History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 4,218 | +0 | 0.00% | 21,343 |
| 2025-10-13 | 2025-10-09 | 5.120 | 4,218 | +0 | 0.00% | 21,596 |
| 2025-10-10 | 2025-10-08 | 4.840 | 4,218 | +0 | 0.00% | 20,415 |
| 2025-10-09 | 2025-10-06 | 4.800 | 4,218 | +0 | 0.00% | 20,246 |
| 2025-10-08 | 2025-10-03 | 4.840 | 4,218 | +0 | 0.00% | 20,415 |
| 2025-10-06 | 2025-10-02 | 4.840 | 4,218 | -2 | 0.00% | 20,415 |
| 2025-10-02 | 2025-09-29 | 5.030 | 4,220 | -1 | 0.00% | 21,227 |
| 2025-09-29 | 2025-09-25 | 5.230 | 4,221 | +2 | 0.00% | 22,076 |
| 2025-09-25 | 2025-09-23 | 5.140 | 4,219 | -247 | 0.00% | 21,686 |
| 2025-09-10 | 2025-09-08 | 5.016 | 4,466 | +148 | 0.00% | 22,403 |
| 2025-08-08 | 2025-08-06 | 4.665 | 4,318 | -6 | 0.00% | 20,142 |
| 2025-07-15 | 2025-07-11 | 4.323 | 4,324 | -19,336 | 0.00% | 18,694 |
| 2025-06-10 | 2025-06-06 | 4.173 | 23,660 | +965 | 0.00% | 98,732 |
| 2025-03-11 | 2025-03-07 | 4.173 | 22,695 | -209 | 0.00% | 94,705 |
| 2025-03-07 | 2025-03-05 | 4.151 | 22,904 | -104 | 0.00% | 95,084 |
| 2025-03-06 | 2025-03-04 | 4.130 | 23,008 | +405 | 0.00% | 95,019 |
| 2025-03-04 | 2025-02-28 | 4.033 | 22,603 | -470 | 0.00% | 91,153 |
| 2025-03-03 | 2025-02-27 | 4.130 | 23,073 | +492 | 0.00% | 95,288 |
| 2025-02-26 | 2025-02-24 | 4.011 | 22,581 | -535 | 0.00% | 90,577 |
| 2025-02-25 | 2025-02-21 | 4.022 | 23,116 | +554 | 0.00% | 92,973 |
| 2025-02-24 | 2025-02-20 | 4.011 | 22,562 | +13 | 0.00% | 90,501 |
| 2025-02-21 | 2025-02-19 | 4.033 | 22,549 | -1,855 | 0.00% | 90,935 |
| 2025-02-20 | 2025-02-18 | 4.065 | 24,404 | +1,855 | 0.00% | 99,206 |
| 2025-02-11 | 2025-02-07 | 3.990 | 22,549 | -15 | 0.00% | 89,963 |
| 2025-02-07 | 2025-02-05 | 3.957 | 22,564 | +4 | 0.00% | 89,293 |
| 2025-02-06 | 2025-02-04 | 3.936 | 22,560 | -5 | 0.00% | 88,790 |
| 2025-02-05 | 2025-02-03 | 3.871 | 22,565 | +44 | 0.00% | 87,350 |
| 2025-02-03 | 2025-01-24 | 4.022 | 22,521 | +4 | 0.00% | 90,580 |
| 2025-01-27 | 2025-01-23 | 4.065 | 22,517 | +3 | 0.00% | 91,535 |
| 2025-01-24 | 2025-01-22 | 4.076 | 22,514 | +6 | 0.00% | 91,765 |
| 2025-01-23 | 2025-01-21 | 4.119 | 22,508 | +7 | 0.00% | 92,712 |
| 2025-01-22 | 2025-01-20 | 4.076 | 22,501 | -9 | 0.00% | 91,712 |
| 2025-01-16 | 2025-01-14 | 3.871 | 22,510 | -1,855 | 0.00% | 87,137 |
| 2025-01-14 | 2025-01-10 | 3.871 | 24,365 | +1,360 | 0.00% | 94,318 |
| 2025-01-07 | 2025-01-03 | 3.839 | 23,005 | +4 | 0.00% | 88,309 |
| 2025-01-03 | 2024-12-31 | 3.957 | 23,001 | -18,548 | 0.00% | 91,022 |
| 2024-12-27 | 2024-12-20 | 3.774 | 41,549 | +704 | 0.00% | 156,806 |
| 2024-11-21 | 2024-11-19 | 3.645 | 40,845 | +1 | 0.00% | 148,864 |
| 2024-11-20 | 2024-11-18 | 3.677 | 40,844 | +6 | 0.00% | 150,182 |
| 2024-11-19 | 2024-11-15 | 3.569 | 40,838 | +6 | 0.00% | 145,756 |
| 2024-11-18 | 2024-11-14 | 3.537 | 40,832 | +3 | 0.00% | 144,414 |
| 2024-11-15 | 2024-11-13 | 3.601 | 40,829 | +2 | 0.00% | 147,045 |
| 2024-11-14 | 2024-11-12 | 3.558 | 40,827 | +18,548 | 0.00% | 145,277 |
| 2024-11-08 | 2024-11-06 | 3.763 | 22,279 | -371 | 0.00% | 83,841 |
| 2024-10-30 | 2024-10-28 | 3.925 | 22,650 | +8 | 0.00% | 88,900 |
| 2024-10-28 | 2024-10-24 | 4.248 | 22,642 | +18,544 | 0.00% | 96,193 |
| 2024-10-25 | 2024-10-23 | 4.248 | 4,098 | +4 | 0.00% | 17,410 |
| 2024-10-23 | 2024-10-21 | 4.238 | 4,094 | +1 | 0.00% | 17,349 |
| 2024-10-22 | 2024-10-18 | 4.173 | 4,093 | -927 | 0.00% | 17,080 |
| 2024-10-21 | 2024-10-17 | 4.044 | 5,020 | +772 | 0.00% | 20,299 |
| 2024-10-18 | 2024-10-16 | 4.162 | 4,248 | +14 | 0.00% | 17,681 |
| 2024-10-17 | 2024-10-15 | 4.162 | 4,234 | -2 | 0.00% | 17,623 |
| 2024-10-16 | 2024-10-14 | 4.399 | 4,236 | +3 | 0.00% | 18,636 |
| 2024-10-15 | 2024-10-10 | 4.281 | 4,233 | +2 | 0.00% | 18,121 |
| 2024-10-14 | 2024-10-09 | 4.130 | 4,231 | -7 | 0.00% | 17,473 |
| 2024-10-10 | 2024-10-08 | 4.227 | 4,238 | -5 | 0.00% | 17,914 |
| 2024-10-09 | 2024-10-07 | 4.593 | 4,243 | -7 | 0.00% | 19,490 |
| 2024-10-08 | 2024-10-04 | 4.389 | 4,250 | +486 | 0.00% | 18,652 |
| 2024-10-04 | 2024-10-02 | 4.389 | 3,764 | +9 | 0.00% | 16,519 |
| 2024-09-23 | 2024-09-19 | 3.699 | 3,755 | -6 | 0.00% | 13,888 |
| 2024-09-20 | 2024-09-17 | 3.537 | 3,761 | -509 | 0.00% | 13,302 |
| 2024-09-19 | 2024-09-16 | 3.526 | 4,270 | +4 | 0.00% | 15,056 |
| 2024-09-11 | 2024-09-09 | 3.932 | 4,266 | +2 | 0.00% | 16,774 |
| 2024-09-10 | 2024-09-05 | 3.966 | 4,264 | +193 | 0.00% | 16,910 |
| 2024-09-05 | 2024-09-03 | 4.045 | 4,071 | +1 | 0.00% | 16,467 |
| 2024-06-14 | 2024-06-12 | 4.361 | 4,070 | +2 | 0.00% | 17,750 |
| 2024-06-12 | 2024-06-07 | 4.882 | 4,068 | +160 | 0.00% | 19,861 |
| 2024-06-11 | 2024-06-06 | 4.753 | 3,908 | +1 | 0.00% | 18,574 |
| 2024-04-25 | 2024-04-23 | 4.823 | 3,907 | +5 | 0.00% | 18,845 |
| 2024-04-23 | 2024-04-19 | 4.741 | 3,902 | -1 | 0.00% | 18,500 |
| 2024-04-22 | 2024-04-18 | 4.729 | 3,903 | +1 | 0.00% | 18,458 |
| 2024-03-28 | 2024-03-26 | 4.447 | 3,902 | -4 | 0.00% | 17,352 |
| 2024-03-15 | 2024-03-13 | 4.059 | 3,906 | -5,950 | 0.00% | 15,853 |
| 2024-02-15 | 2024-02-09 | 3.859 | 9,856 | +4 | 0.00% | 38,032 |
| 2024-01-15 | 2024-01-11 | 4.000 | 9,852 | -8,500 | 0.00% | 39,407 |
| 2024-01-12 | 2024-01-10 | 3.953 | 18,352 | +8,500 | 0.00% | 72,543 |
| 2024-01-08 | 2024-01-04 | 3.941 | 9,852 | -8,500 | 0.00% | 38,828 |
| 2023-12-27 | 2023-12-21 | 3.800 | 18,352 | +7,650 | 0.00% | 69,736 |
| 2023-12-22 | 2023-12-20 | 3.741 | 10,702 | -7,832 | 0.00% | 40,037 |
| 2023-12-18 | 2023-12-14 | 3.718 | 18,534 | +8,500 | 0.00% | 68,901 |
| 2023-12-04 | 2023-11-30 | 3.353 | 10,034 | -850 | 0.00% | 33,643 |
| 2023-12-01 | 2023-11-29 | 3.176 | 10,884 | +858 | 0.00% | 34,572 |
| 2023-11-20 | 2023-11-16 | 3.106 | 10,026 | -3 | 0.00% | 31,139 |
| 2023-11-16 | 2023-11-14 | 3.035 | 10,029 | -2 | 0.00% | 30,440 |
| 2023-09-14 | 2023-09-12 | 3.412 | 10,031 | -3 | 0.00% | 34,223 |
| 2023-09-12 | 2023-09-07 | 3.875 | 10,034 | -8,500 | 0.00% | 38,881 |
| 2023-09-11 | 2023-09-06 | 3.875 | 18,534 | +8,999 | 0.00% | 71,817 |
| 2023-07-21 | 2023-07-19 | 3.442 | 9,535 | +444 | 0.00% | 32,816 |
| 2023-07-10 | 2023-07-06 | 3.343 | 9,091 | -80 | 0.00% | 30,387 |
| 2023-05-17 | 2023-05-15 | 3.630 | 9,171 | +478 | 0.00% | 33,289 |
| 2023-05-09 | 2023-05-05 | 3.591 | 8,693 | -17 | 0.00% | 31,217 |
| 2023-04-04 | 2023-03-31 | 3.139 | 8,710 | -3 | 0.00% | 27,340 |
| 2023-04-03 | 2023-03-30 | 3.165 | 8,713 | +26 | 0.00% | 27,575 |
| 2023-02-22 | 2023-02-20 | 3.242 | 8,687 | -13 | 0.00% | 28,166 |
| 2023-01-18 | 2023-01-16 | 3.371 | 8,700 | -45 | 0.00% | 29,332 |
| 2022-11-09 | 2022-11-07 | 2.803 | 8,745 | -11 | 0.00% | 24,513 |
| 2022-11-07 | 2022-11-03 | 2.584 | 8,756 | +4 | 0.00% | 22,621 |
| 2022-10-03 | 2022-09-29 | 2.812 | 8,752 | +508 | 0.00% | 24,607 |
| 2022-09-22 | 2022-09-20 | 3.100 | 8,244 | -61 | 0.00% | 25,553 |
| 2022-09-15 | 2022-09-13 | 3.278 | 8,305 | -357 | 0.00% | 27,222 |
| 2022-09-14 | 2022-09-09 | 3.278 | 8,662 | +30 | 0.00% | 28,393 |
| 2022-08-05 | 2022-08-03 | 3.017 | 8,632 | +13 | 0.00% | 26,045 |
| 2022-07-13 | 2022-07-11 | 3.058 | 8,619 | -7,292 | 0.00% | 26,360 |
| 2022-07-08 | 2022-07-06 | 3.058 | 15,911 | +5 | 0.00% | 48,662 |
| 2022-07-04 | 2022-06-29 | 3.141 | 15,906 | -7,292 | 0.00% | 49,956 |
| 2022-06-21 | 2022-06-17 | 2.949 | 23,198 | -7,291 | 0.00% | 68,404 |
| 2022-06-06 | 2022-06-01 | 3.789 | 30,489 | -7,291 | 0.00% | 115,519 |
| 2022-06-02 | 2022-05-31 | 3.744 | 37,780 | +3,317 | 0.00% | 141,439 |
| 2022-05-31 | 2022-05-27 | 3.669 | 34,463 | +2 | 0.00% | 126,430 |
| 2022-05-27 | 2022-05-25 | 3.654 | 34,461 | -19,953 | 0.00% | 125,905 |
| 2022-05-26 | 2022-05-24 | 3.593 | 54,414 | +5,321 | 0.00% | 195,532 |
| 2022-05-17 | 2022-05-13 | 3.458 | 49,093 | +19,961 | 0.00% | 169,768 |
| 2022-05-16 | 2022-05-12 | 3.413 | 29,132 | +8 | 0.00% | 99,427 |
| 2022-05-12 | 2022-05-10 | 3.548 | 29,124 | +8 | 0.00% | 103,341 |
| 2022-05-11 | 2022-05-06 | 3.503 | 29,116 | +6,655 | 0.00% | 101,999 |
| 2022-04-28 | 2022-04-26 | 3.338 | 22,461 | +22 | 0.00% | 74,970 |
| 2022-04-27 | 2022-04-25 | 3.368 | 22,439 | +10 | 0.00% | 75,572 |
| 2022-04-26 | 2022-04-22 | 3.623 | 22,429 | +10 | 0.00% | 81,271 |
| 2022-04-25 | 2022-04-21 | 3.623 | 22,419 | +6 | 0.00% | 81,235 |
| 2022-04-22 | 2022-04-20 | 3.669 | 22,413 | +2 | 0.00% | 82,224 |
| 2022-04-21 | 2022-04-19 | 3.699 | 22,411 | -1 | 0.00% | 82,890 |
| 2022-04-20 | 2022-04-14 | 3.714 | 22,412 | +7,981 | 0.00% | 83,231 |
| 2022-04-04 | 2022-03-31 | 3.684 | 14,431 | +6,651 | 0.00% | 53,158 |
| 2022-03-28 | 2022-03-24 | 3.488 | 7,780 | +230 | 0.00% | 27,138 |
| 2022-02-28 | 2022-02-24 | 3.699 | 7,550 | +199 | 0.00% | 27,925 |
| 2022-01-26 | 2022-01-24 | 4.029 | 7,351 | -66,511 | 0.00% | 29,620 |
| 2022-01-04 | 2021-12-31 | 3.759 | 73,862 | +66,510 | 0.01% | 277,632 |
| 2021-12-02 | 2021-11-30 | 3.759 | 7,352 | -472 | 0.00% | 27,635 |
| 2021-11-09 | 2021-11-05 | 3.548 | 7,824 | +237 | 0.00% | 27,762 |
| 2021-10-08 | 2021-10-06 | 4.736 | 7,587 | +198 | 0.00% | 35,933 |
| 2021-09-09 | 2021-09-07 | 5.202 | 7,389 | -133 | 0.00% | 38,439 |
| 2021-09-03 | 2021-09-01 | 4.811 | 7,522 | -6,651 | 0.00% | 36,190 |
| 2021-09-02 | 2021-08-31 | 4.766 | 14,173 | -3,325 | 0.00% | 67,551 |
| 2021-08-30 | 2021-08-26 | 4.826 | 17,498 | +3,325 | 0.00% | 84,450 |
| 2021-08-06 | 2021-08-04 | 4.300 | 14,173 | -9,976 | 0.00% | 60,945 |
| 2021-07-23 | 2021-07-21 | 4.766 | 24,149 | -196 | 0.00% | 115,098 |
| 2021-07-12 | 2021-07-08 | 5.007 | 24,345 | -1,330 | 0.00% | 121,888 |
| 2021-07-09 | 2021-07-07 | 4.736 | 25,675 | +6,651 | 0.00% | 121,599 |
| 2021-06-22 | 2021-06-18 | 4.962 | 19,024 | +239 | 0.00% | 94,390 |
| 2021-06-16 | 2021-06-11 | 5.890 | 18,785 | +453 | 0.00% | 110,647 |
| 2021-05-20 | 2021-05-17 | 5.906 | 18,332 | +3,192 | 0.00% | 108,266 |
| 2021-05-14 | 2021-05-12 | 6.000 | 15,140 | +319 | 0.00% | 90,837 |
| 2021-05-06 | 2021-05-04 | 5.812 | 14,821 | +6,383 | 0.00% | 86,137 |
| 2021-03-25 | 2021-03-23 | 4.825 | 8,438 | -185 | 0.00% | 40,713 |
| 2021-03-12 | 2021-03-10 | 4.715 | 8,623 | +125 | 0.00% | 40,660 |
| 2021-02-23 | 2021-02-19 | 4.653 | 8,498 | -140 | 0.00% | 39,538 |
| 2021-01-11 | 2021-01-07 | 4.621 | 8,638 | -125 | 0.00% | 39,918 |
| 2021-01-07 | 2021-01-05 | 4.841 | 8,763 | -101 | 0.00% | 42,418 |
| 2020-11-20 | 2020-11-18 | 4.386 | 8,864 | -1,276 | 0.00% | 38,880 |
| 2020-11-10 | 2020-11-06 | 4.057 | 10,140 | -31,918 | 0.00% | 41,141 |
| 2020-11-05 | 2020-11-03 | 3.901 | 42,058 | +31,918 | 0.00% | 164,054 |
| 2020-11-03 | 2020-10-30 | 3.587 | 10,140 | +1,276 | 0.00% | 36,376 |
| 2020-09-01 | 2020-08-28 | 2.726 | 8,864 | -6,383 | 0.00% | 24,161 |
| 2020-08-31 | 2020-08-27 | 2.741 | 15,247 | +6,383 | 0.00% | 41,799 |
| 2020-07-08 | 2020-07-06 | 2.882 | 8,864 | -16,788 | 0.00% | 25,550 |
| 2020-07-06 | 2020-07-02 | 2.600 | 25,652 | +161 | 0.00% | 66,707 |
| 2020-07-02 | 2020-06-29 | 2.428 | 25,491 | +638 | 0.00% | 61,895 |
| 2020-06-30 | 2020-06-26 | 2.491 | 24,853 | +1,277 | 0.00% | 61,903 |
| 2020-06-29 | 2020-06-24 | 2.506 | 23,576 | +638 | 0.00% | 59,092 |
| 2020-06-16 | 2020-06-12 | 2.632 | 22,938 | +638 | 0.00% | 60,368 |
| 2020-06-15 | 2020-06-11 | 2.663 | 22,300 | +6,384 | 0.00% | 59,387 |
| 2020-06-08 | 2020-06-04 | 2.538 | 15,916 | +128 | 0.00% | 40,391 |
| 2020-06-05 | 2020-06-03 | 2.980 | 15,788 | -6,384 | 0.00% | 47,047 |
| 2020-06-04 | 2020-06-02 | 2.895 | 22,172 | +1,658 | 0.00% | 64,194 |
| 2020-06-01 | 2020-05-28 | 2.624 | 20,514 | +1,181 | 0.00% | 53,836 |
| 2020-05-26 | 2020-05-22 | 2.743 | 19,333 | +5,906 | 0.00% | 53,028 |
| 2020-05-18 | 2020-05-14 | 2.861 | 13,427 | -17,482 | 0.00% | 38,420 |
| 2020-05-14 | 2020-05-12 | 3.014 | 30,909 | +1,181 | 0.00% | 93,153 |
| 2020-05-13 | 2020-05-11 | 2.980 | 29,728 | +1,181 | 0.00% | 88,587 |
| 2020-05-08 | 2020-05-06 | 3.014 | 28,547 | +1,182 | 0.00% | 86,034 |
| 2020-05-06 | 2020-05-04 | 2.963 | 27,365 | +7,087 | 0.00% | 81,082 |
| 2020-05-04 | 2020-04-28 | 3.166 | 20,278 | +213 | 0.00% | 64,203 |
| 2020-03-24 | 2020-03-20 | 2.946 | 20,065 | -2,363 | 0.00% | 59,112 |
| 2020-03-16 | 2020-03-12 | 3.335 | 22,428 | +11,813 | 0.00% | 74,808 |
| 2020-03-05 | 2020-03-03 | 3.708 | 10,615 | +118 | 0.00% | 39,360 |
| 2020-03-02 | 2020-02-27 | 3.793 | 10,497 | -3,544 | 0.00% | 39,811 |
| 2020-01-15 | 2020-01-13 | 4.741 | 14,041 | +10 | 0.00% | 66,565 |
| 2020-01-07 | 2020-01-03 | 4.538 | 14,031 | +378 | 0.00% | 63,667 |
| 2019-12-17 | 2019-12-13 | 4.385 | 13,653 | -6,261 | 0.00% | 59,871 |
| 2019-12-16 | 2019-12-12 | 4.317 | 19,914 | +413 | 0.00% | 85,978 |
| 2019-12-10 | 2019-12-06 | 4.114 | 19,501 | -413 | 0.00% | 80,233 |
| 2019-11-22 | 2019-11-20 | 4.114 | 19,914 | +118 | 0.00% | 81,932 |
| 2019-11-19 | 2019-11-15 | 4.114 | 19,796 | -21,262 | 0.00% | 81,447 |
| 2019-11-01 | 2019-10-30 | 3.945 | 41,058 | +118 | 0.00% | 161,974 |
| 2019-10-31 | 2019-10-29 | 4.030 | 40,940 | +21,262 | 0.00% | 164,974 |
| 2019-10-22 | 2019-10-18 | 4.233 | 19,678 | +5,765 | 0.00% | 83,294 |
| 2019-09-06 | 2019-09-04 | 4.301 | 13,913 | -591 | 0.00% | 59,834 |
| 2019-09-05 | 2019-09-03 | 4.114 | 14,504 | +820 | 0.00% | 59,674 |
| 2019-08-30 | 2019-08-28 | 4.199 | 13,684 | -373 | 0.00% | 57,459 |
| 2019-08-27 | 2019-08-23 | 4.368 | 14,057 | -106 | 0.00% | 61,405 |
| 2019-08-01 | 2019-07-30 | 4.656 | 14,163 | +51 | 0.00% | 65,944 |
| 2019-07-30 | 2019-07-26 | 4.690 | 14,112 | +260 | 0.00% | 66,185 |
| 2019-07-29 | 2019-07-25 | 4.792 | 13,852 | -260 | 0.00% | 66,373 |
| 2019-06-17 | 2019-06-13 | 4.639 | 14,112 | +118 | 0.00% | 65,468 |
| 2019-06-11 | 2019-06-06 | 5.047 | 13,994 | -118 | 0.00% | 70,630 |
| 2019-06-10 | 2019-06-05 | 5.065 | 14,112 | +1,227 | 0.00% | 71,478 |
| 2019-05-02 | 2019-04-29 | 5.853 | 12,885 | -84 | 0.00% | 75,410 |
| 2019-04-26 | 2019-04-24 | 6.067 | 12,969 | -166 | 0.00% | 78,687 |
| 2019-04-23 | 2019-04-17 | 6.300 | 13,135 | -559 | 0.00% | 82,750 |
| 2019-04-18 | 2019-04-16 | 6.336 | 13,694 | +463 | 0.00% | 86,762 |
| 2019-04-03 | 2019-04-01 | 6.157 | 13,231 | +59 | 0.00% | 81,461 |
| 2019-03-28 | 2019-03-26 | 6.246 | 13,172 | +173 | 0.00% | 82,276 |
| 2019-03-25 | 2019-03-21 | 6.389 | 12,999 | -559 | 0.00% | 83,057 |
| 2019-03-22 | 2019-03-20 | 6.443 | 13,558 | +447 | 0.00% | 87,357 |
| 2019-03-11 | 2019-03-07 | 6.944 | 13,111 | +100 | 0.00% | 91,047 |
| 2019-01-18 | 2019-01-16 | 6.228 | 13,011 | +94 | 0.00% | 81,038 |
| 2019-01-15 | 2019-01-11 | 5.924 | 12,917 | -281 | 0.00% | 76,522 |
| 2018-12-21 | 2018-12-19 | 5.924 | 13,198 | +279 | 0.00% | 78,187 |
| 2018-12-20 | 2018-12-18 | 5.441 | 12,919 | -173 | 0.00% | 70,291 |
| 2018-11-22 | 2018-11-20 | 5.566 | 13,092 | +162 | 0.00% | 72,873 |
| 2018-11-02 | 2018-10-31 | 4.886 | 12,930 | -170 | 0.00% | 63,177 |
| 2018-10-29 | 2018-10-25 | 5.029 | 13,100 | -99 | 0.00% | 65,883 |
| 2018-10-26 | 2018-10-24 | 4.976 | 13,199 | +217 | 0.00% | 65,673 |
| 2018-10-25 | 2018-10-23 | 5.011 | 12,982 | -396 | 0.00% | 65,058 |
| 2018-10-19 | 2018-10-16 | 5.047 | 13,378 | +450 | 0.00% | 67,521 |
| 2018-09-24 | 2018-09-20 | 5.459 | 12,928 | -198 | 0.00% | 70,571 |
| 2018-09-21 | 2018-09-19 | 5.316 | 13,126 | +29 | 0.00% | 69,773 |
| 2018-09-17 | 2018-09-13 | 5.280 | 13,097 | -295 | 0.00% | 69,150 |
| 2018-09-12 | 2018-09-10 | 5.369 | 13,392 | +307 | 0.00% | 71,906 |
| 2018-09-06 | 2018-09-04 | 5.906 | 13,085 | -54 | 0.00% | 77,283 |
| 2018-09-05 | 2018-09-03 | 5.799 | 13,139 | -163 | 0.00% | 76,191 |
| 2018-09-03 | 2018-08-30 | 5.978 | 13,302 | -80 | 0.00% | 79,517 |
| 2018-08-30 | 2018-08-28 | 5.978 | 13,382 | -65 | 0.00% | 79,995 |
| 2018-08-29 | 2018-08-27 | 6.014 | 13,447 | +237 | 0.00% | 80,865 |
| 2018-07-19 | 2018-07-17 | 6.998 | 13,210 | -139 | 0.00% | 92,444 |
| 2018-06-28 | 2018-06-26 | 7.284 | 13,349 | +298 | 0.00% | 97,239 |
| 2018-06-25 | 2018-06-21 | 7.374 | 13,051 | -280 | 0.00% | 96,236 |
| 2018-06-22 | 2018-06-20 | 7.481 | 13,331 | +280 | 0.00% | 99,733 |
| 2018-06-06 | 2018-06-04 | 7.964 | 13,051 | +162 | 0.00% | 103,945 |
| 2018-06-04 | 2018-05-31 | 8.149 | 12,889 | +120 | 0.00% | 105,027 |
| 2018-05-04 | 2018-05-02 | 8.332 | 12,769 | -27 | 0.00% | 106,387 |
| 2018-05-02 | 2018-04-27 | 8.204 | 12,796 | +164 | 0.00% | 104,972 |
| 2018-04-24 | 2018-04-20 | 8.478 | 12,632 | -464 | 0.00% | 107,096 |
| 2018-04-12 | 2018-04-10 | 8.204 | 13,096 | +424 | 0.00% | 107,433 |
| 2018-04-11 | 2018-04-09 | 8.020 | 12,672 | +9 | 0.00% | 101,635 |
| 2018-03-29 | 2018-03-27 | 8.478 | 12,663 | -210 | 0.00% | 107,359 |
| 2018-03-28 | 2018-03-26 | 8.130 | 12,873 | +262 | 0.00% | 104,661 |
| 2018-03-23 | 2018-03-21 | 8.258 | 12,611 | -58 | 0.00% | 104,147 |
| 2018-03-20 | 2018-03-16 | 8.570 | 12,669 | +65 | 0.00% | 108,570 |
| 2018-02-28 | 2018-02-26 | 7.984 | 12,604 | -487 | 0.00% | 100,628 |
| 2018-02-21 | 2018-02-15 | 7.892 | 13,091 | +205 | 0.00% | 103,317 |
| 2018-01-31 | 2018-01-29 | 8.789 | 12,886 | -54,611 | 0.00% | 113,261 |
| 2018-01-24 | 2018-01-22 | 8.149 | 67,497 | -82 | 0.01% | 550,005 |
| 2018-01-19 | 2018-01-17 | 8.405 | 67,579 | +49,150 | 0.01% | 567,998 |
| 2018-01-11 | 2018-01-09 | 7.672 | 18,429 | +5,461 | 0.00% | 141,396 |
| 2018-01-05 | 2018-01-03 | 7.453 | 12,968 | -5,461 | 0.00% | 96,647 |
| 2018-01-04 | 2018-01-02 | 7.233 | 18,429 | -5,461 | 0.00% | 133,297 |
| 2018-01-02 | 2017-12-28 | 6.940 | 23,890 | +5,461 | 0.00% | 165,797 |
| 2017-12-15 | 2017-12-13 | 7.050 | 18,429 | +302 | 0.00% | 129,923 |
| 2017-12-06 | 2017-12-04 | 7.380 | 18,127 | -186 | 0.00% | 133,768 |
| 2017-12-05 | 2017-12-01 | 7.306 | 18,313 | -152 | 0.00% | 133,799 |
| 2017-11-30 | 2017-11-28 | 6.977 | 18,465 | +228 | 0.00% | 128,824 |
| 2017-11-20 | 2017-11-16 | 6.684 | 18,237 | -546 | 0.00% | 121,890 |
| 2017-11-17 | 2017-11-15 | 6.757 | 18,783 | +229 | 0.00% | 126,915 |
| 2017-11-15 | 2017-11-13 | 6.610 | 18,554 | +466 | 0.00% | 122,650 |
| 2017-11-06 | 2017-11-02 | 6.958 | 18,088 | -5,440 | 0.00% | 125,862 |
| 2017-10-31 | 2017-10-27 | 6.848 | 23,528 | -547 | 0.00% | 161,131 |
| 2017-10-30 | 2017-10-26 | 6.665 | 24,075 | +75 | 0.00% | 160,468 |
| 2017-10-26 | 2017-10-24 | 6.903 | 24,000 | +5,642 | 0.00% | 165,682 |
| 2017-10-24 | 2017-10-20 | 7.141 | 18,358 | -1,093 | 0.00% | 131,103 |
| 2017-10-23 | 2017-10-19 | 6.995 | 19,451 | +928 | 0.00% | 136,059 |
| 2017-10-16 | 2017-10-12 | 7.160 | 18,523 | +54 | 0.00% | 132,620 |
| 2017-10-10 | 2017-10-06 | 7.178 | 18,469 | +177 | 0.00% | 132,572 |
| 2017-10-04 | 2017-09-29 | 7.270 | 18,292 | -55 | 0.00% | 132,976 |
| 2017-09-15 | 2017-09-13 | 7.178 | 18,347 | +70 | 0.00% | 131,696 |
| 2017-09-12 | 2017-09-08 | 7.215 | 18,277 | +4,915 | 0.00% | 131,863 |
| 2017-09-11 | 2017-09-07 | 7.325 | 13,362 | +414 | 0.00% | 97,871 |
| 2017-09-08 | 2017-09-06 | 8.057 | 12,948 | -60 | 0.00% | 104,322 |
| 2017-09-04 | 2017-08-31 | 8.181 | 13,008 | +138 | 0.00% | 106,414 |
| 2017-08-28 | 2017-08-24 | 7.847 | 12,870 | +54 | 0.00% | 100,997 |
| 2017-08-21 | 2017-08-17 | 8.199 | 12,816 | +154 | 0.00% | 105,080 |
| 2017-08-11 | 2017-08-09 | 8.292 | 12,662 | -264 | 0.00% | 104,989 |
| 2017-08-07 | 2017-08-03 | 7.773 | 12,926 | +162 | 0.00% | 100,480 |
| 2017-08-03 | 2017-08-01 | 7.385 | 12,764 | +109 | 0.00% | 94,259 |
| 2017-08-02 | 2017-07-31 | 7.348 | 12,655 | -10,806 | 0.00% | 92,986 |
| 2017-08-01 | 2017-07-28 | 6.904 | 23,461 | -121 | 0.00% | 161,964 |
| 2017-07-27 | 2017-07-25 | 6.922 | 23,582 | -190 | 0.00% | 163,236 |
| 2017-07-26 | 2017-07-24 | 7.015 | 23,772 | +5,403 | 0.00% | 166,751 |
| 2017-07-25 | 2017-07-21 | 6.978 | 18,369 | +5,403 | 0.00% | 128,171 |
| 2017-07-24 | 2017-07-20 | 7.144 | 12,966 | +107 | 0.00% | 92,631 |
| 2017-07-19 | 2017-07-17 | 7.255 | 12,859 | +308 | 0.00% | 93,295 |
| 2017-06-30 | 2017-06-28 | 7.218 | 12,551 | -333 | 0.00% | 90,596 |
| 2017-06-23 | 2017-06-21 | 7.218 | 12,884 | +312 | 0.00% | 92,999 |
| 2017-06-21 | 2017-06-19 | 7.107 | 12,572 | -541 | 0.00% | 89,351 |
| 2017-06-20 | 2017-06-16 | 7.015 | 13,113 | +480 | 0.00% | 91,983 |
| 2017-06-08 | 2017-06-06 | 7.052 | 12,633 | -108 | 0.00% | 89,083 |
| 2017-06-06 | 2017-06-02 | 6.978 | 12,741 | +27 | 0.00% | 88,902 |
| 2017-06-02 | 2017-05-31 | 6.755 | 12,714 | -5,638 | 0.00% | 85,889 |
| 2017-06-01 | 2017-05-29 | 6.867 | 18,352 | +318 | 0.00% | 126,015 |
| 2017-05-25 | 2017-05-23 | 6.496 | 18,034 | +141 | 0.00% | 117,156 |
| 2017-05-24 | 2017-05-22 | 6.589 | 17,893 | -135 | 0.00% | 117,896 |
| 2017-05-23 | 2017-05-19 | 6.478 | 18,028 | -135 | 0.00% | 116,783 |
| 2017-05-22 | 2017-05-18 | 6.589 | 18,163 | -135 | 0.00% | 119,675 |
| 2017-05-19 | 2017-05-17 | 6.589 | 18,298 | +107 | 0.00% | 120,564 |
| 2017-05-18 | 2017-05-16 | 6.644 | 18,191 | +141 | 0.00% | 120,869 |
| 2017-05-16 | 2017-05-12 | 6.988 | 18,050 | +408 | 0.00% | 126,127 |
| 2017-05-12 | 2017-05-10 | 7.082 | 17,642 | -264 | 0.00% | 124,947 |
| 2017-04-27 | 2017-04-25 | 6.495 | 17,906 | +6 | 0.00% | 116,305 |
| 2017-04-26 | 2017-04-24 | 6.495 | 17,900 | +45 | 0.00% | 116,266 |
| 2017-04-13 | 2017-04-11 | 6.931 | 17,855 | +206 | 0.00% | 123,750 |
| 2017-04-12 | 2017-04-10 | 6.874 | 17,649 | +119 | 0.00% | 121,320 |
| 2017-03-31 | 2017-03-29 | 6.988 | 17,530 | +8 | 0.00% | 122,494 |
| 2017-03-10 | 2017-03-08 | 6.779 | 17,522 | -528 | 0.00% | 118,788 |
| 2017-03-09 | 2017-03-07 | 6.798 | 18,050 | +412 | 0.00% | 122,709 |
| 2017-03-03 | 2017-03-01 | 6.628 | 17,638 | -528 | 0.00% | 116,902 |
| 2017-03-02 | 2017-02-28 | 6.666 | 18,166 | +528 | 0.00% | 121,090 |
| 2017-02-23 | 2017-02-21 | 6.609 | 17,638 | +121 | 0.00% | 116,568 |
| 2017-02-17 | 2017-02-15 | 6.704 | 17,517 | -137 | 0.00% | 117,427 |
| 2017-02-16 | 2017-02-14 | 6.798 | 17,654 | +116 | 0.00% | 120,017 |
| 2017-02-06 | 2017-02-02 | 6.173 | 17,538 | -384 | 0.00% | 108,269 |
| 2017-01-23 | 2017-01-19 | 6.363 | 17,922 | +390 | 0.00% | 114,033 |
| 2017-01-17 | 2017-01-13 | 6.420 | 17,532 | -165 | 0.00% | 112,548 |
| 2017-01-16 | 2017-01-12 | 6.420 | 17,697 | -138 | 0.00% | 113,607 |
| 2017-01-12 | 2017-01-10 | 6.609 | 17,835 | +344 | 0.00% | 117,870 |
| 2016-10-28 | 2016-10-26 | 7.139 | 17,491 | +5,281 | 0.00% | 124,871 |
| 2016-10-20 | 2016-10-18 | 7.518 | 12,210 | -5,281 | 0.00% | 91,793 |
| 2016-09-26 | 2016-09-22 | 7.480 | 17,491 | +5,281 | 0.00% | 130,833 |
| 2016-09-22 | 2016-09-20 | 7.329 | 12,210 | -222 | 0.00% | 89,481 |
| 2016-09-20 | 2016-09-15 | 7.442 | 12,432 | +207 | 0.00% | 92,521 |
| 2016-09-05 | 2016-09-01 | 7.445 | 12,225 | +129 | 0.00% | 91,011 |
| 2016-09-01 | 2016-08-30 | 7.330 | 12,096 | -319 | 0.00% | 88,662 |
| 2016-08-08 | 2016-08-04 | 7.024 | 12,415 | +266 | 0.00% | 87,198 |
| 2016-07-25 | 2016-07-21 | 6.871 | 12,149 | -331 | 0.00% | 83,470 |
| 2016-06-21 | 2016-06-17 | 6.124 | 12,480 | -29 | 0.00% | 76,429 |
| 2016-06-02 | 2016-05-31 | 6.411 | 12,509 | +110 | 0.00% | 80,198 |
| 2016-05-23 | 2016-05-19 | 6.578 | 12,399 | +315 | 0.00% | 81,565 |
| 2016-05-19 | 2016-05-17 | 6.873 | 12,084 | -5,093 | 0.00% | 83,053 |
| 2016-05-05 | 2016-05-03 | 6.618 | 17,177 | +5,093 | 0.00% | 113,671 |
| 2016-04-11 | 2016-04-07 | 6.559 | 12,084 | +217 | 0.00% | 79,256 |
| 2016-03-14 | 2016-03-10 | 6.029 | 11,867 | -5,093 | 0.00% | 71,541 |
| 2016-03-11 | 2016-03-09 | 5.891 | 16,960 | +5,093 | 0.00% | 99,913 |
| 2016-03-10 | 2016-03-08 | 6.362 | 11,867 | -510 | 0.00% | 75,502 |
| 2016-03-09 | 2016-03-07 | 6.598 | 12,377 | +293 | 0.00% | 81,664 |
| 2016-03-04 | 2016-03-02 | 6.480 | 12,084 | -5,092 | 0.00% | 78,307 |
| 2016-02-26 | 2016-02-24 | 6.127 | 17,176 | +5,092 | 0.00% | 105,233 |
| 2015-12-28 | 2015-12-22 | 8.189 | 12,084 | +248 | 0.00% | 98,951 |
| 2015-12-11 | 2015-12-09 | 8.483 | 11,836 | -2,546 | 0.00% | 100,407 |
| 2015-12-04 | 2015-12-02 | 8.915 | 14,382 | -217 | 0.00% | 128,218 |
| 2015-11-30 | 2015-11-26 | 9.406 | 14,599 | +2,546 | 0.00% | 137,320 |
| 2015-10-26 | 2015-10-22 | 8.640 | 12,053 | -509 | 0.00% | 104,141 |
| 2015-10-23 | 2015-10-20 | 8.896 | 12,562 | +469 | 0.00% | 111,746 |
| 2015-10-20 | 2015-10-16 | 9.170 | 12,093 | -5,092 | 0.00% | 110,898 |
| 2015-10-13 | 2015-10-09 | 8.090 | 17,185 | +5,092 | 0.00% | 139,034 |
| 2015-10-09 | 2015-10-07 | 8.287 | 12,093 | -10,184 | 0.00% | 100,212 |
| 2015-10-07 | 2015-10-05 | 7.678 | 22,277 | +10,184 | 0.00% | 171,044 |
| 2015-10-06 | 2015-10-02 | 7.658 | 12,093 | -5,092 | 0.00% | 92,613 |
| 2015-09-25 | 2015-09-23 | 7.403 | 17,185 | +5,092 | 0.00% | 127,223 |
| 2015-09-24 | 2015-09-22 | 7.639 | 12,093 | -5,092 | 0.00% | 92,376 |
| 2015-09-23 | 2015-09-21 | 7.501 | 17,185 | +5,092 | 0.00% | 128,910 |
| 2015-09-18 | 2015-09-16 | 7.501 | 12,093 | -10,184 | 0.00% | 90,713 |
| 2015-09-17 | 2015-09-15 | 7.207 | 22,277 | +10,184 | 0.00% | 160,545 |
| 2015-09-11 | 2015-09-09 | 7.619 | 12,093 | +347 | 0.00% | 92,138 |
| 2015-09-09 | 2015-09-07 | 7.062 | 11,746 | +118 | 0.00% | 82,945 |
| 2015-08-21 | 2015-08-19 | 8.986 | 11,628 | -291 | 0.00% | 104,485 |
| 2015-07-15 | 2015-07-13 | 10.711 | 11,919 | +45 | 0.00% | 127,669 |
| 2015-07-06 | 2015-07-02 | 10.156 | 11,874 | +97 | 0.00% | 120,592 |
| 2015-06-29 | 2015-06-25 | 10.930 | 11,777 | +142 | 0.00% | 128,717 |
| 2015-06-24 | 2015-06-22 | 10.017 | 11,635 | -151 | 0.00% | 116,549 |
| 2015-06-23 | 2015-06-19 | 10.096 | 11,786 | -173 | 0.00% | 118,997 |
| 2015-06-16 | 2015-06-12 | 11.176 | 11,959 | +394 | 0.00% | 133,648 |
| 2015-06-12 | 2015-06-10 | 11.296 | 11,565 | -210 | 0.00% | 130,642 |
| 2015-06-03 | 2015-06-01 | 12.082 | 11,775 | +214 | 0.00% | 142,261 |
| 2015-06-02 | 2015-05-29 | 12.182 | 11,561 | -228 | 0.00% | 140,840 |
| 2015-05-29 | 2015-05-27 | 12.061 | 11,789 | +3,477 | 0.00% | 142,193 |
| 2015-05-28 | 2015-05-26 | 12.504 | 8,312 | -497 | 0.00% | 103,937 |
| 2015-05-27 | 2015-05-22 | 12.142 | 8,809 | +797 | 0.00% | 106,959 |
| 2015-05-26 | 2015-05-21 | 12.001 | 8,012 | -266 | 0.00% | 96,153 |
| 2015-05-21 | 2015-05-19 | 12.303 | 8,278 | -3,476 | 0.00% | 101,845 |
| 2015-05-14 | 2015-05-12 | 11.216 | 11,754 | +3,476 | 0.00% | 131,830 |
| 2015-05-12 | 2015-05-08 | 11.498 | 8,278 | -64 | 0.00% | 95,178 |
| 2015-05-07 | 2015-05-05 | 11.578 | 8,342 | -27 | 0.00% | 96,586 |
| 2015-05-06 | 2015-05-04 | 11.921 | 8,369 | +121 | 0.00% | 99,763 |
| 2015-04-27 | 2015-04-23 | 12.988 | 8,248 | -5,960 | 0.00% | 107,123 |
| 2015-04-21 | 2015-04-17 | 12.484 | 14,208 | -4,966 | 0.00% | 177,378 |
| 2015-04-17 | 2015-04-15 | 11.055 | 19,174 | +4,966 | 0.00% | 211,963 |
| 2015-04-16 | 2015-04-14 | 11.659 | 14,208 | +214 | 0.00% | 165,648 |
| 2015-04-14 | 2015-04-10 | 11.256 | 13,994 | -9,887 | 0.00% | 157,517 |
| 2015-04-13 | 2015-04-09 | 10.430 | 23,881 | +4,966 | 0.00% | 249,090 |
| 2015-04-10 | 2015-04-08 | 10.571 | 18,915 | -9,932 | 0.00% | 199,959 |
| 2015-04-08 | 2015-04-01 | 9.001 | 28,847 | -326 | 0.00% | 259,647 |
| 2015-04-02 | 2015-03-31 | 8.961 | 29,173 | +367 | 0.00% | 261,406 |
| 2015-04-01 | 2015-03-30 | 8.457 | 28,806 | -24,831 | 0.00% | 243,616 |
| 2015-03-31 | 2015-03-27 | 8.276 | 53,637 | +24,335 | 0.01% | 443,896 |
| 2015-03-30 | 2015-03-26 | 8.840 | 29,302 | +5,280 | 0.00% | 259,022 |
| 2015-03-27 | 2015-03-25 | 9.182 | 24,022 | +4,967 | 0.00% | 220,571 |
| 2015-03-18 | 2015-03-16 | 9.967 | 19,055 | +146 | 0.00% | 189,928 |
| 2015-03-13 | 2015-03-11 | 10.451 | 18,909 | -497 | 0.00% | 197,611 |
| 2015-03-12 | 2015-03-10 | 10.612 | 19,406 | +348 | 0.00% | 205,931 |
| 2015-03-10 | 2015-03-06 | 10.813 | 19,058 | -88 | 0.00% | 206,075 |
| 2015-03-09 | 2015-03-05 | 10.632 | 19,146 | -4,966 | 0.00% | 203,557 |
| 2015-03-05 | 2015-03-03 | 10.410 | 24,112 | +4,966 | 0.00% | 251,014 |
| 2015-03-03 | 2015-02-27 | 10.330 | 19,146 | +64 | 0.00% | 197,774 |
| 2015-02-26 | 2015-02-24 | 10.632 | 19,082 | -30 | 0.00% | 202,877 |
| 2015-02-24 | 2015-02-18 | 10.733 | 19,112 | -4,966 | 0.00% | 205,120 |
| 2015-02-23 | 2015-02-16 | 10.390 | 24,078 | +4,849 | 0.00% | 250,175 |
| 2015-02-17 | 2015-02-13 | 10.531 | 19,229 | +143 | 0.00% | 202,504 |
| 2015-02-16 | 2015-02-12 | 10.491 | 19,086 | -93 | 0.00% | 200,229 |
| 2015-02-11 | 2015-02-09 | 10.894 | 19,179 | +210 | 0.00% | 208,928 |
| 2015-02-06 | 2015-02-04 | 11.176 | 18,969 | -374 | 0.00% | 211,988 |
| 2015-02-05 | 2015-02-03 | 11.196 | 19,343 | +61 | 0.00% | 216,557 |
| 2015-02-03 | 2015-01-30 | 11.075 | 19,282 | +400 | 0.00% | 213,545 |
| 2015-02-02 | 2015-01-29 | 11.397 | 18,882 | -381 | 0.00% | 215,198 |
| 2015-01-29 | 2015-01-27 | 10.894 | 19,263 | -59 | 0.00% | 209,844 |
| 2015-01-27 | 2015-01-23 | 11.296 | 19,322 | +4 | 0.00% | 218,268 |
| 2015-01-26 | 2015-01-22 | 11.155 | 19,318 | +2,980 | 0.00% | 215,500 |
| 2015-01-20 | 2015-01-16 | 11.679 | 16,338 | +347 | 0.00% | 190,810 |
| 2015-01-19 | 2015-01-15 | 11.639 | 15,991 | +82 | 0.00% | 186,114 |
| 2015-01-16 | 2015-01-14 | 11.840 | 15,909 | -226 | 0.00% | 188,363 |
| 2015-01-09 | 2015-01-07 | 11.457 | 16,135 | -245 | 0.00% | 184,865 |
| 2015-01-07 | 2015-01-05 | 10.390 | 16,380 | +248 | 0.00% | 170,192 |
| 2015-01-06 | 2015-01-02 | 10.209 | 16,132 | -496 | 0.00% | 164,691 |
| 2015-01-05 | 2014-12-31 | 10.410 | 16,628 | -194 | 0.00% | 173,103 |
| 2014-12-30 | 2014-12-24 | 10.269 | 16,822 | -50 | 0.00% | 172,752 |
| 2014-12-23 | 2014-12-19 | 10.370 | 16,872 | +238 | 0.00% | 174,964 |
| 2014-12-18 | 2014-12-16 | 10.733 | 16,634 | -130 | 0.00% | 178,525 |
| 2014-12-08 | 2014-12-04 | 10.692 | 16,764 | -90 | 0.00% | 179,245 |
| 2014-12-03 | 2014-12-01 | 11.135 | 16,854 | +53 | 0.00% | 187,673 |
| 2014-12-01 | 2014-11-27 | 11.196 | 16,801 | +177 | 0.00% | 188,098 |
| 2014-11-24 | 2014-11-20 | 11.800 | 16,624 | -90 | 0.00% | 196,159 |
| 2014-11-13 | 2014-11-11 | 11.417 | 16,714 | +15 | 0.00% | 190,826 |
| 2014-11-06 | 2014-11-04 | 11.900 | 16,699 | +2,979 | 0.00% | 198,725 |
| 2014-11-05 | 2014-11-03 | 11.639 | 13,720 | +6,799 | 0.00% | 159,682 |
| 2014-11-03 | 2014-10-30 | 12.424 | 6,921 | +2,994 | 0.00% | 85,986 |
| 2014-10-27 | 2014-10-23 | 12.686 | 3,927 | +336 | 0.00% | 49,817 |
| 2014-10-20 | 2014-10-16 | 11.921 | 3,591 | -318 | 0.00% | 42,807 |
| 2014-10-16 | 2014-10-14 | 11.981 | 3,909 | +386 | 0.00% | 46,834 |
| 2014-10-14 | 2014-10-10 | 12.041 | 3,523 | -99 | 0.00% | 42,422 |
| 2014-10-13 | 2014-10-09 | 12.504 | 3,622 | -254 | 0.00% | 45,291 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,876 | -4,966 | 0.00% | 45,580 |
| 2014-10-07 | 2014-10-03 | 10.894 | 8,842 | +5,194 | 0.00% | 96,321 |
| 2014-10-06 | 2014-09-30 | 11.357 | 3,648 | -152 | 0.00% | 41,429 |
| 2014-09-29 | 2014-09-25 | 11.961 | 3,800 | +257 | 0.00% | 45,451 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,543 | -13,048 | 0.00% | 42,877 |
| 2014-09-25 | 2014-09-23 | 11.417 | 16,591 | +9,933 | 0.00% | 189,422 |
| 2014-09-18 | 2014-09-16 | 10.873 | 6,658 | +29 | 0.00% | 72,396 |
| 2014-09-15 | 2014-09-11 | 11.196 | 6,629 | -4,967 | 0.00% | 74,216 |
| 2014-09-08 | 2014-09-04 | 10.965 | 11,596 | +55 | 0.00% | 127,154 |
| 2014-09-03 | 2014-09-01 | 10.723 | 11,541 | -4,943 | 0.00% | 123,749 |
| 2014-09-01 | 2014-08-28 | 10.217 | 16,484 | -197 | 0.00% | 168,413 |
| 2014-08-29 | 2014-08-27 | 10.581 | 16,681 | +4,943 | 0.00% | 176,500 |
| 2014-08-25 | 2014-08-21 | 10.601 | 11,738 | -7,414 | 0.00% | 124,436 |
| 2014-08-22 | 2014-08-20 | 9.671 | 19,152 | +310 | 0.00% | 185,209 |
| 2014-08-21 | 2014-08-19 | 9.913 | 18,842 | -137 | 0.00% | 186,786 |
| 2014-08-19 | 2014-08-15 | 9.812 | 18,979 | +21 | 0.00% | 186,224 |
| 2014-08-18 | 2014-08-14 | 9.853 | 18,958 | +4,943 | 0.00% | 186,785 |
| 2014-08-13 | 2014-08-11 | 10.176 | 14,015 | -4,943 | 0.00% | 142,621 |
| 2014-08-11 | 2014-08-07 | 9.812 | 18,958 | +2,523 | 0.00% | 186,018 |
| 2014-07-31 | 2014-07-29 | 10.298 | 16,435 | +4,943 | 0.00% | 169,242 |
| 2014-07-30 | 2014-07-28 | 10.540 | 11,492 | -7,414 | 0.00% | 121,131 |
| 2014-07-28 | 2014-07-24 | 9.974 | 18,906 | +2,471 | 0.00% | 188,568 |
| 2014-07-23 | 2014-07-21 | 9.893 | 16,435 | +4,943 | 0.00% | 162,592 |
| 2014-07-21 | 2014-07-17 | 9.954 | 11,492 | +2,966 | 0.00% | 114,388 |
| 2014-07-14 | 2014-07-10 | 10.803 | 8,526 | -303 | 0.00% | 92,110 |
| 2014-07-11 | 2014-07-09 | 11.006 | 8,829 | -2,471 | 0.00% | 97,170 |
| 2014-07-03 | 2014-06-30 | 10.176 | 11,300 | -1,978 | 0.00% | 114,992 |
| 2014-06-24 | 2014-06-20 | 9.711 | 13,278 | +339 | 0.00% | 128,942 |
| 2014-06-17 | 2014-06-13 | 10.095 | 12,939 | -263 | 0.00% | 130,624 |
| 2014-06-12 | 2014-06-10 | 9.893 | 13,202 | -3,955 | 0.00% | 130,608 |
| 2014-06-10 | 2014-06-06 | 9.569 | 17,157 | -7,414 | 0.00% | 164,181 |
| 2014-06-04 | 2014-05-30 | 8.821 | 24,571 | -4,943 | 0.00% | 216,736 |
| 2014-06-03 | 2014-05-29 | 8.234 | 29,514 | -3,954 | 0.00% | 243,021 |
| 2014-05-23 | 2014-05-21 | 7.931 | 33,468 | +3,954 | 0.00% | 265,422 |
| 2014-05-20 | 2014-05-16 | 8.080 | 29,514 | +5,337 | 0.00% | 238,487 |
| 2014-03-28 | 2014-03-26 | 7.423 | 24,177 | -9,727 | 0.00% | 179,454 |
| 2014-03-27 | 2014-03-25 | 6.600 | 33,904 | +9,727 | 0.00% | 223,769 |
| 2014-02-17 | 2014-02-13 | 6.723 | 24,177 | -9,727 | 0.00% | 162,553 |
| 2014-02-14 | 2014-02-12 | 6.580 | 33,904 | +9,727 | 0.00% | 223,072 |
| 2014-02-13 | 2014-02-11 | 6.682 | 24,177 | -7,423 | 0.00% | 161,558 |
| 2014-02-11 | 2014-02-07 | 6.847 | 31,600 | -2,431 | 0.00% | 216,359 |
| 2014-02-07 | 2014-02-05 | 6.251 | 34,031 | +9,727 | 0.00% | 212,712 |
| 2014-02-05 | 2014-01-30 | 6.600 | 24,304 | -5,837 | 0.00% | 160,408 |
| 2014-02-04 | 2014-01-28 | 6.497 | 30,141 | +5,837 | 0.00% | 195,834 |
| 2014-01-29 | 2014-01-27 | 6.538 | 24,304 | -2,918 | 0.00% | 158,909 |
| 2014-01-27 | 2014-01-23 | 6.929 | 27,222 | -9,728 | 0.00% | 188,623 |
| 2014-01-24 | 2014-01-22 | 6.765 | 36,950 | +3,891 | 0.00% | 249,951 |
| 2014-01-23 | 2014-01-21 | 6.806 | 33,059 | +5,837 | 0.00% | 224,989 |
| 2014-01-21 | 2014-01-17 | 6.826 | 27,222 | -7,782 | 0.00% | 185,824 |
| 2014-01-20 | 2014-01-16 | 6.292 | 35,004 | +5,836 | 0.00% | 220,233 |
| 2014-01-07 | 2014-01-03 | 6.477 | 29,168 | -4,863 | 0.00% | 188,913 |
| 2014-01-06 | 2014-01-02 | 6.415 | 34,031 | +9,727 | 0.00% | 218,310 |
| 2013-12-30 | 2013-12-24 | 5.922 | 24,304 | +335 | 0.00% | 143,918 |
| 2013-12-19 | 2013-12-17 | 5.490 | 23,969 | -14,590 | 0.00% | 131,585 |
| 2013-12-16 | 2013-12-12 | 4.894 | 38,559 | -487 | 0.00% | 188,689 |
| 2013-12-04 | 2013-12-02 | 5.058 | 39,046 | -5,836 | 0.00% | 197,495 |
| 2013-12-02 | 2013-11-28 | 5.140 | 44,882 | +5,836 | 0.01% | 230,705 |
| 2013-11-06 | 2013-11-04 | 4.215 | 39,046 | -4,863 | 0.00% | 164,579 |
| 2013-10-22 | 2013-10-18 | 4.297 | 43,909 | -5,350 | 0.01% | 188,688 |
| 2013-10-08 | 2013-10-04 | 3.968 | 49,259 | +127 | 0.01% | 195,473 |
| 2013-06-11 | 2013-06-07 | 3.577 | 49,132 | +1,118 | 0.01% | 175,734 |
| 2013-06-04 | 2013-05-31 | 3.303 | 48,014 | -4,752 | 0.01% | 158,603 |
| 2013-05-30 | 2013-05-28 | 3.198 | 52,766 | -95,058 | 0.01% | 168,749 |
| 2013-05-28 | 2013-05-24 | 3.051 | 147,824 | +95,058 | 0.02% | 450,979 |
| 2013-05-27 | 2013-05-23 | 3.198 | 52,766 | +4,752 | 0.01% | 168,749 |
| 2013-05-03 | 2013-04-30 | 3.493 | 48,014 | -4,752 | 0.01% | 167,695 |
| 2013-03-08 | 2013-03-06 | 3.261 | 52,766 | -4,753 | 0.01% | 172,079 |
| 2013-02-25 | 2013-02-21 | 3.114 | 57,519 | -7,605 | 0.01% | 179,108 |
| 2013-02-22 | 2013-02-20 | 3.219 | 65,124 | +7,605 | 0.01% | 209,641 |
| 2013-01-24 | 2013-01-22 | 3.009 | 57,519 | +4,753 | 0.01% | 173,057 |
| 2012-10-24 | 2012-10-19 | 2.399 | 52,766 | -9,506 | 0.01% | 126,562 |
| 2012-10-17 | 2012-10-15 | 2.272 | 62,272 | +9,506 | 0.01% | 141,501 |
| 2012-10-04 | 2012-09-28 | 2.125 | 52,766 | -9,506 | 0.01% | 112,129 |
| 2012-10-03 | 2012-09-27 | 2.083 | 62,272 | +9,506 | 0.01% | 129,709 |
| 2012-06-12 | 2012-06-08 | 2.656 | 52,766 | +14,258 | 0.01% | 140,151 |
| 2012-06-11 | 2012-06-07 | 2.635 | 38,508 | +379 | 0.00% | 101,462 |
| 2012-03-07 | 2012-03-05 | 3.379 | 38,129 | +4,706 | 0.00% | 128,820 |
| 2012-02-28 | 2012-02-24 | 3.612 | 33,423 | -471 | 0.00% | 120,733 |
| 2012-02-27 | 2012-02-23 | 3.549 | 33,894 | +424 | 0.00% | 120,274 |
| 2011-11-15 | 2011-11-11 | 3.209 | 33,470 | -9,412 | 0.00% | 107,390 |
| 2011-11-11 | 2011-11-09 | 3.315 | 42,882 | +9,412 | 0.01% | 142,145 |
| 2011-11-07 | 2011-11-03 | 3.506 | 33,470 | -329 | 0.00% | 117,347 |
| 2011-10-17 | 2011-10-13 | 3.549 | 33,799 | -5,648 | 0.00% | 119,937 |
| 2011-10-14 | 2011-10-12 | 3.431 | 39,447 | +5,648 | 0.00% | 135,348 |
| 2011-10-13 | 2011-10-11 | 3.345 | 33,799 | +518 | 0.00% | 113,051 |
| 2011-10-07 | 2011-10-04 | 3.237 | 33,281 | -9,268 | 0.00% | 107,728 |
| 2011-08-17 | 2011-08-15 | 3.194 | 42,549 | -464 | 0.01% | 135,891 |
| 2011-08-16 | 2011-08-12 | 3.086 | 43,013 | +288 | 0.01% | 132,732 |
| 2011-08-15 | 2011-08-11 | 3.000 | 42,725 | +463 | 0.01% | 128,155 |
| 2011-08-11 | 2011-08-09 | 3.000 | 42,262 | +9,268 | 0.01% | 126,767 |
| 2011-05-05 | 2011-05-03 | 4.131 | 32,994 | +419 | 0.00% | 136,298 |
| 2011-04-07 | 2011-04-04 | 4.153 | 32,575 | -915 | 0.00% | 135,279 |
| 2011-03-31 | 2011-03-29 | 4.197 | 33,490 | +915 | 0.00% | 140,543 |
| 2011-01-20 | 2011-01-18 | 4.983 | 32,575 | -274 | 0.00% | 162,335 |
| 2011-01-14 | 2011-01-12 | 5.027 | 32,849 | +147 | 0.00% | 165,137 |
| 2010-11-10 | 2010-11-08 | 4.940 | 32,702 | +141 | 0.00% | 161,538 |
| 2010-11-04 | 2010-11-02 | 4.962 | 32,561 | -9,150 | 0.00% | 161,554 |
| 2010-10-21 | 2010-10-19 | 4.815 | 41,711 | +438 | 0.01% | 200,855 |
| 2010-10-19 | 2010-10-15 | 4.837 | 41,273 | -71 | 0.01% | 199,657 |
| 2010-09-30 | 2010-09-28 | 4.595 | 41,344 | -4,527 | 0.01% | 189,955 |
| 2010-09-29 | 2010-09-27 | 4.528 | 45,871 | -2,716 | 0.01% | 207,715 |
| 2010-09-24 | 2010-09-21 | 4.506 | 48,587 | +4,527 | 0.01% | 218,940 |
| 2010-09-22 | 2010-09-20 | 4.506 | 44,060 | +9,054 | 0.01% | 198,541 |
| 2010-09-17 | 2010-09-15 | 4.528 | 35,006 | -4,527 | 0.00% | 158,515 |
| 2010-08-27 | 2010-08-25 | 4.307 | 39,533 | -4,527 | 0.00% | 170,282 |
| 2010-08-05 | 2010-08-03 | 4.263 | 44,060 | +2,716 | 0.01% | 187,835 |
| 2010-05-06 | 2010-05-04 | 4.095 | 41,344 | +531 | 0.01% | 169,299 |
| 2010-04-22 | 2010-04-20 | 4.453 | 40,813 | +4,469 | 0.01% | 181,736 |
| 2010-04-12 | 2010-04-08 | 4.789 | 36,344 | -223 | 0.00% | 174,035 |
| 2010-04-07 | 2010-03-31 | 4.811 | 36,567 | -4,469 | 0.00% | 175,921 |
| 2010-03-30 | 2010-03-26 | 4.520 | 41,036 | +4,469 | 0.01% | 185,484 |
| 2010-01-22 | 2010-01-20 | 5.236 | 36,567 | +223 | 0.00% | 191,468 |
| 2010-01-20 | 2010-01-18 | 5.370 | 36,344 | -2,681 | 0.00% | 195,180 |
| 2010-01-14 | 2010-01-12 | 5.124 | 39,025 | -1,341 | 0.00% | 199,972 |
| 2010-01-13 | 2010-01-11 | 5.102 | 40,366 | -13,407 | 0.01% | 205,940 |
| 2010-01-12 | 2010-01-08 | 4.945 | 53,773 | -8,938 | 0.01% | 265,917 |
| 2010-01-08 | 2010-01-06 | 4.923 | 62,711 | -4,469 | 0.01% | 308,714 |
| 2010-01-07 | 2010-01-05 | 4.878 | 67,180 | +4,469 | 0.01% | 327,708 |
| 2009-12-18 | 2009-12-16 | 4.341 | 62,711 | -266 | 0.01% | 272,230 |
| 2009-12-14 | 2009-12-10 | 4.498 | 62,977 | -13,407 | 0.01% | 283,249 |
| 2009-11-30 | 2009-11-26 | 4.587 | 76,384 | -3,575 | 0.01% | 350,386 |
| 2009-11-24 | 2009-11-20 | 4.498 | 79,959 | -1,787 | 0.01% | 359,628 |
| 2009-11-23 | 2009-11-19 | 4.587 | 81,746 | +5,362 | 0.01% | 374,982 |
| 2009-09-25 | 2009-09-23 | 4.363 | 76,384 | +33 | 0.01% | 333,294 |
| 2009-09-21 | 2009-09-17 | 4.453 | 76,351 | -8,938 | 0.01% | 339,984 |
| 2009-09-18 | 2009-09-16 | 4.453 | 85,289 | +8,938 | 0.01% | 379,784 |
| 2009-09-10 | 2009-09-08 | 4.453 | 76,351 | -4,469 | 0.01% | 339,984 |
| 2009-09-02 | 2009-08-31 | 4.095 | 80,820 | +4,469 | 0.01% | 330,948 |
| 2009-08-17 | 2009-08-13 | 4.453 | 76,351 | -8,938 | 0.01% | 339,984 |
| 2009-08-10 | 2009-08-06 | 4.386 | 85,289 | +8,938 | 0.01% | 374,058 |
| 2009-08-06 | 2009-08-04 | 4.587 | 76,351 | -4,469 | 0.01% | 350,234 |
| 2009-07-24 | 2009-07-22 | 4.184 | 80,820 | -8,938 | 0.01% | 338,182 |
| 2009-07-22 | 2009-07-20 | 4.117 | 89,758 | -8,581 | 0.01% | 369,557 |
| 2009-07-02 | 2009-06-29 | 4.095 | 98,339 | +17,876 | 0.01% | 402,687 |
| 2009-06-25 | 2009-06-23 | 3.759 | 80,463 | -4,469 | 0.01% | 302,479 |
| 2009-06-24 | 2009-06-22 | 3.893 | 84,932 | +4,469 | 0.01% | 330,682 |
| 2009-06-18 | 2009-06-16 | 4.073 | 80,463 | -4,469 | 0.01% | 327,686 |
| 2009-06-17 | 2009-06-15 | 4.184 | 84,932 | +4,469 | 0.01% | 355,388 |
| 2009-06-12 | 2009-06-10 | 4.252 | 80,463 | +8,938 | 0.01% | 342,090 |
| 2009-06-05 | 2009-06-03 | 4.610 | 71,525 | -223 | 0.01% | 329,697 |
| 2009-06-03 | 2009-06-01 | 4.475 | 71,748 | +223 | 0.01% | 321,092 |
| 2009-06-02 | 2009-05-29 | 4.498 | 71,525 | -4,469 | 0.01% | 321,695 |
| 2009-06-01 | 2009-05-27 | 4.319 | 75,994 | +4,469 | 0.01% | 328,191 |
| 2009-05-22 | 2009-05-20 | 4.296 | 71,525 | +8,938 | 0.01% | 307,291 |
| 2009-05-21 | 2009-05-19 | 4.363 | 62,587 | -4,469 | 0.01% | 273,092 |
| 2009-05-20 | 2009-05-18 | 4.117 | 67,056 | +4,469 | 0.01% | 276,087 |
| 2009-05-12 | 2009-05-08 | 3.826 | 62,587 | -13,407 | 0.01% | 239,481 |
| 2009-05-11 | 2009-05-07 | 3.782 | 75,994 | +13,407 | 0.01% | 287,380 |
| 2009-05-08 | 2009-05-06 | 3.923 | 62,587 | -8,938 | 0.01% | 245,502 |
| 2009-05-07 | 2009-05-05 | 3.719 | 71,525 | +938 | 0.01% | 265,967 |
| 2009-04-24 | 2009-04-22 | 3.424 | 70,587 | +7,939 | 0.01% | 241,672 |
| 2009-04-21 | 2009-04-17 | 3.560 | 62,648 | -22,052 | 0.01% | 223,014 |
| 2009-04-16 | 2009-04-14 | 3.356 | 84,700 | -13,231 | 0.01% | 284,230 |
| 2009-04-15 | 2009-04-09 | 3.197 | 97,931 | +13,231 | 0.01% | 313,087 |
| 2009-04-08 | 2009-04-06 | 3.310 | 84,700 | +4,411 | 0.01% | 280,390 |
| 2009-04-07 | 2009-04-03 | 3.084 | 80,289 | -5,063 | 0.01% | 247,583 |
| 2009-04-06 | 2009-04-02 | 2.970 | 85,352 | +4,851 | 0.01% | 253,519 |
| 2009-03-26 | 2009-03-24 | 2.948 | 80,501 | -13,231 | 0.01% | 237,285 |
| 2009-03-25 | 2009-03-23 | 2.880 | 93,732 | +13,231 | 0.01% | 269,909 |
| 2009-03-23 | 2009-03-19 | 2.948 | 80,501 | +4,411 | 0.01% | 237,285 |
| 2009-03-06 | 2009-03-04 | 2.630 | 76,090 | -2,205 | 0.01% | 200,129 |
| 2009-03-05 | 2009-03-03 | 2.494 | 78,295 | +2,205 | 0.01% | 195,278 |
| 2009-02-18 | 2009-02-16 | 2.880 | 76,090 | +198 | 0.01% | 219,107 |
| 2008-12-29 | 2008-12-22 | 3.401 | 75,892 | -2,205 | 0.01% | 258,115 |
| 2008-12-23 | 2008-12-19 | 3.152 | 78,097 | -16,760 | 0.01% | 246,136 |
| 2008-12-22 | 2008-12-18 | 3.061 | 94,857 | +16,760 | 0.01% | 290,355 |
| 2008-12-12 | 2008-12-10 | 2.948 | 78,097 | +3,969 | 0.01% | 230,199 |
| 2008-12-03 | 2008-12-01 | 2.403 | 74,128 | -13,231 | 0.01% | 178,161 |
| 2008-12-02 | 2008-11-28 | 2.381 | 87,359 | +13,231 | 0.01% | 207,980 |
| 2008-12-01 | 2008-11-27 | 2.494 | 74,128 | -15,877 | 0.01% | 184,884 |
| 2008-11-28 | 2008-11-26 | 2.381 | 90,005 | +15,877 | 0.01% | 214,280 |
| 2008-11-06 | 2008-11-04 | 2.607 | 74,128 | -2,205 | 0.01% | 193,288 |
| 2008-11-03 | 2008-10-30 | 2.267 | 76,333 | -6,616 | 0.01% | 173,076 |
| 2008-10-15 | 2008-10-13 | 2.494 | 82,949 | -4,410 | 0.01% | 206,885 |
| 2008-10-13 | 2008-10-09 | 2.812 | 87,359 | -1,323 | 0.01% | 245,615 |
| 2008-10-10 | 2008-10-08 | 2.801 | 88,682 | +8,820 | 0.01% | 248,383 |
| 2008-10-09 | 2008-10-06 | 3.174 | 79,862 | +1,988 | 0.01% | 253,504 |
| 2008-09-18 | 2008-09-16 | 3.548 | 77,874 | +67 | 0.01% | 276,275 |
| 2008-09-17 | 2008-09-12 | 3.781 | 77,807 | -12,853 | 0.01% | 294,198 |
| 2008-09-05 | 2008-09-03 | 4.108 | 90,660 | +428 | 0.01% | 372,421 |
| 2008-09-03 | 2008-09-01 | 4.131 | 90,232 | +8,569 | 0.01% | 372,769 |
| 2008-08-29 | 2008-08-27 | 4.108 | 81,663 | -4,284 | 0.01% | 335,462 |
| 2008-08-15 | 2008-08-13 | 4.015 | 85,947 | +4,284 | 0.01% | 345,036 |
| 2008-08-14 | 2008-08-12 | 4.085 | 81,663 | -4,713 | 0.01% | 333,556 |
| 2008-08-08 | 2008-08-05 | 4.318 | 86,376 | -6,426 | 0.01% | 372,967 |
| 2008-08-01 | 2008-07-30 | 4.411 | 92,802 | -4,285 | 0.01% | 409,378 |
| 2008-07-31 | 2008-07-29 | 4.295 | 97,087 | +4,285 | 0.01% | 416,951 |
| 2008-07-29 | 2008-07-25 | 4.365 | 92,802 | +4,284 | 0.01% | 405,046 |
| 2008-07-28 | 2008-07-24 | 4.458 | 88,518 | +8,569 | 0.01% | 394,612 |
| 2008-07-21 | 2008-07-17 | 4.295 | 79,949 | -42,844 | 0.01% | 343,350 |
| 2008-07-17 | 2008-07-15 | 4.411 | 122,793 | -42,845 | 0.02% | 541,678 |
| 2008-07-14 | 2008-07-10 | 4.528 | 165,638 | +42,845 | 0.02% | 750,011 |
| 2008-07-11 | 2008-07-09 | 4.551 | 122,793 | +42,844 | 0.02% | 558,874 |
| 2008-06-30 | 2008-06-26 | 4.645 | 79,949 | -11,568 | 0.01% | 371,340 |
| 2008-06-27 | 2008-06-25 | 4.598 | 91,517 | -4,284 | 0.01% | 420,798 |
| 2008-06-25 | 2008-06-23 | 4.435 | 95,801 | +3,427 | 0.01% | 424,844 |
| 2008-06-24 | 2008-06-20 | 4.481 | 92,374 | +15,853 | 0.01% | 413,958 |
| 2008-06-20 | 2008-06-18 | 4.855 | 76,521 | -6,427 | 0.01% | 371,492 |
| 2008-06-19 | 2008-06-17 | 4.621 | 82,948 | -21,422 | 0.01% | 383,334 |
| 2008-06-13 | 2008-06-11 | 4.668 | 104,370 | +29,991 | 0.01% | 487,205 |
| 2008-06-11 | 2008-06-06 | 5.041 | 74,379 | +2,142 | 0.01% | 374,982 |
| 2008-06-02 | 2008-05-29 | 5.205 | 72,237 | +2,571 | 0.01% | 375,985 |
| 2008-05-23 | 2008-05-21 | 5.882 | 69,666 | +4,284 | 0.01% | 409,758 |
| 2008-05-21 | 2008-05-19 | 6.652 | 65,382 | -13 | 0.01% | 434,920 |
| 2008-05-20 | 2008-05-16 | 6.652 | 65,395 | -12,853 | 0.01% | 435,006 |
| 2008-05-19 | 2008-05-15 | 6.302 | 78,248 | +173 | 0.01% | 493,109 |
| 2008-05-16 | 2008-05-14 | 5.858 | 78,075 | +4,285 | 0.01% | 457,395 |
| 2008-05-15 | 2008-05-13 | 5.928 | 73,790 | +12,853 | 0.01% | 437,459 |
| 2008-05-08 | 2008-05-06 | 6.336 | 60,937 | +781 | 0.01% | 386,122 |
| 2008-05-07 | 2008-05-05 | 6.455 | 60,156 | -25 | 0.01% | 388,284 |
| 2008-05-06 | 2008-05-02 | 6.478 | 60,181 | -4,452 | 0.01% | 389,869 |
| 2008-05-05 | 2008-04-30 | 6.242 | 64,633 | -4,229 | 0.01% | 403,429 |
| 2008-05-02 | 2008-04-29 | 6.029 | 68,862 | -2,559 | 0.01% | 415,172 |
| 2008-04-28 | 2008-04-24 | 6.029 | 71,421 | +192 | 0.01% | 430,600 |
| 2008-04-24 | 2008-04-22 | 5.793 | 71,229 | -222 | 0.01% | 412,602 |
| 2008-04-21 | 2008-04-17 | 5.391 | 71,451 | -1,922 | 0.01% | 385,169 |
| 2008-04-18 | 2008-04-16 | 5.249 | 73,373 | -67 | 0.01% | 385,121 |
| 2008-04-14 | 2008-04-10 | 5.627 | 73,440 | -423 | 0.01% | 413,255 |
| 2008-04-09 | 2008-04-07 | 5.745 | 73,863 | -25 | 0.01% | 424,367 |
| 2008-03-28 | 2008-03-26 | 5.060 | 73,888 | +285 | 0.01% | 373,849 |
| 2008-03-25 | 2008-03-19 | 4.350 | 73,603 | +414 | 0.01% | 320,200 |
| 2008-03-18 | 2008-03-14 | 5.012 | 73,189 | -16 | 0.01% | 366,851 |
| 2008-03-14 | 2008-03-12 | 5.343 | 73,205 | -235 | 0.01% | 391,163 |
| 2008-02-28 | 2008-02-26 | 5.840 | 73,440 | -423 | 0.01% | 428,882 |
| 2008-02-27 | 2008-02-25 | 5.864 | 73,863 | +4,229 | 0.01% | 433,099 |
| 2008-02-20 | 2008-02-18 | 6.100 | 69,634 | -4,229 | 0.01% | 424,766 |
| 2008-02-19 | 2008-02-15 | 6.336 | 73,863 | +4,229 | 0.01% | 468,026 |
| 2008-02-15 | 2008-02-13 | 5.864 | 69,634 | -12,688 | 0.01% | 408,302 |
| 2008-02-12 | 2008-02-06 | 5.698 | 82,322 | +5,075 | 0.01% | 469,074 |
| 2008-02-11 | 2008-02-04 | 6.407 | 77,247 | +5,922 | 0.01% | 494,948 |
| 2008-02-05 | 2008-02-01 | 6.644 | 71,325 | +6,767 | 0.01% | 473,867 |
| 2008-02-04 | 2008-01-31 | 6.265 | 64,558 | -17 | 0.01% | 404,487 |
| 2008-01-31 | 2008-01-29 | 6.100 | 64,575 | -17 | 0.01% | 393,906 |
| 2008-01-28 | 2008-01-24 | 6.171 | 64,592 | -423 | 0.01% | 398,591 |
| 2008-01-25 | 2008-01-23 | 6.053 | 65,015 | -17 | 0.01% | 393,516 |
| 2008-01-22 | 2008-01-18 | 6.171 | 65,032 | -16,696 | 0.01% | 401,306 |
| 2008-01-18 | 2008-01-16 | 6.171 | 81,728 | +1,692 | 0.01% | 504,336 |
| 2008-01-17 | 2008-01-15 | 6.904 | 80,036 | -4 | 0.01% | 552,556 |
| 2008-01-15 | 2008-01-11 | 7.542 | 80,040 | +179 | 0.01% | 603,679 |
| 2008-01-03 | 2007-12-31 | 8.133 | 79,861 | +1,692 | 0.01% | 649,533 |
| 2007-12-14 | 2007-12-12 | 8.630 | 78,169 | +4,653 | 0.01% | 674,584 |
| 2007-12-12 | 2007-12-10 | 8.984 | 73,516 | -4,230 | 0.01% | 660,502 |
| 2007-12-11 | 2007-12-07 | 9.197 | 77,746 | -4,229 | 0.01% | 715,049 |
| 2007-12-10 | 2007-12-06 | 9.481 | 81,975 | -4,230 | 0.01% | 777,202 |
| 2007-12-07 | 2007-12-05 | 9.694 | 86,205 | -13,323 | 0.01% | 835,650 |
| 2007-12-06 | 2007-12-04 | 8.724 | 99,528 | +8,459 | 0.01% | 868,320 |
| 2007-12-05 | 2007-12-03 | 9.150 | 91,069 | -4,242 | 0.01% | 833,278 |
| 2007-12-04 | 2007-11-30 | 9.032 | 95,311 | +4,229 | 0.01% | 860,825 |
| 2007-12-03 | 2007-11-29 | 9.150 | 91,082 | -8,459 | 0.01% | 833,397 |
| 2007-11-30 | 2007-11-28 | 8.322 | 99,541 | +254 | 0.01% | 828,425 |
| 2007-11-29 | 2007-11-27 | 8.748 | 99,287 | -8 | 0.01% | 868,565 |
| 2007-11-28 | 2007-11-26 | 8.984 | 99,295 | -16,918 | 0.01% | 892,112 |
| 2007-11-27 | 2007-11-23 | 8.748 | 116,213 | +18,610 | 0.02% | 1,016,634 |
| 2007-11-26 | 2007-11-22 | 9.434 | 97,603 | +845 | 0.01% | 920,756 |
| 2007-11-23 | 2007-11-21 | 10.001 | 96,758 | +6,345 | 0.01% | 967,689 |
| 2007-11-20 | 2007-11-16 | 10.379 | 90,413 | +6,767 | 0.01% | 938,434 |
| 2007-11-19 | 2007-11-15 | 11.018 | 83,646 | +5,075 | 0.01% | 921,594 |
| 2007-11-16 | 2007-11-14 | 11.585 | 78,571 | -21,147 | 0.01% | 910,263 |
| 2007-11-15 | 2007-11-13 | 10.285 | 99,718 | +3,806 | 0.01% | 1,025,584 |
| 2007-11-14 | 2007-11-12 | 10.687 | 95,912 | +5,922 | 0.01% | 1,024,990 |
| 2007-11-13 | 2007-11-09 | 10.710 | 89,990 | +2,537 | 0.01% | 963,831 |
| 2007-11-12 | 2007-11-08 | 10.734 | 87,453 | +8,459 | 0.01% | 938,726 |
| 2007-11-09 | 2007-11-07 | 11.136 | 78,994 | -16,717 | 0.01% | 879,677 |
| 2007-11-08 | 2007-11-06 | 11.183 | 95,711 | +7,613 | 0.01% | 1,070,364 |
| 2007-11-07 | 2007-11-05 | 10.994 | 88,098 | +14,804 | 0.01% | 968,562 |
| 2007-11-06 | 2007-11-02 | 11.609 | 73,294 | +5,921 | 0.01% | 850,860 |
| 2007-11-05 | 2007-11-01 | 12.176 | 67,373 | -4,238 | 0.01% | 820,354 |
| 2007-11-02 | 2007-10-31 | 11.585 | 71,611 | +2,119 | 0.01% | 829,629 |
| 2007-11-01 | 2007-10-30 | 12.129 | 69,492 | -222 | 0.01% | 842,870 |
| 2007-10-31 | 2007-10-29 | 12.342 | 69,714 | +4,230 | 0.01% | 860,397 |
| 2007-10-30 | 2007-10-26 | 12.342 | 65,484 | +8,459 | 0.01% | 808,191 |
| 2007-10-26 | 2007-10-24 | 12.295 | 57,025 | -24,557 | 0.01% | 701,095 |
| 2007-10-25 | 2007-10-23 | 11.112 | 81,582 | -4,230 | 0.01% | 906,568 |
| 2007-10-24 | 2007-10-22 | 10.592 | 85,812 | +4,448 | 0.01% | 908,938 |
| 2007-10-18 | 2007-10-16 | 11.349 | 81,364 | +4,229 | 0.01% | 923,383 |
| 2007-10-17 | 2007-10-15 | 11.562 | 77,135 | +4,230 | 0.01% | 891,803 |
| 2007-10-16 | 2007-10-12 | 11.798 | 72,905 | +6,344 | 0.01% | 860,134 |
| 2007-10-15 | 2007-10-11 | 11.183 | 66,561 | -201 | 0.01% | 744,371 |
| 2007-10-12 | 2007-10-10 | 11.041 | 66,762 | +5,922 | 0.01% | 737,148 |
| 2007-10-10 | 2007-10-08 | 10.450 | 60,840 | +8,676 | 0.01% | 635,799 |
| 2007-10-05 | 2007-10-03 | 11.089 | 52,164 | +9 | 0.01% | 578,432 |
| 2007-10-04 | 2007-10-02 | 11.585 | 52,155 | -6,319 | 0.01% | 604,227 |
| 2007-10-03 | 2007-09-28 | 11.254 | 58,474 | -846 | 0.01% | 658,079 |
| 2007-10-02 | 2007-09-27 | 11.420 | 59,320 | -19,862 | 0.01% | 677,418 |
| 2007-09-28 | 2007-09-25 | 10.403 | 79,182 | +846 | 0.01% | 823,735 |
| 2007-09-27 | 2007-09-24 | 10.356 | 78,336 | -4,229 | 0.01% | 811,230 |
| 2007-09-25 | 2007-09-21 | 9.646 | 82,565 | +10,573 | 0.01% | 796,461 |
| 2007-09-24 | 2007-09-20 | 9.578 | 71,992 | -76 | 0.01% | 689,557 |
| 2007-09-21 | 2007-09-19 | 9.769 | 72,068 | +978 | 0.01% | 704,021 |
| 2007-09-20 | 2007-09-18 | 9.793 | 71,090 | -9,233 | 0.01% | 696,161 |
| 2007-09-19 | 2007-09-17 | 9.769 | 80,323 | +13,430 | 0.01% | 784,663 |
| 2007-09-17 | 2007-09-13 | 10.222 | 66,893 | -195 | 0.01% | 683,750 |
| 2007-09-12 | 2007-09-10 | 10.436 | 67,088 | -2,518 | 0.01% | 700,130 |
| 2007-09-11 | 2007-09-07 | 10.222 | 69,606 | -1,679 | 0.01% | 711,481 |
| 2007-09-10 | 2007-09-06 | 10.222 | 71,285 | +4,197 | 0.01% | 728,643 |
| 2007-09-07 | 2007-09-05 | 10.341 | 67,088 | +6,296 | 0.01% | 693,736 |
| 2007-09-06 | 2007-09-04 | 10.555 | 60,792 | -7,491 | 0.01% | 641,667 |
| 2007-09-05 | 2007-09-03 | 9.745 | 68,283 | +220 | 0.01% | 665,419 |
| 2007-09-04 | 2007-08-31 | 10.198 | 68,063 | +7,555 | 0.01% | 694,088 |
| 2007-09-03 | 2007-08-30 | 9.435 | 60,508 | -12,591 | 0.01% | 570,910 |
| 2007-08-31 | 2007-08-29 | 9.221 | 73,099 | +20,985 | 0.01% | 674,034 |
| 2007-08-30 | 2007-08-28 | 8.435 | 52,114 | +4,197 | 0.01% | 439,559 |
| 2007-08-28 | 2007-08-24 | 8.220 | 47,917 | -204 | 0.01% | 393,884 |
| 2007-08-27 | 2007-08-23 | 8.220 | 48,121 | +13 | 0.01% | 395,561 |
| 2007-08-22 | 2007-08-20 | 7.910 | 48,108 | +216 | 0.01% | 380,553 |
| 2007-08-21 | 2007-08-17 | 7.315 | 47,892 | -4,197 | 0.01% | 350,317 |
| 2007-08-20 | 2007-08-16 | 7.505 | 52,089 | -4,197 | 0.01% | 390,945 |
| 2007-08-16 | 2007-08-14 | 8.530 | 56,286 | +8,394 | 0.01% | 480,112 |
| 2007-08-14 | 2007-08-10 | 8.101 | 47,892 | +4 | 0.01% | 387,973 |
| 2007-08-09 | 2007-08-07 | 7.887 | 47,888 | -168 | 0.01% | 377,672 |
| 2007-08-03 | 2007-08-01 | 8.411 | 48,056 | +13 | 0.01% | 404,187 |
| 2007-08-01 | 2007-07-30 | 8.768 | 48,043 | +2,098 | 0.01% | 421,248 |
| 2007-07-23 | 2007-07-19 | 8.816 | 45,945 | +4,197 | 0.01% | 405,042 |
| 2007-07-16 | 2007-07-12 | 9.030 | 41,748 | -203 | 0.01% | 376,994 |
| 2007-07-12 | 2007-07-10 | 9.221 | 41,951 | +4 | 0.01% | 386,824 |
| 2007-07-11 | 2007-07-09 | 9.411 | 41,947 | +4 | 0.01% | 394,782 |
| 2007-07-10 | 2007-07-06 | 9.435 | 41,943 | +4,197 | 0.01% | 395,744 |
| 2007-07-09 | 2007-07-05 | 9.483 | 37,746 | +1,679 | 0.01% | 357,943 |
| 2007-07-06 | 2007-07-04 | 9.245 | 36,067 | -839 | 0.00% | 333,427 |
| 2007-07-05 | 2007-07-03 | 9.054 | 36,906 | +232 | 0.00% | 334,149 |
| 2007-07-03 | 2007-06-28 | 8.697 | 36,674 | +5 | 0.00% | 318,941 |
| 2007-06-28 | 2007-06-26 | 9.388 | 36,669 | +8,394 | 0.00% | 344,235 |
| 2007-06-26 | 2007-06-22 | 9.674 | 28,275 | 0.00% | 273,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy