History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 97,050 +0 0.02% 32,997
2025-10-13 2025-10-09 0.340 97,050 +0 0.02% 32,997
2025-10-10 2025-10-08 0.340 97,050 +0 0.02% 32,997
2025-10-09 2025-10-06 0.340 97,050 +0 0.02% 32,997
2025-10-08 2025-10-03 0.340 97,050 +0 0.02% 32,997
2025-10-06 2025-10-02 0.340 97,050 +0 0.02% 32,997
2025-10-03 2025-09-30 0.340 97,050 +0 0.02% 32,997
2025-10-02 2025-09-29 0.340 97,050 +0 0.02% 32,997
2025-09-30 2025-09-26 0.340 97,050 +0 0.02% 32,997
2025-09-29 2025-09-25 0.340 97,050 +0 0.02% 32,997
2025-09-26 2025-09-24 0.340 97,050 +0 0.02% 32,997
2025-09-25 2025-09-23 0.340 97,050 +0 0.02% 32,997
2025-09-24 2025-09-22 0.340 97,050 +0 0.02% 32,997
2025-09-23 2025-09-19 0.340 97,050 +0 0.02% 32,997
2025-09-22 2025-09-18 0.340 97,050 +0 0.02% 32,997
2025-09-19 2025-09-17 0.340 97,050 +0 0.02% 32,997
2025-09-18 2025-09-16 0.340 97,050 +0 0.02% 32,997
2025-09-17 2025-09-15 0.340 97,050 +0 0.02% 32,997
2025-09-16 2025-09-12 0.340 97,050 +0 0.02% 32,997
2025-09-15 2025-09-11 0.340 97,050 +0 0.02% 32,997
2025-09-12 2025-09-10 0.340 97,050 +0 0.02% 32,997
2025-09-11 2025-09-09 0.340 97,050 +0 0.02% 32,997
2025-09-10 2025-09-08 0.340 97,050 +0 0.02% 32,997
2025-09-09 2025-09-05 0.340 97,050 +0 0.02% 32,997
2025-09-08 2025-09-04 0.340 97,050 +0 0.02% 32,997
2025-09-05 2025-09-03 0.340 97,050 +0 0.02% 32,997
2025-09-04 2025-09-02 0.340 97,050 +0 0.02% 32,997
2025-09-03 2025-09-01 0.340 97,050 +0 0.02% 32,997
2025-09-02 2025-08-29 0.340 97,050 +0 0.02% 32,997
2025-09-01 2025-08-28 0.340 97,050 +0 0.02% 32,997
2025-08-29 2025-08-27 0.345 97,050 -1,800 0.02% 33,482
2025-01-10 2025-01-08 0.480 98,850 +20,000 0.02% 47,448
2024-10-09 2024-10-07 0.750 78,850 +16,000 0.01% 59,138
2024-03-18 2024-03-14 0.495 62,850 -900 0.01% 31,111
2024-02-05 2024-02-01 0.600 63,750 -4,000 0.01% 38,250
2023-12-19 2023-12-15 0.495 67,750 -2,000 0.01% 33,536
2023-11-29 2023-11-27 0.550 69,750 -50 0.01% 38,362
2023-09-15 2023-09-13 2.100 69,800 +2,000 0.01% 146,580
2023-07-13 2023-07-11 2.450 67,800 +4,000 0.01% 166,110
2023-06-21 2023-06-19 3.000 63,800 +26,000 0.01% 191,400
2023-03-03 2023-03-01 6.100 37,800 -3,700 0.01% 230,580
2023-02-27 2023-02-23 6.250 41,500 +3,700 0.01% 259,375
2023-02-24 2023-02-22 6.100 37,800 -1,000 0.01% 230,580
2022-11-21 2022-11-17 5.200 38,800 +1,000 0.01% 201,760
2022-11-15 2022-11-11 5.400 37,800 -300 0.01% 204,120
2022-10-27 2022-10-25 4.750 38,100 +1,800 0.01% 180,975
2022-10-18 2022-10-14 4.850 36,300 +1,000 0.01% 176,055
2022-10-17 2022-10-13 4.650 35,300 -8,000 0.01% 164,145
2022-10-14 2022-10-12 4.650 43,300 +8,000 0.01% 201,345
2022-10-10 2022-10-06 10.100 35,300 +2,000 0.01% 356,530
2022-10-07 2022-10-05 12.750 33,300 -2,000 0.01% 424,575
2022-09-28 2022-09-26 10.950 35,300 -2,000 0.01% 386,535
2022-09-23 2022-09-21 10.450 37,300 +2,000 0.01% 389,785
2022-09-16 2022-09-14 9.300 35,300 -6,000 0.01% 328,290
2022-09-15 2022-09-13 9.200 41,300 +4,000 0.01% 379,960
2022-09-14 2022-09-09 8.900 37,300 -50 0.01% 331,970
2022-09-13 2022-09-08 8.550 37,350 +7,000 0.01% 319,342
2022-07-22 2022-07-20 6.100 30,350 -6,000 0.01% 185,135
2022-06-28 2022-06-24 5.650 36,350 -40,000 0.01% 205,377
2022-06-21 2022-06-17 5.350 76,350 +40,000 0.02% 408,472
2022-02-15 2022-02-11 7.900 36,350 +4,000 0.01% 287,165
2022-01-26 2022-01-24 6.400 32,350 -3,000 0.01% 207,040
2022-01-19 2022-01-17 5.850 35,350 -10,100 0.01% 206,798
2021-12-09 2021-12-07 5.350 45,450 -1,000 0.01% 243,157
2021-12-07 2021-12-03 5.300 46,450 -900 0.01% 246,185
2021-12-06 2021-12-02 5.300 47,350 -250 0.01% 250,955
2021-12-02 2021-11-30 5.350 47,600 -2,350 0.01% 254,660
2021-11-30 2021-11-26 5.400 49,950 -1,600 0.01% 269,730
2021-11-04 2021-11-02 5.450 51,550 -250 0.01% 280,947
2021-10-27 2021-10-25 5.400 51,800 +1,350 0.01% 279,720
2021-10-19 2021-10-15 5.400 50,450 +150 0.01% 272,430
2021-10-06 2021-10-04 5.400 50,300 -4,000 0.01% 271,620
2021-10-05 2021-09-30 5.300 54,300 -60,000 0.01% 287,790
2021-09-30 2021-09-28 5.200 114,300 -20,000 0.03% 594,360
2021-09-28 2021-09-24 5.100 134,300 -4,500 0.03% 684,930
2021-09-27 2021-09-23 5.050 138,800 +28,500 0.04% 700,940
2021-09-23 2021-09-20 5.100 110,300 +6,000 0.03% 562,530
2021-09-10 2021-09-08 5.400 104,300 +600 0.03% 563,220
2021-08-20 2021-08-18 5.400 103,700 +3,000 0.03% 559,980
2021-08-04 2021-08-02 5.350 100,700 +8,000 0.03% 538,745
2021-07-20 2021-07-16 6.600 92,700 +5,550 0.02% 611,820
2021-07-14 2021-07-12 6.750 87,150 +14,450 0.02% 588,262
2021-07-05 2021-06-30 6.650 72,700 +14,100 0.02% 483,455
2021-07-02 2021-06-29 7.100 58,600 +5,900 0.01% 416,060
2021-06-29 2021-06-25 7.400 52,700 +20,000 0.01% 389,980
2021-06-23 2021-06-21 7.600 32,700 +3,000 0.01% 248,520
2021-06-17 2021-06-15 7.950 29,700 +3,000 0.01% 236,115
2021-04-27 2021-04-23 8.850 26,700 -3,000 0.01% 236,295
2021-04-23 2021-04-21 8.250 29,700 -18,350 0.01% 245,025
2021-04-22 2021-04-20 8.150 48,050 -21,650 0.01% 391,607
2021-04-20 2021-04-16 8.050 69,700 -17,600 0.02% 561,085
2021-04-13 2021-04-09 7.950 87,300 +9,000 0.02% 694,035
2021-04-12 2021-04-08 8.150 78,300 +11,600 0.02% 638,145
2021-04-09 2021-04-07 8.200 66,700 -400 0.02% 546,940
2021-04-08 2021-04-01 8.300 67,100 +40,000 0.02% 556,930
2021-04-07 2021-03-31 8.350 27,100 -60,300 0.01% 226,285
2021-03-31 2021-03-29 8.250 87,400 +300 0.02% 721,050
2021-03-26 2021-03-24 8.550 87,100 -20,000 0.02% 744,705
2021-03-05 2021-03-03 8.900 107,100 -3,000 0.03% 953,190
2021-03-04 2021-03-02 8.850 110,100 -5,600 0.03% 974,385
2021-02-09 2021-02-05 7.500 115,700 +30,000 0.03% 867,750
2021-01-28 2021-01-26 7.850 85,700 +1,100 0.02% 672,745
2021-01-25 2021-01-21 7.850 84,600 +18,600 0.02% 664,110
2021-01-22 2021-01-20 8.300 66,000 +10,000 0.02% 547,800
2021-01-21 2021-01-19 8.550 56,000 +30,000 0.01% 478,800
2021-01-20 2021-01-18 9.200 26,000 -2,500 0.01% 239,200
2021-01-14 2021-01-12 10.300 28,500 -350 0.01% 293,550
2020-12-29 2020-12-24 9.150 28,850 -16,200 0.01% 263,977
2020-12-28 2020-12-22 8.950 45,050 -800 0.01% 403,197
2020-12-23 2020-12-21 8.350 45,850 -4,000 0.01% 382,848
2020-12-04 2020-12-02 7.650 49,850 +4,000 0.01% 381,352
2020-12-02 2020-11-30 7.400 45,850 -35,250 0.01% 339,290
2020-12-01 2020-11-27 6.800 81,100 -13,250 0.02% 551,480
2020-11-30 2020-11-26 6.200 94,350 +8,000 0.02% 584,970
2020-11-27 2020-11-25 5.850 86,350 +42,000 0.02% 505,147
2020-11-23 2020-11-19 7.800 44,350 +2,900 0.01% 345,930
2020-11-12 2020-11-10 8.700 41,450 -4,000 0.01% 360,615
2020-10-29 2020-10-27 7.800 45,450 +1,100 0.01% 354,510
2020-10-23 2020-10-21 7.850 44,350 -1,000 0.01% 348,147
2020-10-19 2020-10-15 8.250 45,350 +1,000 0.01% 374,138
2020-10-14 2020-10-09 8.500 44,350 +4,000 0.01% 376,975
2020-10-09 2020-10-07 9.850 40,350 -9,000 0.01% 397,448
2020-10-06 2020-09-30 8.750 49,350 -4,000 0.01% 431,812
2020-09-15 2020-09-11 5.900 53,350 -60,000 0.01% 314,765
2020-09-14 2020-09-10 5.600 113,350 +40,000 0.03% 634,760
2020-09-11 2020-09-09 5.650 73,350 +20,000 0.02% 414,427
2020-09-08 2020-09-04 6.900 53,350 +8,800 0.01% 368,115
2020-08-31 2020-08-27 8.600 44,550 +8,000 0.01% 383,130
2020-08-21 2020-08-19 8.050 36,550 +200 0.01% 294,227
2020-08-06 2020-08-04 7.850 36,350 -20,000 0.01% 285,347
2020-08-05 2020-08-03 7.500 56,350 +20,000 0.01% 422,625
2020-07-22 2020-07-20 7.850 36,350 +1,000 0.01% 285,347
2020-07-20 2020-07-16 7.950 35,350 -800 0.01% 281,032
2020-07-17 2020-07-15 8.500 36,150 -4,000 0.01% 307,275
2020-07-16 2020-07-14 8.900 40,150 +5,000 0.01% 357,335
2020-07-15 2020-07-13 9.000 35,150 +800 0.01% 316,350
2020-07-14 2020-07-10 8.550 34,350 -5,000 0.01% 293,692
2020-07-10 2020-07-08 7.800 39,350 +5,000 0.01% 306,930
2020-06-30 2020-06-26 7.250 34,350 -8,000 0.01% 249,037
2020-06-19 2020-06-17 6.750 42,350 -1,500 0.01% 285,862
2020-06-18 2020-06-16 6.700 43,850 -3,850 0.01% 293,795
2020-06-15 2020-06-11 6.450 47,700 -2,000 0.01% 307,665
2020-06-09 2020-06-05 6.150 49,700 -2,000 0.01% 305,655
2020-06-08 2020-06-04 6.000 51,700 +2,000 0.01% 310,200
2020-06-03 2020-06-01 6.100 49,700 +2,100 0.01% 303,170
2020-05-27 2020-05-25 5.800 47,600 +2,000 0.01% 276,080
2020-04-24 2020-04-22 5.600 45,600 +8,000 0.01% 255,360
2020-04-03 2020-04-01 5.950 37,600 -20,000 0.01% 223,720
2020-03-31 2020-03-27 5.950 57,600 +20,000 0.01% 342,720
2020-03-19 2020-03-17 6.250 37,600 -20,000 0.01% 235,000
2020-03-18 2020-03-16 6.000 57,600 +20,000 0.01% 345,600
2020-03-17 2020-03-13 6.500 37,600 -20,000 0.01% 244,400
2020-03-16 2020-03-12 7.100 57,600 -22,000 0.01% 408,960
2020-03-13 2020-03-11 7.850 79,600 -44,000 0.02% 624,860
2020-02-28 2020-02-26 6.700 123,600 +1,000 0.03% 828,120
2020-02-26 2020-02-24 6.950 122,600 +4,000 0.03% 852,070
2020-02-24 2020-02-20 7.100 118,600 +12,000 0.03% 842,060
2020-02-14 2020-02-12 7.300 106,600 -10,000 0.03% 778,180
2020-02-11 2020-02-07 7.500 116,600 +10,000 0.03% 874,500
2020-01-30 2020-01-24 8.100 106,600 -20,000 0.03% 863,460
2020-01-21 2020-01-17 8.450 126,600 +10,000 0.03% 1,069,770
2020-01-20 2020-01-16 8.300 116,600 +20,000 0.03% 967,780
2020-01-13 2020-01-09 8.600 96,600 +20,000 0.02% 830,760
2020-01-03 2019-12-31 9.000 76,600 -34,500 0.02% 689,400
2019-12-30 2019-12-24 8.700 111,100 -15,500 0.03% 966,570
2019-12-27 2019-12-20 8.500 126,600 +1,000 0.03% 1,076,100
2019-12-23 2019-12-19 8.500 125,600 +20,000 0.03% 1,067,600
2019-12-19 2019-12-17 8.700 105,600 +21,000 0.03% 918,720
2019-12-16 2019-12-12 8.900 84,600 +1,000 0.02% 752,940
2019-12-12 2019-12-10 8.950 83,600 +54,000 0.02% 748,220
2019-12-11 2019-12-09 8.800 29,600 -16,100 0.01% 260,480
2019-12-10 2019-12-06 8.750 45,700 -25,000 0.01% 399,875
2019-12-04 2019-12-02 8.200 70,700 +10,000 0.02% 579,740
2019-12-03 2019-11-29 8.800 60,700 +4,000 0.02% 534,160
2019-11-29 2019-11-27 9.200 56,700 +4,000 0.01% 521,640
2019-11-28 2019-11-26 9.500 52,700 +8,000 0.01% 500,650
2019-11-13 2019-11-11 9.950 44,700 -19,900 0.01% 444,765
2019-11-12 2019-11-08 9.900 64,600 +6,000 0.02% 639,540
2019-10-30 2019-10-28 9.900 58,600 +4,000 0.01% 580,140
2019-10-29 2019-10-25 9.900 54,600 -10,000 0.01% 540,540
2019-10-28 2019-10-24 10.000 64,600 -4,000 0.02% 646,000
2019-10-25 2019-10-23 9.900 68,600 +4,000 0.02% 679,140
2019-10-23 2019-10-21 10.100 64,600 +4,000 0.02% 652,460
2019-10-22 2019-10-18 10.300 60,600 -1,200 0.02% 624,180
2019-10-18 2019-10-16 10.350 61,800 +2,800 0.02% 639,630
2019-10-16 2019-10-14 10.300 59,000 +4,400 0.01% 607,700
2019-10-15 2019-10-11 10.750 54,600 -4,400 0.01% 586,950
2019-10-14 2019-10-10 10.250 59,000 +5,400 0.01% 604,750
2019-10-09 2019-10-04 10.950 53,600 -2,600 0.01% 586,920
2019-10-08 2019-10-03 11.000 56,200 +4,500 0.01% 618,200
2019-10-04 2019-10-02 11.500 51,700 +2,900 0.01% 594,550
2019-10-03 2019-09-30 12.750 48,800 +3,600 0.01% 622,200
2019-10-02 2019-09-27 13.500 45,200 -4,800 0.01% 610,200
2019-09-27 2019-09-25 10.500 50,000 -3,600 0.01% 525,000
2019-09-26 2019-09-24 10.600 53,600 +100 0.01% 568,160
2019-09-24 2019-09-20 9.950 53,500 -2,000 0.01% 532,325
2019-09-19 2019-09-17 10.150 55,500 +2,000 0.01% 563,325
2019-09-18 2019-09-16 10.350 53,500 +1,500 0.01% 553,725
2019-09-17 2019-09-13 10.250 52,000 +2,000 0.01% 533,000
2019-09-12 2019-09-10 10.500 50,000 -4,000 0.01% 525,000
2019-09-11 2019-09-09 10.350 54,000 +4,000 0.01% 558,900
2019-09-10 2019-09-06 10.500 50,000 -4,000 0.01% 525,000
2019-09-09 2019-09-05 10.450 54,000 +4,000 0.01% 564,300
2019-09-02 2019-08-29 10.450 50,000 -2,000 0.01% 522,500
2019-08-30 2019-08-28 10.450 52,000 +2,000 0.01% 543,400
2019-08-27 2019-08-23 11.550 50,000 +6,600 0.01% 577,500
2019-08-26 2019-08-22 11.250 43,400 +5,400 0.01% 488,250
2019-08-13 2019-08-09 13.250 38,000 -1,000 0.01% 503,500
2019-08-12 2019-08-08 15.250 39,000 -4,800 0.01% 594,750
2019-08-08 2019-08-06 11.750 43,800 +2,000 0.01% 514,650
2019-08-07 2019-08-05 12.500 41,800 +2,000 0.01% 522,500
2019-08-06 2019-08-02 13.750 39,800 +3,800 0.01% 547,250
2019-08-02 2019-07-31 14.000 36,000 -2,800 0.01% 504,000
2019-07-26 2019-07-24 14.750 38,800 -1,100 0.01% 572,300
2019-07-25 2019-07-23 15.000 39,900 +2,800 0.01% 598,500
2019-07-24 2019-07-22 15.750 37,100 -4,400 0.01% 584,325
2019-07-23 2019-07-19 15.750 41,500 +100 0.01% 653,625
2019-07-22 2019-07-18 15.250 41,400 -3,000 0.01% 631,350
2019-07-19 2019-07-17 15.250 44,400 +3,000 0.01% 677,100
2019-07-15 2019-07-11 14.750 41,400 -600 0.01% 610,650
2019-07-12 2019-07-10 15.500 42,000 +4,600 0.01% 651,000
2019-07-11 2019-07-09 14.750 37,400 -2,750 0.01% 551,650
2019-07-10 2019-07-08 13.500 40,150 -800 0.01% 542,025
2019-07-09 2019-07-05 12.450 40,950 -2,000 0.01% 509,827
2019-07-08 2019-07-04 15.000 42,950 +800 0.01% 644,250
2019-07-05 2019-07-03 18.000 42,150 +5,200 0.01% 758,700
2019-07-04 2019-07-02 21.750 36,950 +1,350 0.01% 803,662
2019-07-03 2019-06-28 24.250 35,600 -3,700 0.01% 863,300
2019-07-02 2019-06-27 22.500 39,300 +2,200 0.01% 884,250
2019-06-20 2019-06-18 25.500 37,100 -1,650 0.01% 946,050
2019-06-19 2019-06-17 24.750 38,750 +1,500 0.01% 959,062
2019-06-18 2019-06-14 27.000 37,250 +200 0.01% 1,005,750
2019-06-17 2019-06-13 28.000 37,050 +1,400 0.01% 1,037,400
2019-06-14 2019-06-12 28.000 35,650 -2,000 0.01% 998,200
2019-06-13 2019-06-11 28.000 37,650 +2,000 0.01% 1,054,200
2019-06-12 2019-06-10 31.000 35,650 +1,900 0.01% 1,105,150
2019-06-11 2019-06-06 32.000 33,750 -1,400 0.01% 1,080,000
2019-06-10 2019-06-05 32.500 35,150 +3,400 0.01% 1,142,375
2019-06-05 2019-06-03 33.000 31,750 +750 0.01% 1,047,750
2019-06-04 2019-05-31 36.500 31,000 +1,000 0.01% 1,131,500
2019-05-31 2019-05-29 41.500 30,000 +950 0.01% 1,245,000
2019-05-27 2019-05-23 43.000 29,050 -1,300 0.01% 1,249,150
2019-05-24 2019-05-22 43.500 30,350 -600 0.01% 1,320,225
2019-05-23 2019-05-21 41.500 30,950 -100 0.01% 1,284,425
2019-05-22 2019-05-20 38.500 31,050 +50 0.01% 1,195,425
2019-05-20 2019-05-16 37.500 31,000 +950 0.01% 1,162,500
2019-05-06 2019-05-02 45.000 30,050 +650 0.01% 1,352,250
2019-04-17 2019-04-15 49.000 29,400 +1,000 0.01% 1,440,600
2019-04-11 2019-04-09 50.000 28,400 +1,000 0.01% 1,420,000
2019-04-03 2019-04-01 51.000 27,400 +1,000 0.01% 1,397,400
2019-04-02 2019-03-29 52.500 26,400 -600 0.01% 1,386,000
2019-04-01 2019-03-28 52.000 27,000 -2,500 0.01% 1,404,000
2019-03-28 2019-03-26 42.500 29,500 -400 0.01% 1,253,750
2019-03-27 2019-03-25 41.500 29,900 +1,700 0.01% 1,240,850
2019-03-25 2019-03-21 44.500 28,200 +600 0.01% 1,254,900
2019-03-22 2019-03-20 48.000 27,600 +1,400 0.01% 1,324,800
2019-03-15 2019-03-13 60.500 26,200 +2,400 0.01% 1,585,100
2019-03-14 2019-03-12 59.500 23,800 +600 0.01% 1,416,100
2019-03-12 2019-03-08 66.000 23,200 +200 0.01% 1,531,200
2019-02-25 2019-02-21 76.500 23,000 +400 0.01% 1,759,500
2019-02-20 2019-02-18 77.500 22,600 +400 0.01% 1,751,500
2019-02-18 2019-02-14 79.500 22,200 +1,100 0.01% 1,764,900
2019-02-15 2019-02-13 82.500 21,100 +1,600 0.01% 1,740,750
2019-02-01 2019-01-30 83.000 19,500 -200 0.00% 1,618,500
2019-01-31 2019-01-29 81.500 19,700 +200 0.00% 1,605,550
2019-01-22 2019-01-18 80.500 19,500 -1,200 0.00% 1,569,750
2019-01-21 2019-01-17 75.000 20,700 +400 0.01% 1,552,500
2019-01-11 2019-01-09 68.000 20,300 +400 0.01% 1,380,400
2019-01-10 2019-01-08 70.000 19,900 -1,000 0.01% 1,393,000
2019-01-08 2019-01-04 71.500 20,900 +700 0.01% 1,494,350
2019-01-07 2019-01-03 70.000 20,200 +200 0.01% 1,414,000
2019-01-04 2019-01-02 82.000 20,000 +400 0.01% 1,640,000
2019-01-03 2018-12-31 90.000 19,600 +900 0.00% 1,764,000
2018-12-18 2018-12-14 128.000 18,700 -200 0.00% 2,393,600
2018-12-14 2018-12-12 115.000 18,900 +200 0.00% 2,173,500
2018-12-13 2018-12-11 127.000 18,700 +1,500 0.00% 2,374,900
2018-11-27 2018-11-23 149.500 17,200 -200 0.00% 2,571,400
2018-11-23 2018-11-21 150.500 17,400 +200 0.00% 2,618,700
2018-10-15 2018-10-11 154.500 17,200 -1,200 0.00% 2,657,400
2018-10-03 2018-09-28 188.000 18,400 -300 0.00% 3,459,200
2018-09-28 2018-09-26 186.500 18,700 +100 0.00% 3,487,550
2018-09-27 2018-09-24 185.000 18,600 +200 0.00% 3,441,000
2018-09-13 2018-09-11 158.500 18,400 -250 0.00% 2,916,400
2018-07-20 2018-07-18 182.500 18,650 -1,400 0.00% 3,403,625
2018-06-27 2018-06-25 177.500 20,050 -400 0.01% 3,558,875
2018-05-29 2018-05-25 193.062 20,450 -99 0.01% 3,948,126
2018-05-28 2018-05-24 193.062 20,549 -402 0.01% 3,967,240
2018-05-23 2018-05-18 182.116 20,951 +402 0.01% 3,815,503
2018-05-16 2018-05-14 184.106 20,549 +201 0.01% 3,783,192
2018-05-08 2018-05-04 189.082 20,348 +603 0.01% 3,847,435
2018-05-07 2018-05-03 188.584 19,745 +803 0.00% 3,723,594
2018-04-26 2018-04-24 191.072 18,942 +201 0.00% 3,619,287
2018-04-19 2018-04-17 194.555 18,741 -904 0.00% 3,646,158
2018-04-17 2018-04-13 199.033 19,645 -703 0.00% 3,910,012
2018-04-11 2018-04-09 211.473 20,348 -201 0.01% 4,303,053
2018-04-06 2018-04-03 216.449 20,549 -151 0.01% 4,447,807
2018-04-04 2018-03-29 216.449 20,700 -201 0.01% 4,480,491
2018-04-03 2018-03-28 198.038 20,901 +201 0.01% 4,139,198
2018-03-29 2018-03-27 194.555 20,700 +201 0.01% 4,027,292
2018-03-23 2018-03-21 204.507 20,499 -201 0.01% 4,192,186
2018-03-22 2018-03-20 197.043 20,700 +201 0.01% 4,078,792
2018-03-14 2018-03-12 207.990 20,499 -251 0.01% 4,263,585
2018-03-09 2018-03-07 206.995 20,750 -251 0.01% 4,295,141
2018-03-07 2018-03-05 205.502 21,001 -402 0.01% 4,315,748
2018-03-06 2018-03-02 207.492 21,403 +1,004 0.01% 4,440,959
2018-03-05 2018-03-01 208.985 20,399 +804 0.01% 4,263,087
2018-03-02 2018-02-28 218.937 19,595 -804 0.00% 4,290,066
2018-03-01 2018-02-27 214.459 20,399 +201 0.01% 4,374,739
2018-02-28 2018-02-26 194.058 20,198 -150 0.01% 3,919,575
2018-02-27 2018-02-23 190.077 20,348 -252 0.01% 3,867,685
2018-02-20 2018-02-13 181.120 20,600 +201 0.01% 3,731,080
2018-02-08 2018-02-06 178.135 20,399 -50 0.01% 3,633,774
2018-01-26 2018-01-24 216.946 20,449 +302 0.01% 4,436,337
2018-01-25 2018-01-23 223.913 20,147 -1,005 0.01% 4,511,167
2018-01-23 2018-01-19 210.478 21,152 -352 0.01% 4,452,027
2018-01-16 2018-01-12 174.154 21,504 -151 0.01% 3,745,013
2018-01-10 2018-01-08 177.637 21,655 +151 0.01% 3,846,736
2018-01-08 2018-01-04 178.135 21,504 -151 0.01% 3,830,613
2018-01-05 2018-01-03 178.135 21,655 -1,005 0.01% 3,857,511
2018-01-04 2018-01-02 179.628 22,660 -100 0.01% 4,070,363
2018-01-03 2017-12-29 179.130 22,760 +603 0.01% 4,077,001
2017-11-24 2017-11-22 164.700 22,157 -352 0.01% 3,649,261
2017-11-08 2017-11-06 164.203 22,509 -402 0.01% 3,696,036
2017-11-07 2017-11-03 167.188 22,911 +402 0.01% 3,830,446
2017-11-01 2017-10-30 165.198 22,509 -151 0.01% 3,718,436
2017-10-20 2017-10-18 162.710 22,660 -401 0.01% 3,687,005
2017-10-11 2017-10-09 166.690 23,061 -201 0.01% 3,844,049
2017-10-10 2017-10-06 168.183 23,262 -201 0.01% 3,912,279
2017-10-09 2017-10-04 167.188 23,463 -402 0.01% 3,922,734
2017-10-06 2017-10-03 167.686 23,865 +201 0.01% 4,001,818
2017-10-04 2017-09-29 169.178 23,664 +100 0.01% 4,003,438
2017-09-29 2017-09-27 157.734 23,564 +302 0.01% 3,716,844
2017-09-21 2017-09-19 152.261 23,262 +201 0.01% 3,541,885
2017-08-09 2017-08-07 156.739 23,061 -51 0.01% 3,614,554
2017-08-08 2017-08-04 157.236 23,112 -603 0.01% 3,634,048
2017-08-01 2017-07-28 153.256 23,715 -201 0.01% 3,634,460
2017-07-31 2017-07-27 153.753 23,916 -201 0.01% 3,677,164
2017-07-18 2017-07-14 155.744 24,117 -201 0.01% 3,756,070
2017-07-14 2017-07-12 154.251 24,318 -200 0.01% 3,751,073
2017-07-04 2017-06-30 155.246 24,518 -201 0.01% 3,806,323
2017-06-13 2017-06-09 155.744 24,719 +201 0.01% 3,849,827
2017-06-05 2017-06-01 161.715 24,518 -1,809 0.01% 3,964,920
2017-05-26 2017-05-24 164.700 26,327 -402 0.01% 4,336,061
2017-05-25 2017-05-23 162.710 26,729 -101 0.01% 4,349,071
2017-05-23 2017-05-19 163.354 26,830 -341 0.01% 4,382,791
2017-05-22 2017-05-18 162.364 27,171 -1,818 0.01% 4,411,594
2017-05-17 2017-05-15 167.314 28,989 +404 0.01% 4,850,272
2017-05-15 2017-05-11 167.314 28,585 -606 0.01% 4,782,677
2017-05-11 2017-05-09 167.809 29,191 -152 0.01% 4,898,519
2017-05-10 2017-05-08 168.799 29,343 -1,414 0.01% 4,953,076
2017-05-09 2017-05-05 168.304 30,757 -5,656 0.01% 5,176,533
2017-05-08 2017-05-04 146.524 36,413 +3,687 0.01% 5,335,367
2017-04-27 2017-04-25 124.743 32,726 +505 0.01% 4,082,344
2017-04-26 2017-04-24 141.574 32,221 +252 0.01% 4,561,642
2017-04-25 2017-04-21 142.564 31,969 +202 0.01% 4,557,615
2017-04-24 2017-04-20 140.089 31,767 -4,899 0.01% 4,450,192
2017-04-18 2017-04-12 161.869 36,666 -151 0.01% 5,935,091
2017-04-10 2017-04-06 169.294 36,817 -253 0.01% 6,232,907
2017-04-07 2017-04-05 171.274 37,070 +556 0.01% 6,349,139
2017-04-06 2017-04-03 171.274 36,514 +4,848 0.01% 6,253,910
2017-04-05 2017-03-31 170.284 31,666 +404 0.01% 5,392,222
2017-04-03 2017-03-30 169.294 31,262 -2,020 0.01% 5,292,477
2017-03-28 2017-03-24 168.304 33,282 -303 0.01% 5,601,501
2017-03-27 2017-03-23 167.314 33,585 -808 0.01% 5,619,248
2017-03-24 2017-03-22 158.899 34,393 -202 0.01% 5,465,013
2017-03-23 2017-03-21 152.959 34,595 -202 0.01% 5,291,611
2017-03-07 2017-03-03 148.009 34,797 -202 0.01% 5,150,259
2017-03-06 2017-03-02 148.009 34,999 -202 0.01% 5,180,157
2017-02-28 2017-02-24 148.999 35,201 -51 0.01% 5,244,905
2017-02-27 2017-02-23 148.504 35,252 +606 0.01% 5,235,054
2017-02-24 2017-02-22 149.989 34,646 +404 0.01% 5,196,511
2017-02-23 2017-02-21 148.504 34,242 -606 0.01% 5,085,065
2017-02-22 2017-02-20 149.989 34,848 +2,021 0.01% 5,226,809
2017-02-20 2017-02-16 148.504 32,827 +303 0.01% 4,874,932
2017-02-17 2017-02-15 148.504 32,524 +202 0.01% 4,829,935
2017-02-16 2017-02-14 148.504 32,322 -3,536 0.01% 4,799,938
2017-02-15 2017-02-13 148.504 35,858 -101 0.01% 5,325,047
2017-02-14 2017-02-10 150.979 35,959 +1,212 0.01% 5,429,047
2017-02-13 2017-02-09 164.839 34,747 -3,636 0.01% 5,727,666
2017-02-10 2017-02-08 164.344 38,383 +202 0.01% 6,308,021
2017-02-08 2017-02-06 165.334 38,181 +202 0.01% 6,312,623
2017-02-07 2017-02-03 165.334 37,979 -404 0.01% 6,279,226
2017-02-06 2017-02-02 165.334 38,383 +455 0.01% 6,346,021
2017-02-02 2017-01-27 162.364 37,928 +202 0.01% 6,158,145
2017-02-01 2017-01-25 164.839 37,726 -3,031 0.01% 6,218,722
2017-01-26 2017-01-24 168.304 40,757 +101 0.01% 6,859,576
2017-01-24 2017-01-20 169.294 40,656 -101 0.01% 6,882,827
2017-01-23 2017-01-19 169.294 40,757 +101 0.01% 6,899,926
2017-01-18 2017-01-16 170.284 40,656 -404 0.01% 6,923,078
2017-01-17 2017-01-13 170.779 41,060 +303 0.01% 7,012,198
2017-01-13 2017-01-11 170.284 40,757 -202 0.01% 6,940,276
2017-01-11 2017-01-09 168.304 40,959 +101 0.01% 6,893,573
2017-01-10 2017-01-06 170.284 40,858 +202 0.01% 6,957,475
2017-01-06 2017-01-04 177.214 40,656 -202 0.01% 7,204,831
2017-01-05 2017-01-03 177.214 40,858 +202 0.01% 7,240,628
2017-01-04 2016-12-30 179.195 40,656 -404 0.01% 7,285,332
2017-01-03 2016-12-29 170.779 41,060 +808 0.01% 7,012,198
2016-12-28 2016-12-22 169.789 40,252 -50 0.01% 6,834,358
2016-12-23 2016-12-21 170.284 40,302 -202 0.01% 6,862,797
2016-12-22 2016-12-20 171.769 40,504 -101 0.01% 6,957,345
2016-12-21 2016-12-19 172.759 40,605 -1,515 0.01% 7,014,893
2016-12-19 2016-12-15 175.729 42,120 -1,010 0.01% 7,401,723
2016-12-16 2016-12-14 174.739 43,130 -2,525 0.01% 7,536,510
2016-12-15 2016-12-13 167.314 45,655 -1,010 0.01% 7,638,730
2016-12-14 2016-12-12 149.989 46,665 +353 0.01% 6,999,226
2016-12-13 2016-12-09 134.148 46,312 +2,374 0.01% 6,212,679
2016-12-12 2016-12-08 157.909 43,938 -101 0.01% 6,938,204
2016-12-09 2016-12-07 167.809 44,039 -51 0.01% 7,390,150
2016-12-07 2016-12-05 174.244 44,090 +5,808 0.01% 7,682,435
2016-12-06 2016-12-02 178.204 38,282 +1,515 0.01% 6,822,024
2016-12-05 2016-12-01 181.175 36,767 -202 0.01% 6,661,245
2016-12-02 2016-11-30 204.440 36,969 +1,010 0.01% 7,557,948
2016-11-30 2016-11-28 207.410 35,959 +27,828 0.01% 7,458,264
2016-11-22 2016-11-18 218.300 8,131 -202 0.00% 1,775,001
2016-11-21 2016-11-17 217.805 8,333 +202 0.00% 1,814,973
2016-11-11 2016-11-09 210.875 8,131 -404 0.00% 1,714,627
2016-11-01 2016-10-28 212.855 8,535 -202 0.00% 1,816,720
2016-10-25 2016-10-20 214.340 8,737 +202 0.00% 1,872,692
2016-10-24 2016-10-19 211.865 8,535 +606 0.00% 1,808,271
2016-10-07 2016-10-05 226.221 7,929 -101 0.00% 1,793,704
2016-10-05 2016-10-03 225.726 8,030 +101 0.00% 1,812,577
2016-09-26 2016-09-22 225.231 7,929 +303 0.00% 1,785,854
2016-09-22 2016-09-20 223.746 7,626 -5,454 0.00% 1,706,284
2016-09-21 2016-09-19 225.726 13,080 +101 0.00% 2,952,492
2016-09-05 2016-09-01 209.885 12,979 -1,011 0.00% 2,724,101
2016-08-30 2016-08-26 184.145 13,990 -202 0.00% 2,576,183
2016-08-26 2016-08-24 176.224 14,192 -202 0.00% 2,500,977
2016-08-24 2016-08-22 173.254 14,394 +101 0.00% 2,493,823
2016-08-04 2016-08-01 165.334 14,293 +5,556 0.00% 2,363,121
2016-08-03 2016-07-29 166.324 8,737 -6,313 0.00% 1,453,174
2016-07-25 2016-07-21 168.799 15,050 -51 0.00% 2,540,429
2016-07-19 2016-07-15 166.324 15,101 +404 0.00% 2,511,661
2016-07-13 2016-07-11 165.829 14,697 -404 0.00% 2,437,191
2016-07-12 2016-07-08 166.324 15,101 +2,829 0.00% 2,511,661
2016-07-11 2016-07-07 168.304 12,272 +3,080 0.00% 2,065,430
2016-06-23 2016-06-21 169.789 9,192 -202 0.00% 1,560,703
2016-06-14 2016-06-10 143.059 9,394 -4,192 0.00% 1,343,892
2016-06-13 2016-06-08 144.049 13,586 -2,373 0.00% 1,957,045
2016-06-10 2016-06-07 145.534 15,959 +50 0.01% 2,322,572
2016-06-06 2016-06-02 144.049 15,909 +51 0.01% 2,291,670
2016-06-03 2016-06-01 145.039 15,858 +252 0.01% 2,300,023
2016-05-31 2016-05-27 148.009 15,606 +404 0.00% 2,309,824
2016-05-30 2016-05-26 145.534 15,202 -606 0.00% 2,212,403
2016-05-24 2016-05-20 131.586 15,808 -70 0.01% 2,080,108
2016-05-17 2016-05-13 129.122 15,878 +3,044 0.01% 2,050,194
2016-05-16 2016-05-12 130.600 12,834 +3,247 0.00% 1,676,122
2016-04-29 2016-04-27 119.265 9,587 -406 0.00% 1,143,394
2016-04-05 2016-03-31 96.102 9,993 -1,015 0.00% 960,347
2016-03-30 2016-03-24 93.145 11,008 -406 0.00% 1,025,340
2016-03-23 2016-03-21 88.710 11,414 +1,015 0.00% 1,012,531
2016-03-22 2016-03-18 88.217 10,399 +406 0.00% 917,365
2016-03-07 2016-03-03 104.973 9,993 +203 0.00% 1,048,995
2016-02-25 2016-02-23 96.595 9,790 -406 0.00% 945,663
2016-02-23 2016-02-19 95.609 10,196 +406 0.00% 974,831
2016-02-01 2016-01-28 88.217 9,790 -406 0.00% 863,641
2016-01-05 2015-12-31 93.638 10,196 -812 0.00% 954,731
2015-12-23 2015-12-21 101.030 11,008 +406 0.00% 1,112,142
2015-12-22 2015-12-18 102.016 10,602 -152 0.00% 1,081,573
2015-12-17 2015-12-15 98.073 10,754 +406 0.00% 1,054,680
2015-12-15 2015-12-11 94.131 10,348 -508 0.00% 974,064
2015-12-03 2015-12-01 91.174 10,856 -1,014 0.00% 989,782
2015-11-20 2015-11-18 83.288 11,870 +609 0.00% 988,633
2015-11-13 2015-11-11 83.288 11,261 -406 0.00% 937,911
2015-11-06 2015-11-04 78.853 11,667 +1,014 0.00% 919,977
2015-10-20 2015-10-16 71.460 10,653 +51 0.00% 761,268
2015-10-05 2015-09-30 68.503 10,602 +203 0.00% 726,274
2015-09-24 2015-09-22 67.025 10,399 +304 0.00% 696,993
2015-09-17 2015-09-15 59.633 10,095 -2,435 0.00% 601,990
2015-08-27 2015-08-25 58.154 12,530 -203 0.00% 728,670
2015-08-26 2015-08-24 58.647 12,733 +609 0.00% 746,750
2015-08-24 2015-08-20 60.618 12,124 -10,145 0.00% 734,935
2015-08-14 2015-08-12 58.647 22,269 -609 0.01% 1,306,007
2015-07-30 2015-07-28 61.111 22,878 -203 0.01% 1,398,098
2015-07-29 2015-07-27 60.618 23,081 -406 0.01% 1,399,128
2015-07-28 2015-07-24 65.054 23,487 +3,044 0.01% 1,527,915
2015-07-27 2015-07-23 65.546 20,443 -203 0.01% 1,339,967
2015-07-24 2015-07-22 61.604 20,646 +203 0.01% 1,271,873
2015-07-20 2015-07-16 61.604 20,443 -304 0.01% 1,259,367
2015-07-16 2015-07-14 63.575 20,747 -2,131 0.01% 1,318,994
2015-07-15 2015-07-13 63.082 22,878 +2,435 0.01% 1,443,198
2015-07-14 2015-07-10 62.590 20,443 -710 0.01% 1,279,517
2015-07-13 2015-07-09 55.690 21,153 +10,551 0.01% 1,178,008
2015-07-09 2015-07-07 46.819 10,602 -3,855 0.00% 496,374
2015-07-08 2015-07-06 65.054 14,457 +304 0.00% 940,481
2015-07-07 2015-07-03 71.953 14,153 -710 0.00% 1,018,355
2015-07-03 2015-06-30 73.925 14,863 +304 0.01% 1,098,741
2015-07-02 2015-06-29 73.925 14,559 -304 0.01% 1,076,268
2015-06-30 2015-06-26 73.925 14,863 -507 0.01% 1,098,741
2015-06-29 2015-06-25 74.910 15,370 -203 0.01% 1,151,371
2015-06-25 2015-06-23 71.953 15,573 +1,116 0.01% 1,120,529
2015-06-24 2015-06-22 69.489 14,457 -812 0.01% 1,004,604
2015-06-23 2015-06-19 65.546 15,269 -812 0.01% 1,000,829
2015-06-19 2015-06-17 63.082 16,081 -202 0.01% 1,014,427
2015-06-17 2015-06-15 61.604 16,283 +1,014 0.01% 1,003,095
2015-06-16 2015-06-12 62.097 15,269 -710 0.01% 948,154
2015-06-15 2015-06-11 63.082 15,979 +203 0.01% 1,007,993
2015-06-12 2015-06-10 65.546 15,776 -305 0.01% 1,034,061
2015-06-10 2015-06-08 66.532 16,081 -202 0.01% 1,069,903
2015-06-09 2015-06-05 66.039 16,283 -1,015 0.01% 1,075,318
2015-06-08 2015-06-04 65.054 17,298 -203 0.01% 1,125,298
2015-06-05 2015-06-03 66.039 17,501 -1,623 0.01% 1,155,754
2015-06-04 2015-06-02 66.532 19,124 +101 0.01% 1,272,361
2015-06-03 2015-06-01 65.546 19,023 +406 0.01% 1,246,891
2015-06-02 2015-05-29 60.618 18,617 +812 0.01% 1,128,529
2015-06-01 2015-05-28 57.661 17,805 -1,015 0.01% 1,026,658
2015-05-29 2015-05-27 57.168 18,820 -2,638 0.01% 1,075,909
2015-05-27 2015-05-22 47.312 21,458 +508 0.01% 1,015,216
2015-05-22 2015-05-20 42.383 20,950 +101 0.01% 887,933
2015-05-21 2015-05-19 42.383 20,849 +406 0.01% 883,652
2015-05-20 2015-05-18 42.876 20,443 +812 0.01% 876,520
2015-05-19 2015-05-15 42.383 19,631 +2,029 0.01% 832,029
2015-05-18 2015-05-14 40.905 17,602 -2,182 0.01% 720,009
2015-05-15 2015-05-13 38.441 19,784 +203 0.01% 760,513
2015-05-14 2015-05-12 38.441 19,581 -507 0.01% 752,709
2015-05-13 2015-05-11 36.962 20,088 +406 0.01% 742,499
2015-05-08 2015-05-06 34.498 19,682 -3,348 0.01% 678,993
2015-05-07 2015-05-05 34.005 23,030 -2,029 0.01% 783,143
2015-05-06 2015-05-04 34.498 25,059 +4,667 0.01% 864,489
2015-05-05 2015-04-30 34.498 20,392 +2,029 0.01% 703,486
2015-05-04 2015-04-29 32.527 18,363 +862 0.01% 597,290
2015-04-29 2015-04-27 33.020 17,501 -2,029 0.01% 577,877
2015-04-27 2015-04-23 33.512 19,530 -2,638 0.01% 654,499
2015-04-24 2015-04-22 33.512 22,168 +2,638 0.01% 742,905
2015-04-23 2015-04-21 33.512 19,530 +1,015 0.01% 654,499
2015-04-21 2015-04-17 33.512 18,515 -51 0.01% 620,484
2015-04-20 2015-04-16 33.512 18,566 -406 0.01% 622,193
2015-04-17 2015-04-15 33.512 18,972 -609 0.01% 635,799
2015-04-16 2015-04-14 34.005 19,581 -203 0.01% 665,858
2015-04-15 2015-04-13 33.512 19,784 -811 0.01% 663,011
2015-04-14 2015-04-10 34.005 20,595 +608 0.01% 700,340
2015-04-13 2015-04-09 32.527 19,987 -862 0.01% 650,114
2015-04-09 2015-04-02 32.034 20,849 -812 0.01% 667,877
2015-04-08 2015-04-01 31.048 21,661 -1,014 0.01% 672,538
2015-04-02 2015-03-31 29.570 22,675 +609 0.01% 670,496
2015-04-01 2015-03-30 29.570 22,066 +2,029 0.01% 652,488
2015-03-31 2015-03-27 29.570 20,037 -609 0.01% 592,491
2015-03-30 2015-03-26 29.570 20,646 -609 0.01% 610,499
2015-03-27 2015-03-25 30.063 21,255 +203 0.01% 638,982
2015-03-25 2015-03-23 30.063 21,052 +558 0.01% 632,879
2015-02-06 2015-02-04 27.106 20,494 -203 0.01% 555,504
2015-01-30 2015-01-28 26.120 20,697 -2,029 0.01% 540,606
2015-01-23 2015-01-21 27.599 22,726 +2,029 0.01% 627,204
2015-01-20 2015-01-16 25.627 20,697 -11,363 0.01% 530,406
2015-01-19 2015-01-15 26.120 32,060 -2,029 0.01% 837,408
2015-01-16 2015-01-14 25.627 34,089 -4,058 0.01% 873,606
2015-01-12 2015-01-08 25.627 38,147 -1,217 0.01% 977,601
2015-01-09 2015-01-07 26.120 39,364 +811 0.01% 1,028,189
2015-01-05 2014-12-31 27.106 38,553 +1,015 0.01% 1,045,006
2015-01-02 2014-12-29 27.106 37,538 +608 0.01% 1,017,493
2014-12-30 2014-12-24 25.627 36,930 +609 0.02% 946,412
2014-12-22 2014-12-18 27.106 36,321 -1,420 0.02% 984,506
2014-12-17 2014-12-15 27.106 37,741 -609 0.03% 1,022,996
2014-12-11 2014-12-09 26.613 38,350 +5,884 0.03% 1,020,603
2014-12-10 2014-12-08 26.120 32,466 -1,471 0.02% 848,013
2014-12-09 2014-12-05 25.134 33,937 -2,840 0.02% 852,985
2014-12-08 2014-12-04 23.656 36,777 -1,015 0.03% 869,992
2014-12-05 2014-12-03 23.409 37,792 -4,058 0.03% 884,690
2014-12-04 2014-12-02 22.917 41,850 -5,073 0.03% 959,061
2014-12-03 2014-12-01 21.438 46,923 -3,043 0.03% 1,005,942
2014-12-01 2014-11-27 21.931 49,966 +3,043 0.03% 1,095,803
2014-11-27 2014-11-25 20.699 46,923 +203 0.03% 971,254
2014-11-26 2014-11-24 21.192 46,720 +203 0.03% 990,077
2014-11-24 2014-11-20 20.699 46,517 -2,029 0.03% 962,850
2014-11-20 2014-11-18 20.945 48,546 -1,218 0.03% 1,016,811
2014-11-13 2014-11-11 21.685 49,764 -811 0.03% 1,079,110
2014-11-12 2014-11-10 21.685 50,575 -1,421 0.05% 1,096,696
2014-11-11 2014-11-07 22.177 51,996 -2,840 0.06% 1,153,135
2014-11-10 2014-11-06 22.177 54,836 +507 0.06% 1,216,119
2014-11-07 2014-11-05 20.699 54,329 -3,044 0.06% 1,124,550
2014-11-06 2014-11-04 21.685 57,373 -5,072 0.06% 1,244,108
2014-11-05 2014-11-03 21.685 62,445 +5,427 0.07% 1,354,092
2014-11-04 2014-10-31 21.685 57,018 -6,188 0.06% 1,236,410
2014-10-30 2014-10-28 21.438 63,206 +9,131 0.07% 1,355,019
2014-10-27 2014-10-23 21.192 54,075 -203 0.06% 1,145,942
2014-10-23 2014-10-21 20.945 54,278 -1,624 0.06% 1,136,869
2014-10-22 2014-10-20 20.699 55,902 +1,928 0.06% 1,157,109
2014-10-16 2014-10-14 19.713 53,974 +203 0.06% 1,064,002
2014-10-14 2014-10-10 20.206 53,771 -3,044 0.06% 1,086,500
2014-10-13 2014-10-09 20.452 56,815 +3,957 0.06% 1,162,007
2014-10-10 2014-10-08 20.206 52,858 +12,276 0.06% 1,068,052
2014-10-09 2014-10-07 19.713 40,582 -406 0.04% 800,002
2014-10-08 2014-10-06 19.960 40,988 +609 0.04% 818,106
2014-10-06 2014-09-30 19.467 40,379 -14,407 0.04% 786,050
2014-09-29 2014-09-25 18.974 54,786 -608 0.06% 1,039,509
2014-09-25 2014-09-23 17.988 55,394 +16,435 0.06% 996,445
2014-09-19 2014-09-17 18.481 38,959 +406 0.04% 720,007
2014-09-18 2014-09-16 17.003 38,553 -609 0.04% 655,504
2014-09-17 2014-09-15 17.742 39,162 +1,421 0.04% 694,809
2014-09-16 2014-09-12 21.685 37,741 +2,638 0.04% 818,397
2014-09-15 2014-09-11 22.177 35,103 -4,718 0.04% 778,493
2014-09-12 2014-09-10 18.728 39,821 +609 0.04% 745,750
2014-09-11 2014-09-08 19.220 39,212 +16,233 0.04% 753,670
2014-09-10 2014-09-05 18.235 22,979 -812 0.02% 419,016
2014-09-08 2014-09-04 18.481 23,791 +1,420 0.03% 439,685
2014-09-05 2014-09-03 18.974 22,371 -2,638 0.02% 424,467
2014-08-21 2014-08-19 15.771 25,009 -2,029 0.03% 394,407
2014-08-14 2014-08-12 14.292 27,038 -4,058 0.03% 386,430
2014-07-16 2014-07-14 15.031 31,096 -406 0.04% 467,414
2014-07-15 2014-07-11 14.292 31,502 -6,594 0.05% 450,229
2014-07-11 2014-07-09 13.060 38,096 -1,015 0.06% 497,534
2014-07-08 2014-07-04 13.799 39,111 +4,058 0.06% 539,703
2014-07-07 2014-07-03 14.292 35,053 +1,522 0.05% 500,981
2014-06-30 2014-06-26 14.539 33,531 +4,058 0.05% 487,491
2014-06-27 2014-06-25 14.785 29,473 -4,058 0.04% 435,756
2014-06-26 2014-06-24 15.031 33,531 -3,449 0.05% 504,016
2014-06-25 2014-06-23 14.539 36,980 +3,043 0.05% 537,634
2014-06-24 2014-06-20 14.046 33,937 -2,029 0.05% 476,668
2014-06-23 2014-06-19 11.877 35,966 +2,029 0.05% 427,176
2014-06-20 2014-06-18 11.779 33,937 +2,029 0.05% 399,732
2014-06-18 2014-06-16 14.046 31,908 +406 0.05% 448,169
2014-06-13 2014-06-11 14.292 31,502 +6,849 0.05% 450,229
2014-06-03 2014-05-29 15.771 24,653 -20,291 0.04% 388,792
2014-05-28 2014-05-26 17.249 44,944 +20,291 0.06% 775,242
2014-05-27 2014-05-23 17.249 24,653 -711 0.04% 425,241
2014-05-26 2014-05-22 18.235 25,364 +711 0.04% 462,506
2014-05-21 2014-05-19 15.771 24,653 -609 0.04% 388,792
2014-05-20 2014-05-16 15.524 25,262 -761 0.04% 392,172
2014-05-12 2014-05-08 13.799 26,023 -2,029 0.04% 359,098
2014-05-07 2014-05-02 14.046 28,052 -2,131 0.04% 394,009
2014-05-02 2014-04-29 12.814 30,183 -2,029 0.04% 386,753
2014-04-30 2014-04-28 13.306 32,212 +152 0.05% 428,627
2014-04-23 2014-04-17 13.553 32,060 -1,014 0.05% 434,504
2014-04-08 2014-04-04 14.046 33,074 -9,334 0.05% 464,547
2014-04-07 2014-04-03 12.567 42,408 -4,058 0.06% 532,949
2014-04-04 2014-04-02 11.877 46,466 +4,058 0.07% 551,887
2014-04-03 2014-04-01 12.271 42,408 +12,479 0.06% 520,409
2014-04-02 2014-03-31 14.046 29,929 -1,522 0.04% 420,373
2014-04-01 2014-03-28 13.799 31,451 -3,247 0.07% 434,001
2014-03-28 2014-03-26 14.292 34,698 -1,420 0.08% 495,907
2014-03-27 2014-03-25 14.292 36,118 +2,029 0.08% 516,202
2014-03-25 2014-03-21 15.278 34,089 +2,537 0.08% 520,803
2014-03-20 2014-03-18 13.799 31,552 +1,420 0.07% 435,394
2014-03-17 2014-03-13 14.292 30,132 +2,029 0.07% 430,649
2014-03-13 2014-03-11 15.031 28,103 +1,218 0.07% 422,426
2014-03-07 2014-03-05 15.031 26,885 -1,015 0.06% 404,117
2014-03-06 2014-03-04 15.278 27,900 -5,073 0.07% 426,249
2014-03-04 2014-02-28 14.785 32,973 -811 0.08% 487,503
2014-02-27 2014-02-25 14.539 33,784 -2,030 0.08% 491,169
2014-02-26 2014-02-24 14.785 35,814 -2,840 0.08% 529,507
2014-02-25 2014-02-21 15.278 38,654 -2,029 0.09% 590,546
2014-02-21 2014-02-19 14.785 40,683 -6,493 0.10% 601,495
2014-02-20 2014-02-18 14.046 47,176 +5,833 0.11% 662,619
2014-02-14 2014-02-12 15.278 41,343 -1,623 0.10% 631,628
2014-02-13 2014-02-11 16.263 42,966 -304 0.10% 698,774
2014-02-11 2014-02-07 17.003 43,270 -812 0.10% 735,705
2014-02-05 2014-01-30 16.756 44,082 -812 0.10% 738,649
2014-02-04 2014-01-28 17.249 44,894 -6,087 0.10% 774,380
2014-01-29 2014-01-27 17.495 50,981 -40,582 0.12% 891,938
2014-01-27 2014-01-23 18.481 91,563 +2,029 0.21% 1,692,190
2014-01-24 2014-01-22 18.481 89,534 +1,015 0.21% 1,654,691
2014-01-23 2014-01-21 18.974 88,519 -7,609 0.21% 1,679,558
2014-01-20 2014-01-16 18.974 96,128 -1,218 0.22% 1,823,931
2014-01-17 2014-01-15 19.467 97,346 -507 0.23% 1,895,016
2014-01-16 2014-01-14 19.713 97,853 -6,290 0.23% 1,928,999
2014-01-15 2014-01-13 17.249 104,143 +1,369 0.24% 1,796,370
2014-01-14 2014-01-10 17.742 102,774 -3,043 0.24% 1,823,407
2014-01-13 2014-01-09 18.235 105,817 -27,393 0.25% 1,929,545
2014-01-10 2014-01-08 19.713 133,210 +9,435 0.31% 2,625,999
2014-01-09 2014-01-07 21.438 123,775 +33,480 0.29% 2,653,505
2014-01-08 2014-01-06 16.756 90,295 +17,248 0.21% 1,513,005
2014-01-07 2014-01-03 14.292 73,047 +11,160 0.17% 1,043,994
2014-01-06 2014-01-02 12.814 61,887 +2,029 0.14% 792,995
2014-01-03 2013-12-31 12.814 59,858 -1,015 0.14% 766,996
2014-01-02 2013-12-27 13.306 60,873 -25,364 0.14% 810,002
2013-12-30 2013-12-24 12.567 86,237 +17,197 0.20% 1,083,756
2013-12-27 2013-12-20 13.553 69,040 -18,008 0.16% 935,688
2013-12-23 2013-12-19 13.306 87,048 -15,675 0.20% 1,158,298
2013-12-20 2013-12-18 11.680 102,723 -37,335 0.24% 1,199,814
2013-12-19 2013-12-17 7.442 140,058 -4,414 0.33% 1,042,276
2013-12-18 2013-12-16 7.294 144,472 +10,958 0.34% 1,053,764
2013-12-11 2013-12-09 133,514 +85,019 0.31%
2013-11-15 2013-11-13 48,495 -122,665 0.57%
2013-09-06 2013-09-04 171,160 +716 0.57%
2013-03-15 2013-03-13 170,444 +358 0.56%
2010-03-15 2010-03-11 170,086 -7,161 0.56%
2009-12-04 2009-12-02 177,247 -1,433 0.59%
2009-08-31 2009-08-27 178,680 +2,149 0.59%
2008-11-05 2008-11-03 176,531 -3,581 0.58%
2007-10-17 2007-10-15 180,112 -1,432 0.60%
2007-06-26 2007-06-22 181,544 0.60%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top