5.52% 4,204,277,383
2018-05-28 2018-05-24 193.062 21,881,278 +71,686 5.52% 4,224,452,406
2018-05-25 2018-05-23 183.111 21,809,592 -2,412 5.50% 3,993,570,650
2018-05-24 2018-05-21 182.116 21,812,004 +259,750 5.50% 3,972,305,725
2018-05-23 2018-05-18 182.116 21,552,254 -3,495 5.44% 3,925,001,203
2018-05-21 2018-05-17 181.618 21,555,749 +342 5.44% 3,914,911,911
2018-05-18 2018-05-16 181.618 21,555,407 -621 5.44% 3,914,849,798
2018-05-17 2018-05-15 181.618 21,556,028 +2,844 5.44% 3,914,962,582
2018-05-16 2018-05-14 184.106 21,553,184 +804 5.44% 3,968,068,610
2018-05-15 2018-05-11 189.082 21,552,380 +20 5.44% 4,075,161,686
2018-05-14 2018-05-10 185.101 21,552,360 +624 5.44% 3,989,365,106
2018-05-11 2018-05-09 185.101 21,551,736 -345 5.44% 3,989,249,603
2018-05-10 2018-05-08 184.603 21,552,081 -8,698 5.44% 3,978,589,502
2018-05-09 2018-05-07 184.106 21,560,779 -101 5.44% 3,969,466,894
2018-05-08 2018-05-04 189.082 21,560,880 +6 5.44% 4,076,768,880
2018-05-07 2018-05-03 188.584 21,560,874 -6,560 5.44% 4,066,039,410
2018-05-04 2018-05-02 192.565 21,567,434 -59,790 5.44% 4,153,129,324
2018-05-03 2018-04-30 214.459 21,627,224 +75,405 5.45% 4,638,142,213
2018-05-02 2018-04-27 205.004 21,551,819 -737 5.44% 4,418,218,188
2018-04-30 2018-04-26 204.009 21,552,556 -806 5.44% 4,396,920,882
2018-04-27 2018-04-25 191.072 21,553,362 -301,483 5.44% 4,118,245,757
2018-04-26 2018-04-24 191.072 21,854,845 +298,194 5.51% 4,175,850,742
2018-04-25 2018-04-23 190.574 21,556,651 -8,992 5.44% 4,108,147,958
2018-04-23 2018-04-19 191.072 21,565,643 -348 5.44% 4,120,592,313
2018-04-20 2018-04-18 191.072 21,565,991 -4,123 5.44% 4,120,658,806
2018-04-19 2018-04-17 194.555 21,570,114 -658 5.44% 4,196,577,134
2018-04-18 2018-04-16 197.541 21,570,772 +658 5.44% 4,261,104,718
2018-04-17 2018-04-13 199.033 21,570,114 -4,033 5.44% 4,293,173,538
2018-04-16 2018-04-12 202.019 21,574,147 +913 5.44% 4,358,385,884
2018-04-13 2018-04-11 204.009 21,573,234 +153 5.44% 4,401,139,385
2018-04-12 2018-04-10 206.995 21,573,081 -1,203 5.44% 4,465,514,633
2018-04-10 2018-04-06 217.444 21,574,284 -663 5.44% 4,691,198,832
2018-04-09 2018-04-04 215.454 21,574,947 +452 5.44% 4,648,401,643
2018-04-06 2018-04-03 216.449 21,574,495 -1,466 5.44% 4,669,774,485
2018-04-04 2018-03-29 216.449 21,575,961 -804 5.44% 4,670,091,799
2018-04-03 2018-03-28 198.038 21,576,765 -803 5.44% 4,273,024,823
2018-03-29 2018-03-27 194.555 21,577,568 +168 5.44% 4,198,027,348
2018-03-28 2018-03-26 194.058 21,577,400 +502 5.44% 4,187,258,103
2018-03-27 2018-03-23 196.546 21,576,898 -864 5.44% 4,240,842,234
2018-03-26 2018-03-22 202.019 21,577,762 +112 5.44% 4,359,116,182
2018-03-23 2018-03-21 204.507 21,577,650 +753 5.44% 4,412,776,974
2018-03-22 2018-03-20 197.043 21,576,897 -110 5.44% 4,251,578,346
2018-03-21 2018-03-19 196.546 21,577,007 -636 5.44% 4,240,863,657
2018-03-20 2018-03-16 198.536 21,577,643 +8,360 5.44% 4,283,935,381
2018-03-19 2018-03-15 197.541 21,569,283 +1,023 5.44% 4,260,810,580
2018-03-16 2018-03-14 199.531 21,568,260 -24,040 5.44% 4,303,536,542
2018-03-15 2018-03-13 206.000 21,592,300 +1,329 5.45% 4,448,004,919
2018-03-14 2018-03-12 207.990 21,590,971 -19,791 5.45% 4,490,704,393
2018-03-13 2018-03-09 206.995 21,610,762 +21,373 5.45% 4,473,314,402
2018-03-12 2018-03-08 207.492 21,589,389 -3,534 5.45% 4,479,632,828
2018-03-09 2018-03-07 206.995 21,592,923 +288 5.45% 4,469,621,823
2018-03-08 2018-03-06 206.000 21,592,635 -255 5.45% 4,448,073,929
2018-03-07 2018-03-05 205.502 21,592,890 +317 5.45% 4,437,382,192
2018-03-06 2018-03-02 207.492 21,592,573 -10,646 5.45% 4,480,293,484
2018-03-05 2018-03-01 208.985 21,603,219 -1,413 5.45% 4,514,750,666
2018-03-02 2018-02-28 218.937 21,604,632 +1,715 5.45% 4,730,048,151
2018-03-01 2018-02-27 214.459 21,602,917 +24,965 5.45% 4,632,929,370
2018-02-28 2018-02-26 194.058 21,577,952 -867 5.44% 4,187,365,223
2018-02-27 2018-02-23 190.077 21,578,819 +704 5.44% 4,101,635,348
2018-02-26 2018-02-22 188.584 21,578,115 -251 5.44% 4,069,290,789
2018-02-23 2018-02-21 189.579 21,578,366 -1,747 5.44% 4,090,812,204
2018-02-22 2018-02-20 188.584 21,580,113 +1,928 5.44% 4,069,667,580
2018-02-21 2018-02-15 187.091 21,578,185 +32 5.44% 4,037,093,141
2018-02-20 2018-02-13 181.120 21,578,153 -291 5.44% 3,908,243,947
2018-02-14 2018-02-12 179.130 21,578,444 +2,251 5.44% 3,865,348,338
2018-02-13 2018-02-09 174.652 21,576,193 -5,276 5.44% 3,768,321,488
2018-02-12 2018-02-08 179.130 21,581,469 +7,838 5.44% 3,865,890,206
2018-02-09 2018-02-07 179.130 21,573,631 -24,116 5.44% 3,864,486,185
2018-02-08 2018-02-06 178.135 21,597,747 -6,683 5.45% 3,847,312,719
2018-02-07 2018-02-05 179.130 21,604,430 -7,164 5.45% 3,870,003,212
2018-02-06 2018-02-02 180.125 21,611,594 -399 5.45% 3,892,793,647
2018-02-05 2018-02-01 179.130 21,611,993 -79 5.45% 3,871,357,973
2018-02-02 2018-01-31 183.608 21,612,072 +326 5.45% 3,968,156,427
2018-02-01 2018-01-30 187.091 21,611,746 +10,212 5.45% 4,043,372,116
2018-01-31 2018-01-29 195.550 21,601,534 -26 5.45% 4,224,187,193
2018-01-30 2018-01-26 204.507 21,601,560 +3,963 5.45% 4,417,666,732
2018-01-29 2018-01-25 206.497 21,597,597 -55,637 5.45% 4,459,842,708
2018-01-26 2018-01-24 216.946 21,653,234 +64,027 5.46% 4,697,591,744
2018-01-25 2018-01-23 223.913 21,589,207 +3,819 5.44% 4,834,095,394
2018-01-24 2018-01-22 233.864 21,585,388 -15,023 5.44% 5,048,050,950
2018-01-23 2018-01-19 210.478 21,600,411 +9,950 5.45% 4,546,407,864
2018-01-22 2018-01-18 179.628 21,590,461 -48,434 5.45% 3,878,244,002
2018-01-19 2018-01-17 179.628 21,638,895 +72,752 5.46% 3,886,944,088
2018-01-18 2018-01-16 177.637 21,566,143 -3,166 5.44% 3,830,951,985
2018-01-17 2018-01-15 175.149 21,569,309 -2 5.44% 3,777,851,718
2018-01-15 2018-01-11 176.145 21,569,311 +2 5.44% 3,799,317,137
2018-01-12 2018-01-10 178.135 21,569,309 -2,190 5.44% 3,842,246,918
2018-01-11 2018-01-09 178.135 21,571,499 +3,183 5.44% 3,842,637,033
2018-01-10 2018-01-08 177.637 21,568,316 -40 5.44% 3,831,337,991
2018-01-09 2018-01-05 178.135 21,568,356 +2,112 5.44% 3,842,077,155
2018-01-08 2018-01-04 178.135 21,566,244 -2 5.44% 3,841,700,935
2018-01-05 2018-01-03 178.135 21,566,246 -2,208 5.44% 3,841,701,291
2018-01-04 2018-01-02 179.628 21,568,454 -455 5.44% 3,874,290,936
2018-01-03 2017-12-29 179.130 21,568,909 -2,188 5.44% 3,863,640,333
2018-01-02 2017-12-28 171.169 21,571,097 -111 5.44% 3,692,297,502
2017-12-29 2017-12-27 165.695 21,571,208 +834 5.44% 3,574,248,241
2017-12-28 2017-12-22 161.217 21,570,374 +1,176 5.44% 3,477,512,482
2017-12-27 2017-12-21 160.719 21,569,198 +2,673 5.44% 3,466,590,413
2017-12-22 2017-12-20 158.232 21,566,525 +290 5.44% 3,412,505,070
2017-12-21 2017-12-19 159.227 21,566,235 -2,472 5.44% 3,433,921,190
2017-12-19 2017-12-15 157.734 21,568,707 -18 5.44% 3,402,118,097
2017-12-18 2017-12-14 157.734 21,568,725 +522 5.44% 3,402,120,936
2017-12-15 2017-12-13 157.236 21,568,203 -804 5.44% 3,391,306,616
2017-12-14 2017-12-12 155.246 21,569,007 -46,173 5.44% 3,348,503,502
2017-12-13 2017-12-11 157.236 21,615,180 +48,917 5.45% 3,398,693,111
2017-12-12 2017-12-08 155.744 21,566,263 +2,431 5.44% 3,358,808,525
2017-12-11 2017-12-07 154.251 21,563,832 +603 5.44% 3,326,240,488
2017-12-08 2017-12-06 153.256 21,563,229 +159 5.44% 3,304,688,459
2017-12-07 2017-12-05 156.739 21,563,070 -1,465 5.44% 3,379,770,093
2017-12-06 2017-12-04 158.232 21,564,535 +410 5.44% 3,412,190,189
2017-12-04 2017-11-30 162.710 21,564,125 -20,097 5.44% 3,508,694,898
2017-12-01 2017-11-29 164.700 21,584,222 +19,826 5.44% 3,554,924,693
2017-11-30 2017-11-28 165.198 21,564,396 +4,944 5.44% 3,562,389,436
2017-11-29 2017-11-27 165.695 21,559,452 -2,362 5.44% 3,572,300,327
2017-11-28 2017-11-24 165.695 21,561,814 -10 5.44% 3,572,691,699
2017-11-24 2017-11-22 164.700 21,561,824 +2,372 5.44% 3,551,235,739
2017-11-23 2017-11-21 164.203 21,559,452 -2,402 5.44% 3,540,117,441
2017-11-22 2017-11-20 163.207 21,561,854 +2,402 5.44% 3,519,054,208
2017-11-21 2017-11-17 163.207 21,559,452 -993 5.44% 3,518,662,184
2017-11-20 2017-11-16 163.207 21,560,445 -17,133 5.44% 3,518,824,249
2017-11-17 2017-11-15 163.207 21,577,578 -42,538 5.44% 3,521,620,481
2017-11-16 2017-11-14 163.207 21,620,116 -39,611 5.45% 3,528,562,998
2017-11-15 2017-11-13 164.203 21,659,727 -91,382 5.46% 3,556,582,854
2017-11-14 2017-11-10 164.203 21,751,109 -618,459 5.49% 3,571,588,013
2017-11-13 2017-11-09 164.203 22,369,568 -42,573 5.64% 3,673,140,571
2017-11-10 2017-11-08 164.203 22,412,141 -39,393 5.65% 3,680,131,167
2017-11-09 2017-11-07 164.203 22,451,534 +35,311 5.66% 3,686,599,599
2017-11-08 2017-11-06 164.203 22,416,223 +40,204 5.65% 3,680,801,442
2017-11-07 2017-11-03 167.188 22,376,019 -166,826 5.64% 3,741,003,475
2017-11-06 2017-11-02 168.681 22,542,845 -63,425 5.69% 3,802,545,639
2017-11-03 2017-11-01 166.690 22,606,270 -93,341 5.70% 3,768,250,188
2017-11-02 2017-10-31 166.193 22,699,611 -100,505 5.73% 3,772,514,292
2017-11-01 2017-10-30 165.198 22,800,116 -160,938 5.75% 3,766,527,585
2017-10-31 2017-10-27 161.217 22,961,054 -89,341 5.79% 3,701,713,836
2017-10-30 2017-10-26 160.719 23,050,395 -91,442 5.81% 3,704,647,633
2017-10-27 2017-10-25 160.719 23,141,837 -69,024 5.84% 3,719,344,145
2017-10-26 2017-10-24 159.724 23,210,861 -15,927 5.85% 3,707,338,961
2017-10-25 2017-10-23 160.719 23,226,788 +48,525 5.86% 3,732,997,426
2017-10-24 2017-10-20 162.212 23,178,263 -2,462 5.85% 3,759,797,880
2017-10-23 2017-10-19 161.715 23,180,725 -19,132 5.85% 3,748,662,899
2017-10-20 2017-10-18 162.710 23,199,857 -19,846 5.85% 3,774,844,558
2017-10-19 2017-10-17 162.710 23,219,703 -57,128 5.86% 3,778,073,697
2017-10-18 2017-10-16 164.203 23,276,831 -34,537 5.87% 3,822,115,488
2017-10-17 2017-10-13 165.198 23,311,368 -97,250 5.88% 3,850,985,258
2017-10-16 2017-10-12 165.198 23,408,618 -144,905 5.90% 3,867,050,738
2017-10-13 2017-10-11 165.198 23,553,523 +26,734 5.94% 3,890,988,717
2017-10-12 2017-10-10 167.188 23,526,789 -92,926 5.93% 3,933,398,493
2017-10-11 2017-10-09 166.690 23,619,715 -100,485 5.96% 3,937,181,830
2017-10-10 2017-10-06 168.183 23,720,200 -119,367 5.98% 3,989,340,067
2017-10-09 2017-10-04 167.188 23,839,567 -214,125 6.01% 3,985,691,244
2017-10-06 2017-10-03 167.686 24,053,692 -122,904 6.07% 4,033,459,111
2017-10-04 2017-09-29 169.178 24,176,596 -339,772 6.10% 4,090,157,978
2017-10-03 2017-09-28 160.719 24,516,368 -157,503 6.18% 3,940,258,060
2017-09-29 2017-09-27 157.734 24,673,871 -180,915 6.22% 3,891,907,988
2017-09-28 2017-09-26 155.246 24,854,786 -238,684 6.27% 3,858,607,769
2017-09-27 2017-09-25 153.256 25,093,470 -80,690 6.33% 3,845,718,130
2017-09-26 2017-09-22 151.265 25,174,160 -103,072 6.35% 3,807,979,343
2017-09-25 2017-09-21 151.763 25,277,232 -111,298 6.38% 3,836,148,105
2017-09-22 2017-09-20 153.256 25,388,530 -101,304 6.40% 3,890,937,766
2017-09-21 2017-09-19 152.261 25,489,834 -32,559 6.43% 3,881,096,541
2017-09-20 2017-09-18 152.758 25,522,393 -76,417 6.44% 3,898,753,515
2017-09-19 2017-09-15 152.758 25,598,810 -91,765 6.46% 3,910,426,835
2017-09-18 2017-09-14 151.763 25,690,575 -62,734 6.48% 3,898,878,271
2017-09-15 2017-09-13 152.261 25,753,309 -28,990 6.50% 3,921,213,393
2017-09-14 2017-09-12 152.758 25,782,299 -47,379 6.50% 3,938,456,275
2017-09-13 2017-09-11 152.758 25,829,678 -78,781 6.51% 3,945,693,803
2017-09-12 2017-09-08 153.753 25,908,459 -964 6.53% 3,983,511,489
2017-09-11 2017-09-07 153.256 25,909,423 +2 6.53% 3,970,767,604
2017-09-08 2017-09-06 153.753 25,909,421 -39,483 6.53% 3,983,659,399
2017-09-07 2017-09-05 153.753 25,948,904 -157,359 6.54% 3,989,730,042
2017-09-06 2017-09-04 153.256 26,106,263 -68,883 6.58% 4,000,934,463
2017-09-05 2017-09-01 154.251 26,175,146 -98,677 6.60% 4,037,539,821
2017-09-04 2017-08-31 155.246 26,273,823 -2,162 6.63% 4,078,907,682
2017-09-01 2017-08-30 156.241 26,275,985 -233,257 6.63% 4,105,392,319
2017-08-31 2017-08-29 156.241 26,509,242 -241,337 6.69% 4,141,836,681
2017-08-30 2017-08-28 156.739 26,750,579 -62,050 6.75% 4,192,854,119
2017-08-29 2017-08-25 157.236 26,812,629 -179,115 6.76% 4,215,921,286
2017-08-28 2017-08-24 157.734 26,991,744 -100,132 6.81% 4,257,515,332
2017-08-25 2017-08-22 157.734 27,091,876 -123,326 6.83% 4,273,309,551
2017-08-24 2017-08-21 157.236 27,215,202 -49,954 6.86% 4,279,220,416
2017-08-22 2017-08-18 156.739 27,265,156 -102,989 6.88% 4,273,508,310
2017-08-21 2017-08-17 157.734 27,368,145 -89,443 6.90% 4,316,886,561
2017-08-18 2017-08-16 157.236 27,457,588 -104,010 6.93% 4,317,332,318
2017-08-17 2017-08-15 158.232 27,561,598 -93,183 6.95% 4,361,114,872
2017-08-16 2017-08-14 157.734 27,654,781 +17,485 6.97% 4,362,098,800
2017-08-15 2017-08-11 156.241 27,637,296 -3,515 6.97% 4,318,085,230
2017-08-14 2017-08-10 156.241 27,640,811 +601 6.97% 4,318,634,418
2017-08-11 2017-08-09 157.734 27,640,210 -4,030 6.97% 4,359,800,458
2017-08-10 2017-08-08 158.232 27,644,240 -20,235 6.97% 4,374,191,445
2017-08-09 2017-08-07 156.739 27,664,475 -30,498 6.98% 4,336,097,098
2017-08-08 2017-08-04 157.236 27,694,973 -42,435 6.98% 4,354,657,881
2017-08-07 2017-08-03 155.744 27,737,408 -109,911 7.00% 4,319,925,174
2017-08-04 2017-08-02 156.739 27,847,319 +7,888 7.02% 4,364,755,850
2017-08-03 2017-08-01 156.241 27,839,431 -41,028 7.02% 4,349,667,051
2017-08-02 2017-07-31 155.246 27,880,459 +834 7.03% 4,328,331,601
2017-08-01 2017-07-28 153.256 27,879,625 -2 7.03% 4,272,712,355
2017-07-31 2017-07-27 153.753 27,879,627 -8 7.03% 4,286,585,106
2017-07-28 2017-07-26 154.251 27,879,635 -41,320 7.03% 4,300,458,783
2017-07-27 2017-07-25 155.744 27,920,955 -30,919 7.04% 4,348,511,454
2017-07-26 2017-07-24 156.739 27,951,874 -46,927 7.05% 4,381,143,677
2017-07-25 2017-07-21 156.241 27,998,801 -47,208 7.06% 4,374,567,217
2017-07-24 2017-07-20 157.236 28,046,009 +44,655 7.07% 4,409,853,518
2017-07-20 2017-07-18 156.241 28,001,354 -2 7.06% 4,374,966,101
2017-07-19 2017-07-17 155.246 28,001,356 -100 7.06% 4,347,100,385
2017-07-18 2017-07-14 155.744 28,001,456 -134,699 7.06% 4,361,048,974
2017-07-17 2017-07-13 155.246 28,136,155 +1,809 7.10% 4,368,027,400
2017-07-13 2017-07-11 155.246 28,134,346 -302 7.10% 4,367,746,560
2017-07-11 2017-07-07 157.236 28,134,648 +302 7.10% 4,423,790,796
2017-07-10 2017-07-06 156.739 28,134,346 +8,740 7.10% 4,409,744,123
2017-07-07 2017-07-05 153.753 28,125,606 +77,627 7.09% 4,324,405,193
2017-07-06 2017-07-04 154.748 28,047,979 -7,386 7.07% 4,340,382,210
2017-07-04 2017-06-30 155.246 28,055,365 -303 7.08% 4,355,485,070
2017-06-29 2017-06-27 156.241 28,055,668 +2 7.08% 4,383,452,187
2017-06-28 2017-06-26 159.227 28,055,666 -5,913 7.08% 4,467,212,102
2017-06-27 2017-06-23 159.227 28,061,579 -44,386 7.08% 4,468,153,609
2017-06-26 2017-06-22 157.734 28,105,965 -4,572 7.09% 4,433,265,850
2017-06-23 2017-06-21 158.232 28,110,537 -126,899 7.09% 4,447,974,350
2017-06-22 2017-06-20 157.734 28,237,436 -191,229 7.12% 4,454,003,294
2017-06-21 2017-06-19 158.232 28,428,665 -32,045 7.17% 4,498,312,243
2017-06-20 2017-06-16 157.236 28,460,710 +27,178 7.18% 4,475,059,611
2017-06-19 2017-06-15 157.734 28,433,532 -9,894 7.17% 4,484,934,298
2017-06-16 2017-06-14 158.729 28,443,426 +10,798 7.17% 4,514,800,880
2017-06-15 2017-06-13 158.729 28,432,628 +7,504 7.17% 4,513,086,922
2017-06-14 2017-06-12 159.227 28,425,124 -978 7.17% 4,526,039,693
2017-06-13 2017-06-09 155.744 28,426,102 +2,054 7.17% 4,427,184,892
2017-06-12 2017-06-08 157.734 28,424,048 +16,610 7.17% 4,483,438,349
2017-06-08 2017-06-06 156.739 28,407,438 -2,918 7.16% 4,452,548,240
2017-06-07 2017-06-05 158.232 28,410,356 -39,139 7.17% 4,495,415,181
2017-06-06 2017-06-02 159.724 28,449,495 +24,518 7.18% 4,544,076,208
2017-06-05 2017-06-01 161.715 28,424,977 -8,041 7.17% 4,596,735,291
2017-06-02 2017-05-31 158.232 28,433,018 +2,191 7.17% 4,499,001,025
2017-05-31 2017-05-26 163.207 28,430,827 -8,409 7.17% 4,640,121,457
2017-05-29 2017-05-25 163.705 28,439,236 -344,641 7.17% 4,655,644,764
2017-05-26 2017-05-24 164.700 28,783,877 +12,580 7.26% 4,740,708,982
2017-05-25 2017-05-23 162.710 28,771,297 -49,539 7.26% 4,681,372,558
2017-05-24 2017-05-22 162.859 28,820,836 +20,079,894 7.27% 4,693,735,271
2017-05-23 2017-05-19 163.354 8,740,942 -67,673 2.20% 1,427,868,780
2017-05-22 2017-05-18 162.364 8,808,615 +457,147 2.21% 1,430,202,694
2017-05-19 2017-05-17 162.364 8,351,468 -2,328 2.10% 1,355,978,441
2017-05-18 2017-05-16 167.314 8,353,796 +2,328 2.10% 1,397,708,754
2017-05-17 2017-05-15 167.314 8,351,468 -2 2.10% 1,397,319,247
2017-05-16 2017-05-12 167.314 8,351,470 -3,637 2.10% 1,397,319,582
2017-05-15 2017-05-11 167.314 8,355,107 +149,187 2.10% 1,397,928,103
2017-05-12 2017-05-10 167.314 8,205,920 +7 2.06% 1,372,966,999
2017-05-11 2017-05-09 167.809 8,205,913 +2,318 2.06% 1,377,027,857
2017-05-10 2017-05-08 168.799 8,203,595 -2,311 2.06% 1,384,760,638
2017-05-09 2017-05-05 168.304 8,205,906 +684 2.06% 1,381,088,707
2017-05-08 2017-05-04 146.524 8,205,222 -62,766 2.06% 1,202,259,358
2017-05-05 2017-05-02 124.743 8,267,988 +78,786 2.07% 1,031,374,757
2017-04-27 2017-04-25 124.743 8,189,202 -8,923 2.05% 1,021,546,744
2017-04-26 2017-04-24 141.574 8,198,125 +7,913 2.06% 1,160,637,741
2017-04-25 2017-04-21 142.564 8,190,212 +599 2.05% 1,167,625,983
2017-04-24 2017-04-20 140.089 8,189,613 +2,128 2.05% 1,147,270,785
2017-04-21 2017-04-19 150.484 8,187,485 -3,990 2.05% 1,232,083,724
2017-04-20 2017-04-18 153.454 8,191,475 +2,533 2.06% 1,257,013,447
2017-04-19 2017-04-13 154.939 8,188,942 +2,019,772 2.05% 1,268,785,633
2017-04-18 2017-04-12 161.869 6,169,170 +377 1.55% 998,597,812
2017-04-13 2017-04-11 165.829 6,168,793 -92,927 1.55% 1,022,965,822
2017-04-12 2017-04-10 166.819 6,261,720 -1,814 1.57% 1,044,575,088
2017-04-11 2017-04-07 167.314 6,263,534 +27 1.57% 1,047,978,225
2017-04-10 2017-04-06 169.294 6,263,507 -5,540 1.57% 1,060,375,763
2017-04-07 2017-04-05 171.274 6,269,047 +31,672 1.57% 1,073,726,679
2017-04-06 2017-04-03 171.274 6,237,375 -2,281 1.56% 1,068,302,079
2017-04-05 2017-03-31 170.284 6,239,656 +6,063,166 1.57% 1,062,515,341
2017-04-03 2017-03-30 169.294 176,490 +1,730 0.04% 29,878,743
2017-03-31 2017-03-29 167.314 174,760 -197,269 0.04% 29,239,831
2017-03-30 2017-03-28 166.819 372,029 -62,737 0.09% 62,061,578
2017-03-29 2017-03-27 165.829 434,766 +205,017 0.11% 72,096,885
2017-03-28 2017-03-24 168.304 229,749 -49 0.06% 38,667,729
2017-03-27 2017-03-23 167.314 229,798 +41,341 0.06% 38,448,470
2017-03-24 2017-03-22 158.899 188,457 +5,899 0.05% 29,945,628
2017-03-23 2017-03-21 152.959 182,558 -2,604 0.05% 27,923,861
2017-03-22 2017-03-20 148.999 185,162 -17 0.05% 27,588,906
2017-03-21 2017-03-17 148.009 185,179 +16 0.05% 27,408,107
2017-03-20 2017-03-16 148.999 185,163 -21,296 0.05% 27,589,055
2017-03-17 2017-03-15 148.504 206,459 +64,287 0.05% 30,659,932
2017-03-16 2017-03-14 148.009 142,172 -6,971 0.04% 21,042,696
2017-03-15 2017-03-13 148.504 149,143 -3 0.04% 22,148,292
2017-03-14 2017-03-10 148.009 149,146 +57,470 0.04% 22,074,909
2017-03-13 2017-03-09 147.514 91,676 -3,334 0.02% 13,523,467
2017-03-10 2017-03-08 147.514 95,010 -3,374 0.02% 14,015,278
2017-03-09 2017-03-07 146.524 98,384 -13,181 0.02% 14,415,586
2017-03-08 2017-03-06 148.009 111,565 -10,147 0.03% 16,512,593
2017-03-07 2017-03-03 148.009 121,712 -3,899 0.03% 18,014,438
2017-03-06 2017-03-02 148.009 125,611 -14,364 0.03% 18,591,524
2017-03-03 2017-03-01 146.524 139,975 +2,648 0.04% 20,509,653
2017-03-02 2017-02-28 148.999 137,327 -8,723 0.03% 20,461,551
2017-03-01 2017-02-27 148.504 146,050 -13,273 0.04% 21,688,970
2017-02-28 2017-02-24 148.999 159,323 -160,964 0.04% 23,738,927
2017-02-27 2017-02-23 148.504 320,287 +25,328 0.08% 47,563,815
2017-02-24 2017-02-22 149.989 294,959 -2,349 0.07% 44,240,538
2017-02-23 2017-02-21 148.504 297,308 -81,377 0.07% 44,151,348
2017-02-22 2017-02-20 149.989 378,685 +40,403 0.10% 56,798,498
2017-02-21 2017-02-17 149.494 338,282 +35,655 0.08% 50,571,048
2017-02-20 2017-02-16 148.504 302,627 +82,372 0.08% 44,941,240
2017-02-17 2017-02-15 148.504 220,255 -2,610 0.06% 32,708,690
2017-02-16 2017-02-14 148.504 222,865 +12,155 0.06% 33,096,285
2017-02-15 2017-02-13 148.504 210,710 +26,220 0.05% 31,291,222
2017-02-14 2017-02-10 150.979 184,490 -72,277 0.05% 27,854,078
2017-02-13 2017-02-09 164.839 256,767 -4,785 0.06% 42,325,253
2017-02-10 2017-02-08 164.344 261,552 +15 0.07% 42,984,537
2017-02-08 2017-02-06 165.334 261,537 +15,151 0.07% 43,241,000
2017-02-07 2017-02-03 165.334 246,386 +76,787 0.06% 40,736,022
2017-02-06 2017-02-02 165.334 169,599 +6,515 0.04% 28,040,508
2017-02-03 2017-02-01 164.344 163,084 +2 0.04% 26,801,898
2017-02-02 2017-01-27 162.364 163,082 -380 0.04% 26,478,659
2017-02-01 2017-01-25 164.839 163,462 -505 0.04% 26,944,936
2017-01-26 2017-01-24 168.304 163,967 +3,674 0.04% 27,596,340
2017-01-25 2017-01-23 167.809 160,293 +404 0.04% 26,898,643
2017-01-24 2017-01-20 169.294 159,889 -6,091 0.04% 27,068,289
2017-01-23 2017-01-19 169.294 165,980 +1 0.04% 28,099,461
2017-01-20 2017-01-18 169.294 165,979 -55 0.04% 28,099,291
2017-01-19 2017-01-17 172.759 166,034 -432 0.04% 28,683,925
2017-01-18 2017-01-16 170.284 166,466 -1,267 0.04% 28,346,543
2017-01-17 2017-01-13 170.779 167,733 +1,267 0.04% 28,645,323
2017-01-16 2017-01-12 170.284 166,466 -2,278 0.04% 28,346,543
2017-01-13 2017-01-11 170.284 168,744 -19 0.04% 28,734,451
2017-01-12 2017-01-10 168.799 168,763 +9,618 0.04% 28,487,067
2017-01-11 2017-01-09 168.304 159,145 +2 0.04% 26,784,777
2017-01-10 2017-01-06 170.284 159,143 -17,527 0.04% 27,099,551
2017-01-03 2016-12-29 170.779 176,670 +2 0.04% 30,171,578
2016-12-30 2016-12-28 171.274 176,668 -787 0.04% 30,258,689
2016-12-29 2016-12-23 169.789 177,455 +15,702 0.04% 30,129,955
2016-12-28 2016-12-22 169.789 161,753 +361 0.04% 27,463,924
2016-12-23 2016-12-21 170.284 161,392 +18 0.04% 27,482,521
2016-12-22 2016-12-20 171.769 161,374 +2,183 0.04% 27,719,102
2016-12-21 2016-12-19 172.759 159,191 -2,144 0.04% 27,501,733
2016-12-20 2016-12-16 174.739 161,335 +2,222 0.04% 28,191,580
2016-12-19 2016-12-15 175.729 159,113 -759 0.04% 27,960,835
2016-12-16 2016-12-14 174.739 159,872 -2,317 0.04% 27,935,936
2016-12-15 2016-12-13 167.314 162,189 -86,078 0.04% 27,136,524
2016-12-14 2016-12-12 149.989 248,267 -10,048 0.06% 37,237,262
2016-12-13 2016-12-09 134.148 258,315 +15,164 0.06% 34,652,537
2016-12-12 2016-12-08 157.909 243,151 -2,311 0.06% 38,395,724
2016-12-09 2016-12-07 167.809 245,462 +8,371 0.06% 41,190,787
2016-12-08 2016-12-06 172.759 237,091 -4,899 0.06% 40,959,686
2016-12-07 2016-12-05 174.244 241,990 +4,895 0.06% 42,165,398
2016-12-06 2016-12-02 178.204 237,095 -2,070 0.06% 42,251,391
2016-12-05 2016-12-01 181.175 239,165 -17,153 0.06% 43,330,613
2016-12-02 2016-11-30 204.440 256,318 -231,660 0.07% 52,401,688
2016-12-01 2016-11-29 211.370 487,978 -50,321 0.12% 103,144,064
2016-11-30 2016-11-28 207.410 538,299 +264,404 0.14% 111,648,712
2016-11-29 2016-11-25 203.945 273,895 -42 0.08% 55,859,551
2016-11-28 2016-11-24 199.490 273,937 +20,248 0.08% 54,647,697
2016-11-25 2016-11-23 204.440 253,689 +1,896 0.08% 51,864,215
2016-11-24 2016-11-22 210.380 251,793 +3,075 0.07% 52,972,284
2016-11-23 2016-11-21 221.271 248,718 +44,093 0.07% 55,033,972
2016-11-22 2016-11-18 218.300 204,625 -1,705 0.06% 44,669,738
2016-11-21 2016-11-17 217.805 206,330 +1,788 0.06% 44,939,804
2016-11-18 2016-11-16 217.310 204,542 +33,808 0.06% 44,449,117
2016-11-17 2016-11-15 215.825 170,734 +42,301 0.05% 36,848,738
2016-11-16 2016-11-14 215.825 128,433 +12,331 0.04% 27,719,107
2016-11-15 2016-11-11 214.340 116,102 +899 0.03% 24,885,348
2016-11-14 2016-11-10 216.320 115,203 +757 0.03% 24,920,764
2016-11-11 2016-11-09 210.875 114,446 +152 0.03% 24,133,835
2016-11-10 2016-11-08 214.340 114,294 +47,574 0.03% 24,497,820
2016-11-09 2016-11-07 215.330 66,720 +25,465 0.02% 14,366,845
2016-11-08 2016-11-04 214.340 41,255 +1,807 0.01% 8,842,613
2016-11-04 2016-11-02 215.330 39,448 -1,790 0.01% 8,494,354
2016-11-03 2016-11-01 216.320 41,238 +4,466 0.01% 8,920,622
2016-11-02 2016-10-31 214.340 36,772 +30,706 0.01% 7,881,725
2016-11-01 2016-10-28 212.855 6,066 +1,822 0.00% 1,291,181
2016-10-28 2016-10-26 215.330 4,244 -14,091 0.00% 913,862
2016-10-27 2016-10-25 215.825 18,335 +14,091 0.01% 3,957,159
2016-10-26 2016-10-24 215.825 4,244 -45,050 0.00% 915,963
2016-10-24 2016-10-19 211.865 49,294 -1,124 0.01% 10,443,689
2016-10-20 2016-10-18 211.865 50,418 +4,458 0.02% 10,681,826
2016-10-19 2016-10-17 208.400 45,960 +1,383 0.01% 9,578,075
2016-10-18 2016-10-14 209.885 44,577 +6,897 0.01% 9,356,056
2016-10-17 2016-10-13 207.905 37,680 +33,785 0.01% 7,833,869
2016-10-14 2016-10-12 212.855 3,895 +29 0.00% 829,072
2016-10-13 2016-10-11 216.320 3,866 +1,790 0.00% 836,295
2016-10-11 2016-10-06 225.231 2,076 +1 0.00% 467,579
2016-10-07 2016-10-05 226.221 2,075 -1,697 0.00% 469,408
2016-10-06 2016-10-04 228.201 3,772 -19 0.00% 860,773
2016-10-05 2016-10-03 225.726 3,791 +1,718 0.00% 855,726
2016-10-04 2016-09-30 222.756 2,073 -12,121 0.00% 461,772
2016-10-03 2016-09-29 220.281 14,194 +9,312 0.00% 3,126,662
2016-09-30 2016-09-28 219.786 4,882 +1,061 0.00% 1,072,993
2016-09-29 2016-09-27 221.766 3,821 +536 0.00% 847,366
2016-09-28 2016-09-26 220.776 3,285 +606 0.00% 725,248
2016-09-26 2016-09-22 225.231 2,679 +605 0.00% 603,393
2016-09-23 2016-09-21 224.241 2,074 +1,296 0.00% 465,075
2016-09-22 2016-09-20 223.746 778 +776 0.00% 174,074
2016-09-21 2016-09-19 225.726 2 -3 0.00% 451
2016-09-20 2016-09-15 216.815 5 -24,242 0.00% 1,084
2016-09-12 2016-09-08 220.281 24,247 +2 0.01% 5,341,142
2016-09-09 2016-09-07 218.796 24,245 -1,789 0.01% 5,304,697
2016-09-08 2016-09-06 216.320 26,034 +1,791 0.01% 5,631,686
2016-09-06 2016-09-02 210.875 24,243 -1,847 0.01% 5,112,250
2016-09-05 2016-09-01 209.885 26,090 +1,845 0.01% 5,475,907
2016-09-02 2016-08-31 195.530 24,245 -1,991 0.01% 4,740,623
2016-09-01 2016-08-30 194.540 26,236 +1,994 0.01% 5,103,949
2016-08-31 2016-08-29 188.105 24,242 -2,106 0.01% 4,560,035
2016-08-30 2016-08-26 184.145 26,348 -2,072 0.01% 4,851,843
2016-08-29 2016-08-25 179.690 28,420 +1,075 0.01% 5,106,776
2016-08-26 2016-08-24 176.224 27,345 -1,111 0.01% 4,818,857
2016-08-25 2016-08-23 176.719 28,456 +2,192 0.01% 5,028,728
2016-08-24 2016-08-22 173.254 26,264 +2 0.01% 4,550,352
2016-08-23 2016-08-19 173.254 26,262 -290,702 0.01% 4,550,006
2016-08-22 2016-08-18 173.749 316,964 +290,701 0.10% 55,072,295
2016-08-19 2016-08-17 173.254 26,263 -2,231 0.01% 4,550,179
2016-08-18 2016-08-16 173.749 28,494 -7 0.01% 4,950,815
2016-08-17 2016-08-15 173.254 28,501 -52 0.01% 4,937,922
2016-08-16 2016-08-12 169.294 28,553 -48 0.01% 4,833,859
2016-08-15 2016-08-11 165.829 28,601 -7 0.01% 4,742,880
2016-08-11 2016-08-09 165.334 28,608 -383 0.01% 4,729,880
2016-08-10 2016-08-08 166.324 28,991 +2,727 0.01% 4,821,904
2016-08-08 2016-08-04 163.849 26,264 -3,434 0.01% 4,303,333
2016-08-05 2016-08-03 163.354 29,698 +3,434 0.01% 4,851,290
2016-08-04 2016-08-01 165.334 26,264 -12,525 0.01% 4,342,336
2016-08-03 2016-07-29 166.324 38,789 +10,223 0.01% 6,451,549
2016-08-01 2016-07-28 168.304 28,566 +20 0.01% 4,807,779
2016-07-29 2016-07-27 169.789 28,546 -7 0.01% 4,846,804
2016-07-28 2016-07-26 169.294 28,553 -2,102 0.01% 4,833,859
2016-07-27 2016-07-25 168.304 30,655 +3,030 0.01% 5,159,366
2016-07-26 2016-07-22 168.304 27,625 +1,363 0.01% 4,649,404
2016-07-25 2016-07-21 168.799 26,262 -2,338 0.01% 4,433,006
2016-07-22 2016-07-20 165.829 28,600 +537 0.01% 4,742,714
2016-07-21 2016-07-19 164.839 28,063 -523 0.01% 4,625,881
2016-07-20 2016-07-18 166.819 28,586 +171 0.01% 4,768,693
2016-07-19 2016-07-15 166.324 28,415 +1,828 0.01% 4,726,102
2016-07-18 2016-07-14 165.334 26,587 -51 0.01% 4,395,739
2016-07-15 2016-07-13 161.869 26,638 +1,699 0.01% 4,311,868
2016-07-14 2016-07-12 164.344 24,939 +695 0.01% 4,098,578
2016-07-12 2016-07-08 166.324 24,244 -2,303 0.01% 4,032,363
2016-07-11 2016-07-07 168.304 26,547 -1,232 0.01% 4,467,972
2016-07-08 2016-07-06 167.314 27,779 +3,535 0.01% 4,647,821
2016-07-07 2016-07-05 169.294 24,244 -2,256 0.01% 4,104,370
2016-07-06 2016-07-04 171.769 26,500 -1,555 0.01% 4,551,887
2016-07-05 2016-06-30 170.284 28,055 +1,515 0.01% 4,777,326
2016-07-04 2016-06-29 168.799 26,540 -14 0.01% 4,479,932
2016-06-30 2016-06-28 167.809 26,554 +24,235 0.01% 4,456,006
2016-06-29 2016-06-27 167.314 2,319 +1,757 0.00% 388,002
2016-06-28 2016-06-24 166.819 562 +560 0.00% 93,752
2016-06-24 2016-06-22 170.284 2 -1 0.00% 341
2016-06-23 2016-06-21 169.789 3 -2,337 0.00% 509
2016-06-22 2016-06-20 165.829 2,340 -12,617 0.00% 388,040
2016-06-21 2016-06-17 161.869 14,957 +12,476 0.00% 2,421,076
2016-06-20 2016-06-16 156.424 2,481 -26,284 0.00% 388,088
2016-06-17 2016-06-15 156.424 28,765 +26,161 0.01% 4,499,534
2016-06-16 2016-06-14 148.999 2,604 -9,456 0.00% 387,993
2016-06-15 2016-06-13 141.574 12,060 +11,666 0.00% 1,707,377
2016-06-14 2016-06-10 143.059 394 +392 0.00% 56,365
2016-06-07 2016-06-03 143.554 2 -6,412 0.00% 287
2016-06-06 2016-06-02 144.049 6,414 -10,050 0.00% 923,928
2016-06-03 2016-06-01 145.039 16,464 -122,978 0.01% 2,387,916
2016-06-02 2016-05-31 143.554 139,442 +139,441 0.04% 20,017,402
2016-05-31 2016-05-27 148.009 1 -2,667 0.00% 148
2016-05-30 2016-05-26 145.534 2,668 -230,356 0.00% 388,284
2016-05-27 2016-05-25 141.574 233,024 +757 0.07% 32,990,037
2016-05-26 2016-05-24 136.623 232,267 +1,414 0.07% 31,733,115
2016-05-25 2016-05-23 133.064 230,853 +1,010 0.07% 30,718,292
2016-05-24 2016-05-20 131.586 229,843 -1,575 0.07% 30,244,076
2016-05-23 2016-05-19 131.093 231,418 +231,416 0.07% 30,337,274
2016-05-20 2016-05-18 130.600 2 -15,777 0.00% 261
2016-05-19 2016-05-17 133.064 15,779 +4,566 0.00% 2,099,622
2016-05-18 2016-05-16 132.571 11,213 +11,211 0.00% 1,486,524
2016-05-17 2016-05-13 129.122 2 -21,054 0.00% 258
2016-05-16 2016-05-12 130.600 21,056 +7,051 0.01% 2,749,917
2016-05-13 2016-05-11 128.629 14,005 +12,327 0.00% 1,801,447
2016-05-12 2016-05-10 127.643 1,678 -1,423 0.00% 214,185
2016-05-11 2016-05-09 125.179 3,101 -11,814 0.00% 388,180
2016-05-10 2016-05-06 118.279 14,915 -5,022 0.00% 1,764,137
2016-05-09 2016-05-05 117.787 19,937 +12,073 0.01% 2,348,310
2016-05-06 2016-05-04 118.279 7,864 +7,863 0.00% 930,149
2016-05-05 2016-05-03 121.236 1 -441 0.00% 121
2016-05-04 2016-04-29 122.222 442 -5,143 0.00% 54,022
2016-05-03 2016-04-28 122.222 5,585 +2,333 0.00% 682,610
2016-04-29 2016-04-27 119.265 3,252 -17,954 0.00% 387,850
2016-04-28 2016-04-26 115.815 21,206 +15,980 0.01% 2,455,978
2016-04-27 2016-04-25 113.844 5,226 +5,224 0.00% 594,948
2016-04-26 2016-04-22 111.380 2 -4,058 0.00% 223
2016-04-25 2016-04-21 111.380 4,060 -659 0.00% 452,202
2016-04-22 2016-04-20 109.901 4,719 -7,812 0.00% 518,624
2016-04-21 2016-04-19 110.394 12,531 +12,529 0.00% 1,383,348
2016-04-15 2016-04-13 106.451 2 -3,094 0.00% 213
2016-04-14 2016-04-12 102.509 3,096 -15,624 0.00% 317,367
2016-04-13 2016-04-11 100.537 18,720 +18,718 0.01% 1,882,061
2016-04-12 2016-04-08 96.595 2 -4,352 0.00% 193
2016-04-11 2016-04-07 96.102 4,354 +1,015 0.00% 418,428
2016-04-08 2016-04-06 97.088 3,339 +2,729 0.00% 324,176
2016-04-07 2016-04-05 96.595 610 +608 0.00% 58,923
2016-04-06 2016-04-01 95.609 2 -2,384 0.00% 191
2016-04-05 2016-03-31 96.102 2,386 +2,384 0.00% 229,299
2016-03-31 2016-03-29 95.609 2 -2,491 0.00% 191
2016-03-30 2016-03-24 93.145 2,493 +2,491 0.00% 232,211
2016-03-29 2016-03-23 94.131 2 -2,942 0.00% 188
2016-03-24 2016-03-22 92.652 2,944 -14,964 0.00% 272,768
2016-03-23 2016-03-21 88.710 17,908 -175,111 0.01% 1,588,610
2016-03-22 2016-03-18 88.217 193,019 +157,910 0.06% 17,027,499
2016-03-21 2016-03-17 93.638 35,109 +1,623 0.01% 3,287,531
2016-03-18 2016-03-16 96.102 33,486 -2,993 0.01% 3,218,071
2016-03-17 2016-03-15 97.088 36,479 -13,493 0.01% 3,541,660
2016-03-16 2016-03-14 97.580 49,972 +11,059 0.02% 4,876,292
2016-03-15 2016-03-11 98.073 38,913 +2,942 0.01% 3,816,327
2016-03-14 2016-03-10 99.552 35,971 +7,000 0.01% 3,580,978
2016-03-11 2016-03-09 98.073 28,971 +3,048 0.01% 2,841,282
2016-03-08 2016-03-04 103.494 25,923 +25,921 0.01% 2,682,887
2016-03-07 2016-03-03 104.973 2 -3,719 0.00% 210
2016-03-04 2016-03-02 104.480 3,721 -23,699 0.00% 388,771
2016-03-03 2016-03-01 102.016 27,420 +4,515 0.01% 2,797,278
2016-03-02 2016-02-29 98.073 22,905 -4,972 0.01% 2,246,369
2016-03-01 2016-02-26 98.073 27,877 +24,755 0.01% 2,733,990
2016-02-29 2016-02-25 96.595 3,122 -4,413 0.00% 301,569
2016-02-26 2016-02-24 96.102 7,535 -2,892 0.00% 724,129
2016-02-25 2016-02-23 96.595 10,427 -659 0.00% 1,007,194
2016-02-24 2016-02-22 97.088 11,086 -8,319 0.00% 1,076,314
2016-02-23 2016-02-19 95.609 19,405 +1,471 0.01% 1,855,296
2016-02-22 2016-02-18 94.623 17,934 +13,798 0.01% 1,696,978
2016-02-19 2016-02-17 94.131 4,136 -60,655 0.00% 389,324
2016-02-18 2016-02-16 93.638 64,791 +21,712 0.02% 6,066,889
2016-02-17 2016-02-15 93.145 43,079 +29,675 0.01% 4,012,594
2016-02-16 2016-02-12 89.695 13,404 +9,131 0.00% 1,202,274
2016-02-15 2016-02-11 91.174 4,273 -57,016 0.00% 389,585
2016-02-12 2016-02-05 91.667 61,289 +3,906 0.02% 5,618,149
2016-02-11 2016-02-04 90.188 57,383 +16,436 0.02% 5,175,259
2016-02-05 2016-02-03 88.710 40,947 +2,029 0.01% 3,632,389
2016-02-04 2016-02-02 89.695 38,918 +5,681 0.01% 3,490,757
2016-02-03 2016-02-01 89.695 33,237 +6,037 0.01% 2,981,199
2016-02-02 2016-01-29 89.695 27,200 +22,878 0.01% 2,439,709
2016-02-01 2016-01-28 88.217 4,322 -7,762 0.00% 381,273
2016-01-29 2016-01-27 87.724 12,084 +3,196 0.00% 1,060,055
2016-01-28 2016-01-26 85.753 8,888 +1,370 0.00% 762,169
2016-01-27 2016-01-25 88.217 7,518 +4,160 0.00% 663,213
2016-01-26 2016-01-22 87.724 3,358 +152 0.00% 294,577
2016-01-25 2016-01-21 86.738 3,206 -11,718 0.00% 278,083
2016-01-22 2016-01-20 87.231 14,924 -5,276 0.00% 1,301,836
2016-01-21 2016-01-19 88.217 20,200 +15,827 0.01% 1,781,977
2016-01-20 2016-01-18 87.231 4,373 -6,333 0.00% 381,461
2016-01-19 2016-01-15 89.202 10,706 -24,045 0.00% 955,000
2016-01-18 2016-01-14 88.710 34,751 +5,428 0.01% 3,082,745
2016-01-15 2016-01-13 88.710 29,323 +15,421 0.01% 2,601,230
2016-01-14 2016-01-12 87.724 13,902 +6,595 0.00% 1,219,537
2016-01-13 2016-01-11 86.738 7,307 -11,211 0.00% 633,796
2016-01-12 2016-01-08 89.202 18,518 +18,516 0.01% 1,651,849
2016-01-08 2016-01-06 91.667 2 -203 0.00% 183
2016-01-07 2016-01-05 89.695 205 +203 0.00% 18,388
2016-01-06 2016-01-04 88.710 2 -252 0.00% 177
2016-01-05 2015-12-31 93.638 254 -2,352 0.00% 23,784
2016-01-04 2015-12-29 96.102 2,606 -4,159 0.00% 250,442
2015-12-30 2015-12-28 97.088 6,765 -1,725 0.00% 656,798
2015-12-29 2015-12-24 95.609 8,490 -18,871 0.00% 811,722
2015-12-28 2015-12-22 101.030 27,361 +14,559 0.01% 2,764,290
2015-12-23 2015-12-21 101.030 12,802 -30,730 0.00% 1,293,390
2015-12-22 2015-12-18 102.016 43,532 +17,348 0.01% 4,440,959
2015-12-21 2015-12-17 95.609 26,184 +4,211 0.01% 2,503,430
2015-12-18 2015-12-16 98.073 21,973 -67,265 0.01% 2,154,965
2015-12-17 2015-12-15 98.073 89,238 +33,176 0.03% 8,751,866
2015-12-16 2015-12-14 94.131 56,062 +30,081 0.02% 5,277,154
2015-12-15 2015-12-11 94.131 25,981 -19,733 0.01% 2,445,609
2015-12-14 2015-12-10 93.145 45,714 +2,689 0.01% 4,258,031
2015-12-11 2015-12-09 93.638 43,025 -6,950 0.01% 4,028,768
2015-12-10 2015-12-08 94.623 49,975 +9,030 0.02% 4,728,809
2015-12-09 2015-12-07 95.116 40,945 +456 0.01% 3,894,538
2015-12-08 2015-12-04 95.116 40,489 -7,203 0.01% 3,851,165
2015-12-07 2015-12-03 95.116 47,692 +8,979 0.02% 4,536,288
2015-12-04 2015-12-02 92.652 38,713 +12,022 0.01% 3,586,844
2015-12-03 2015-12-01 91.174 26,691 +25,110 0.01% 2,433,517
2015-12-02 2015-11-30 86.738 1,581 -15,973 0.00% 137,133
2015-12-01 2015-11-27 85.260 17,554 -7,305 0.01% 1,496,649
2015-11-30 2015-11-26 86.245 24,859 +24,857 0.01% 2,143,974
2015-11-25 2015-11-23 82.796 2 -4,657 0.00% 166
2015-11-24 2015-11-20 83.288 4,659 -45,462 0.00% 388,041
2015-11-23 2015-11-19 83.781 50,121 +203 0.02% 4,199,199
2015-11-20 2015-11-18 83.288 49,918 +2,181 0.02% 4,157,590
2015-11-19 2015-11-17 83.781 47,737 +21,813 0.02% 3,999,464
2015-11-18 2015-11-16 82.796 25,924 +25,924 0.01% 2,146,392
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top