History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 -26,650
2023-01-10 2023-01-06 5.400 26,650 +26,650 0.01% 143,910
2018-10-08 2018-10-04 177.500 0 -1,000
2018-10-03 2018-09-28 188.000 1,000 +1,000 0.00% 188,000
2017-05-24 2017-05-22 162.859 0 -4,019
2017-05-23 2017-05-19 163.354 4,019 -21 0.00% 656,520
2017-05-22 2017-05-18 162.364 4,040 +4,040 0.00% 655,951
2017-05-18 2017-05-16 167.314 0 -4,040
2017-05-17 2017-05-15 167.314 4,040 +4,040 0.00% 675,949
2017-05-11 2017-05-09 167.809 0 -2,020
2017-05-10 2017-05-08 168.799 2,020 +2,020 0.00% 340,974
2017-05-09 2017-05-05 168.304 0 -2,020
2017-05-08 2017-05-04 146.524 2,020 +2,020 0.00% 295,978
2015-09-14 2015-09-10 57.661 0 -152
2015-07-23 2015-07-21 59.633 152 -4,058 0.00% 9,064
2015-07-21 2015-07-17 61.111 4,210 +4,058 0.00% 257,277
2015-07-02 2015-06-29 73.925 152 -761 0.00% 11,237
2015-06-30 2015-06-26 73.925 913 -304 0.00% 67,493
2015-06-29 2015-06-25 74.910 1,217 +1,217 0.00% 91,166
2015-06-26 2015-06-24 74.910 0 -609
2015-06-25 2015-06-23 71.953 609 +609 0.00% 43,820
2015-06-24 2015-06-22 69.489 0 -406
2015-06-17 2015-06-15 61.604 406 -406 0.00% 25,011
2015-06-16 2015-06-12 62.097 812 +406 0.00% 50,422
2015-06-05 2015-06-03 66.039 406 +406 0.00% 26,812
2015-06-02 2015-05-29 60.618 0 -203
2015-06-01 2015-05-28 57.661 203 +203 0.00% 11,705
2015-05-21 2015-05-19 42.383 0 -9,537
2015-05-20 2015-05-18 42.876 9,537 -1,623 0.00% 408,911
2015-05-19 2015-05-15 42.383 11,160 +11,160 0.00% 472,999
2015-05-18 2015-05-14 40.905 0 -4,058
2015-05-15 2015-05-13 38.441 4,058 +4,058 0.00% 155,993
2015-05-13 2015-05-11 36.962 0 -4,058
2015-05-12 2015-05-08 34.498 4,058 +4,058 0.00% 139,993
2015-05-08 2015-05-06 34.498 0 -4,058
2015-05-07 2015-05-05 34.005 4,058 +4,058 0.00% 137,994
2015-05-05 2015-04-30 34.498 0 -5,479
2015-05-04 2015-04-29 32.527 5,479 +406 0.00% 178,214
2015-04-30 2015-04-28 32.527 5,073 -203 0.00% 165,009
2015-04-29 2015-04-27 33.020 5,276 -4,058 0.00% 174,212
2015-04-28 2015-04-24 33.020 9,334 +5,276 0.00% 308,205
2015-04-27 2015-04-23 33.512 4,058 -5,682 0.00% 135,994
2015-04-24 2015-04-22 33.512 9,740 +5,073 0.00% 326,412
2015-04-23 2015-04-21 33.512 4,667 +2,638 0.00% 156,403
2015-04-22 2015-04-20 33.020 2,029 -3,602 0.00% 66,997
2015-04-21 2015-04-17 33.512 5,631 -4,667 0.00% 188,709
2015-04-20 2015-04-16 33.512 10,298 +5,428 0.00% 345,112
2015-04-17 2015-04-15 33.512 4,870 -10,906 0.00% 163,206
2015-04-16 2015-04-14 34.005 15,776 +10,500 0.01% 536,468
2015-04-15 2015-04-13 33.512 5,276 +5,276 0.00% 176,812
2015-04-14 2015-04-10 34.005 0 -2,029
2015-04-13 2015-04-09 32.527 2,029 -3,044 0.00% 65,997
2015-04-10 2015-04-08 32.527 5,073 -1,014 0.00% 165,009
2015-04-09 2015-04-02 32.034 6,087 +1,014 0.00% 194,991
2015-04-08 2015-04-01 31.048 5,073 -1,014 0.00% 157,508
2015-03-31 2015-03-27 29.570 6,087 -2,131 0.00% 179,992
2015-03-30 2015-03-26 29.570 8,218 +2,131 0.00% 243,005
2015-03-26 2015-03-24 30.556 6,087 +2,029 0.00% 185,991
2015-03-25 2015-03-23 30.063 4,058 -21,306 0.00% 121,994
2015-03-23 2015-03-19 26.120 25,364 -3,652 0.01% 662,508
2015-03-18 2015-03-16 26.120 29,016 +3,247 0.01% 757,899
2015-03-17 2015-03-13 26.613 25,769 +405 0.01% 685,787
2015-03-16 2015-03-12 26.613 25,364 -1,623 0.01% 675,009
2015-03-11 2015-03-09 26.613 26,987 +1,623 0.01% 718,201
2015-03-06 2015-03-04 26.613 25,364 +24,349 0.01% 675,009
2015-01-26 2015-01-22 27.599 1,015 +1,015 0.00% 28,012
2015-01-23 2015-01-21 27.599 0 -1,015
2015-01-13 2015-01-09 26.120 1,015 -2,637 0.00% 26,512
2015-01-12 2015-01-08 25.627 3,652 +2,637 0.00% 93,591
2015-01-09 2015-01-07 26.120 1,015 -2,637 0.00% 26,512
2015-01-08 2015-01-06 26.120 3,652 +2,637 0.00% 95,390
2015-01-05 2014-12-31 27.106 1,015 +1,015 0.00% 27,512
2015-01-02 2014-12-29 27.106 0 -1,015
2014-12-30 2014-12-24 25.627 1,015 +1,015 0.00% 26,012
2014-12-29 2014-12-22 26.613 0 -2,638
2014-12-23 2014-12-19 26.120 2,638 +1,623 0.00% 68,905
2014-12-15 2014-12-11 26.613 1,015 -1,217 0.00% 27,012
2014-12-12 2014-12-10 26.120 2,232 +1,217 0.00% 58,300
2014-12-05 2014-12-03 23.409 1,015 +1,015 0.00% 23,761
2014-11-10 2014-11-06 22.177 0 -1,217
2014-11-05 2014-11-03 21.685 1,217 +1,217 0.00% 26,390
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top