History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-07-08 | 2025-07-04 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-05-26 | 2025-05-22 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-11 | 2025-02-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-01-27 | 2025-01-23 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-01-24 | 2025-01-22 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-01-16 | 2025-01-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-01-03 | 2024-12-31 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-12-23 | 2024-12-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-12-20 | 2024-12-18 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-12-02 | 2024-11-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-11-27 | 2024-11-25 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-11-26 | 2024-11-22 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-11-08 | 2024-11-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-11-04 | 2024-10-31 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-10-22 | 2024-10-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-17 | 2024-10-15 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-10-15 | 2024-10-10 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-10-10 | 2024-10-08 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-09 | 2024-10-07 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-10-04 | 2024-10-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-09-17 | 2024-09-13 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-09-12 | 2024-09-10 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-08-14 | 2024-08-12 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-08-06 | 2024-08-02 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-07-31 | 2024-07-29 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-29 | 2024-07-25 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-26 | 2024-07-24 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-25 | 2024-07-23 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-07-23 | 2024-07-19 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-22 | 2024-07-18 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-07-19 | 2024-07-17 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-07-12 | 2024-07-10 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-10 | 2024-07-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-07-05 | 2024-07-03 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-07-02 | 2024-06-27 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-06-28 | 2024-06-26 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-06-20 | 2024-06-18 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-06-18 | 2024-06-14 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-06-17 | 2024-06-13 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-06-14 | 2024-06-12 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-06-06 | 2024-06-04 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-06-05 | 2024-06-03 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-06-04 | 2024-05-31 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-30 | 2024-05-28 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-24 | 2024-05-22 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-16 | 2024-05-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-14 | 2024-05-10 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-05-10 | 2024-05-08 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-08 | 2024-05-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-05-06 | 2024-05-02 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-04-30 | 2024-04-26 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-04-18 | 2024-04-16 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-04-09 | 2024-04-05 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-04-03 | 2024-03-28 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-04-02 | 2024-03-27 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-03-28 | 2024-03-26 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-03-19 | 2024-03-15 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-03-18 | 2024-03-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-03-15 | 2024-03-13 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-03-14 | 2024-03-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-03-04 | 2024-02-29 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-02-28 | 2024-02-26 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-02-27 | 2024-02-23 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-02-26 | 2024-02-22 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-02-21 | 2024-02-19 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-19 | 2024-02-15 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-15 | 2024-02-09 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-07 | 2024-02-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-06 | 2024-02-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-05 | 2024-02-01 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-02 | 2024-01-31 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-01 | 2024-01-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-01-31 | 2024-01-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-01-30 | 2024-01-26 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-01-29 | 2024-01-25 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-01-26 | 2024-01-24 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-25 | 2024-01-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-01-24 | 2024-01-22 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-01-23 | 2024-01-19 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-22 | 2024-01-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-18 | 2024-01-16 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-17 | 2024-01-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-10 | 2024-01-08 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-01-09 | 2024-01-05 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-08 | 2024-01-04 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-04 | 2024-01-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-01-02 | 2023-12-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-29 | 2023-12-27 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-28 | 2023-12-22 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2023-12-27 | 2023-12-21 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2023-12-22 | 2023-12-20 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-21 | 2023-12-19 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-20 | 2023-12-18 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2023-12-15 | 2023-12-13 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-12-13 | 2023-12-11 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2023-12-08 | 2023-12-06 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-12-06 | 2023-12-04 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-03 | 2020-07-30 | 7.350 | 150 | -300 | 0.00% | 1,102 |
| 2020-07-23 | 2020-07-21 | 7.900 | 450 | -10,000 | 0.00% | 3,555 |
| 2019-11-06 | 2019-11-04 | 9.900 | 10,450 | +2,000 | 0.00% | 103,455 |
| 2019-10-28 | 2019-10-24 | 10.000 | 8,450 | +2,000 | 0.00% | 84,500 |
| 2019-08-21 | 2019-08-19 | 11.300 | 6,450 | +4,000 | 0.00% | 72,885 |
| 2019-07-05 | 2019-07-03 | 18.000 | 2,450 | +2,000 | 0.00% | 44,100 |
| 2019-05-27 | 2019-05-23 | 43.000 | 450 | -2,400 | 0.00% | 19,350 |
| 2019-04-02 | 2019-03-29 | 52.500 | 2,850 | -2,000 | 0.00% | 149,625 |
| 2019-03-29 | 2019-03-27 | 47.000 | 4,850 | +2,000 | 0.00% | 227,950 |
| 2019-03-22 | 2019-03-20 | 48.000 | 2,850 | +1,200 | 0.00% | 136,800 |
| 2019-02-19 | 2019-02-15 | 77.500 | 1,650 | +1,200 | 0.00% | 127,875 |
| 2018-11-29 | 2018-11-27 | 144.000 | 450 | -200 | 0.00% | 64,800 |
| 2018-11-28 | 2018-11-26 | 147.000 | 650 | +200 | 0.00% | 95,550 |
| 2018-05-29 | 2018-05-25 | 193.062 | 450 | -2 | 0.00% | 86,878 |
| 2018-03-07 | 2018-03-05 | 205.502 | 452 | -402 | 0.00% | 92,887 |
| 2018-03-01 | 2018-02-27 | 214.459 | 854 | +402 | 0.00% | 183,148 |
| 2018-02-28 | 2018-02-26 | 194.058 | 452 | -402 | 0.00% | 87,714 |
| 2018-02-23 | 2018-02-21 | 189.579 | 854 | +402 | 0.00% | 161,901 |
| 2018-01-25 | 2018-01-23 | 223.913 | 452 | -402 | 0.00% | 101,208 |
| 2017-11-03 | 2017-11-01 | 166.690 | 854 | +402 | 0.00% | 142,354 |
| 2017-05-23 | 2017-05-19 | 163.354 | 452 | -3 | 0.00% | 73,836 |
| 2017-05-10 | 2017-05-08 | 168.799 | 455 | -404 | 0.00% | 76,804 |
| 2017-05-09 | 2017-05-05 | 168.304 | 859 | +404 | 0.00% | 144,573 |
| 2017-05-08 | 2017-05-04 | 146.524 | 455 | -505 | 0.00% | 66,668 |
| 2017-02-24 | 2017-02-22 | 149.989 | 960 | +505 | 0.00% | 143,989 |
| 2016-12-22 | 2016-12-20 | 171.769 | 455 | -151 | 0.00% | 78,155 |
| 2016-12-21 | 2016-12-19 | 172.759 | 606 | -505 | 0.00% | 104,692 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,111 | +505 | 0.00% | 185,886 |
| 2016-12-05 | 2016-12-01 | 181.175 | 606 | -354 | 0.00% | 109,792 |
| 2016-11-30 | 2016-11-28 | 207.410 | 960 | +455 | 0.00% | 199,114 |
| 2016-05-24 | 2016-05-20 | 131.586 | 505 | -2 | 0.00% | 66,451 |
| 2015-12-18 | 2015-12-16 | 98.073 | 507 | +507 | 0.00% | 49,723 |
| 2015-07-10 | 2015-07-08 | 46.819 | 0 | -1,217 | ||
| 2015-06-29 | 2015-06-25 | 74.910 | 1,217 | -1,015 | 0.00% | 91,166 |
| 2015-06-26 | 2015-06-24 | 74.910 | 2,232 | +1,015 | 0.00% | 167,200 |
| 2015-06-24 | 2015-06-22 | 69.489 | 1,217 | +1,217 | 0.00% | 84,568 |
| 2015-06-16 | 2015-06-12 | 62.097 | 0 | -2,029 | ||
| 2015-05-29 | 2015-05-27 | 57.168 | 2,029 | -558 | 0.00% | 115,995 |
| 2015-03-26 | 2015-03-24 | 30.556 | 2,587 | -1,015 | 0.00% | 79,047 |
| 2015-02-10 | 2015-02-06 | 26.120 | 3,602 | -50 | 0.00% | 94,084 |
| 2015-02-09 | 2015-02-05 | 27.106 | 3,652 | +1,623 | 0.00% | 98,990 |
| 2014-12-09 | 2014-12-05 | 25.134 | 2,029 | -3,044 | 0.00% | 50,998 |
| 2014-12-05 | 2014-12-03 | 23.409 | 5,073 | -2,029 | 0.00% | 118,756 |
| 2014-10-09 | 2014-10-07 | 19.713 | 7,102 | +406 | 0.01% | 140,003 |
| 2014-10-08 | 2014-10-06 | 19.960 | 6,696 | -609 | 0.01% | 133,650 |
| 2014-09-30 | 2014-09-26 | 19.960 | 7,305 | -3,348 | 0.01% | 145,805 |
| 2014-09-29 | 2014-09-25 | 18.974 | 10,653 | -406 | 0.01% | 202,130 |
| 2014-09-18 | 2014-09-16 | 17.003 | 11,059 | +2,030 | 0.01% | 188,032 |
| 2014-09-17 | 2014-09-15 | 17.742 | 9,029 | +811 | 0.01% | 160,192 |
| 2014-09-16 | 2014-09-12 | 21.685 | 8,218 | +3,653 | 0.01% | 178,204 |
| 2014-09-04 | 2014-09-02 | 17.003 | 4,565 | +2,536 | 0.00% | 77,617 |
| 2014-07-30 | 2014-07-28 | 14.785 | 2,029 | +2,029 | 0.00% | 29,999 |
| 2014-07-25 | 2014-07-23 | 14.785 | 0 | -2,029 | ||
| 2014-02-20 | 2014-02-18 | 14.046 | 2,029 | -3,044 | 0.00% | 28,499 |
| 2013-12-11 | 2013-12-09 | 5,073 | +4,058 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,015 | -2,566 | 0.01% | ||
| 2012-12-18 | 2012-12-14 | 3,581 | -3,581 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 7,162 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy