History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 101,000 | +0 | 0.01% | 511,060 |
| 2025-10-13 | 2025-10-09 | 5.120 | 101,000 | +0 | 0.01% | 517,120 |
| 2025-10-10 | 2025-10-08 | 4.840 | 101,000 | +0 | 0.01% | 488,840 |
| 2025-10-09 | 2025-10-06 | 4.800 | 101,000 | +0 | 0.01% | 484,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 101,000 | +0 | 0.01% | 488,840 |
| 2025-10-06 | 2025-10-02 | 4.840 | 101,000 | +0 | 0.01% | 488,840 |
| 2025-10-03 | 2025-09-30 | 4.870 | 101,000 | +0 | 0.01% | 491,870 |
| 2025-10-02 | 2025-09-29 | 5.030 | 101,000 | +0 | 0.01% | 508,030 |
| 2025-09-30 | 2025-09-26 | 5.010 | 101,000 | +0 | 0.01% | 506,010 |
| 2025-09-29 | 2025-09-25 | 5.230 | 101,000 | +0 | 0.01% | 528,230 |
| 2025-09-26 | 2025-09-24 | 5.220 | 101,000 | +0 | 0.01% | 527,220 |
| 2025-09-25 | 2025-09-23 | 5.140 | 101,000 | +0 | 0.01% | 519,140 |
| 2025-09-24 | 2025-09-22 | 5.080 | 101,000 | +0 | 0.01% | 513,080 |
| 2025-09-23 | 2025-09-19 | 5.180 | 101,000 | +0 | 0.01% | 523,180 |
| 2025-09-22 | 2025-09-18 | 5.130 | 101,000 | +0 | 0.01% | 518,130 |
| 2025-09-19 | 2025-09-17 | 5.070 | 101,000 | +0 | 0.01% | 512,070 |
| 2025-09-18 | 2025-09-16 | 5.000 | 101,000 | +0 | 0.01% | 505,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 101,000 | +0 | 0.01% | 488,840 |
| 2025-09-16 | 2025-09-12 | 4.830 | 101,000 | +0 | 0.01% | 487,830 |
| 2025-09-15 | 2025-09-11 | 4.830 | 101,000 | +0 | 0.01% | 487,830 |
| 2025-09-12 | 2025-09-10 | 4.750 | 101,000 | +0 | 0.01% | 479,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 101,000 | +0 | 0.01% | 501,433 |
| 2025-09-10 | 2025-09-08 | 5.016 | 101,000 | +3,350 | 0.01% | 506,656 |
| 2025-09-09 | 2025-09-05 | 4.882 | 97,650 | +0 | 0.01% | 476,721 |
| 2025-09-08 | 2025-09-04 | 4.727 | 97,650 | +0 | 0.01% | 461,571 |
| 2025-09-05 | 2025-09-03 | 4.716 | 97,650 | +0 | 0.01% | 460,561 |
| 2025-09-04 | 2025-09-02 | 4.779 | 97,650 | +0 | 0.01% | 466,621 |
| 2025-09-03 | 2025-09-01 | 4.758 | 97,650 | +0 | 0.01% | 464,601 |
| 2025-09-02 | 2025-08-29 | 4.747 | 97,650 | +0 | 0.01% | 463,591 |
| 2025-09-01 | 2025-08-28 | 4.727 | 97,650 | +0 | 0.01% | 461,571 |
| 2025-08-29 | 2025-08-27 | 4.789 | 97,650 | +0 | 0.01% | 467,631 |
| 2025-08-28 | 2025-08-26 | 4.789 | 97,650 | +0 | 0.01% | 467,631 |
| 2025-08-27 | 2025-08-25 | 4.841 | 97,650 | +0 | 0.01% | 472,681 |
| 2025-08-26 | 2025-08-22 | 4.758 | 97,650 | +0 | 0.01% | 464,601 |
| 2025-08-25 | 2025-08-21 | 4.841 | 97,650 | +0 | 0.01% | 472,681 |
| 2025-08-22 | 2025-08-20 | 4.727 | 97,650 | +0 | 0.01% | 461,571 |
| 2025-08-21 | 2025-08-19 | 4.758 | 97,650 | +0 | 0.01% | 464,601 |
| 2025-08-20 | 2025-08-18 | 4.706 | 97,650 | +0 | 0.01% | 459,551 |
| 2025-08-19 | 2025-08-15 | 4.696 | 97,650 | +0 | 0.01% | 458,541 |
| 2025-08-18 | 2025-08-14 | 4.696 | 97,650 | +0 | 0.01% | 458,541 |
| 2025-08-15 | 2025-08-13 | 4.696 | 97,650 | +0 | 0.01% | 458,541 |
| 2025-08-14 | 2025-08-12 | 4.737 | 97,650 | +0 | 0.01% | 462,581 |
| 2025-08-13 | 2025-08-11 | 4.665 | 97,650 | +0 | 0.01% | 455,511 |
| 2025-08-12 | 2025-08-08 | 4.654 | 97,650 | -234,939 | 0.01% | 454,501 |
| 2025-08-08 | 2025-08-06 | 4.665 | 332,589 | -812,137 | 0.02% | 1,551,439 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,144,726 | -9,668 | 0.06% | 5,126,721 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,154,394 | +173,062 | 0.06% | 5,313,300 |
| 2025-07-31 | 2025-07-29 | 4.696 | 981,332 | +330,656 | 0.05% | 4,608,102 |
| 2025-07-30 | 2025-07-28 | 4.696 | 650,676 | +543,358 | 0.03% | 3,055,420 |
| 2025-07-16 | 2025-07-14 | 4.365 | 107,318 | -9,668 | 0.01% | 468,420 |
| 2025-07-09 | 2025-07-07 | 4.261 | 116,986 | +9,668 | 0.01% | 498,519 |
| 2025-07-08 | 2025-07-04 | 4.241 | 107,318 | -7,735 | 0.01% | 455,100 |
| 2025-07-04 | 2025-07-02 | 4.210 | 115,053 | +7,735 | 0.01% | 484,331 |
| 2025-06-10 | 2025-06-06 | 4.173 | 107,318 | +4,377 | 0.01% | 447,835 |
| 2025-04-09 | 2025-04-07 | 3.472 | 102,941 | -928 | 0.01% | 357,420 |
| 2024-09-10 | 2024-09-05 | 3.966 | 103,869 | +4,742 | 0.01% | 411,925 |
| 2024-06-17 | 2024-06-13 | 4.350 | 99,127 | -88,507 | 0.01% | 431,199 |
| 2024-06-12 | 2024-06-07 | 4.882 | 187,634 | +7,430 | 0.01% | 916,075 |
| 2024-05-20 | 2024-05-16 | 5.235 | 180,204 | -2,550 | 0.01% | 943,400 |
| 2024-03-27 | 2024-03-25 | 4.565 | 182,754 | -8,500 | 0.01% | 834,199 |
| 2023-12-07 | 2023-12-05 | 3.459 | 191,254 | -17,001 | 0.01% | 661,499 |
| 2023-11-06 | 2023-11-02 | 3.047 | 208,255 | +17,001 | 0.01% | 634,551 |
| 2023-09-25 | 2023-09-21 | 3.541 | 191,254 | -4,250 | 0.01% | 677,249 |
| 2023-09-12 | 2023-09-07 | 3.875 | 195,504 | -102,003 | 0.01% | 757,559 |
| 2023-09-11 | 2023-09-06 | 3.875 | 297,507 | +14,790 | 0.02% | 1,152,810 |
| 2023-08-21 | 2023-08-17 | 3.603 | 282,717 | -32,310 | 0.02% | 1,018,500 |
| 2023-08-02 | 2023-07-31 | 3.875 | 315,027 | +92,892 | 0.02% | 1,220,698 |
| 2023-06-27 | 2023-06-23 | 3.330 | 222,135 | -24,233 | 0.01% | 739,751 |
| 2023-06-05 | 2023-06-01 | 3.219 | 246,368 | -16,155 | 0.01% | 793,001 |
| 2023-05-23 | 2023-05-19 | 3.268 | 262,523 | -16,155 | 0.02% | 858,000 |
| 2023-05-17 | 2023-05-15 | 3.630 | 278,678 | +11,600 | 0.02% | 1,011,555 |
| 2023-05-15 | 2023-05-11 | 3.656 | 267,078 | -30,966 | 0.02% | 976,349 |
| 2023-05-11 | 2023-05-09 | 4.172 | 298,044 | -13,935 | 0.02% | 1,243,550 |
| 2023-05-10 | 2023-05-08 | 3.992 | 311,979 | +2,323 | 0.02% | 1,245,272 |
| 2023-04-25 | 2023-04-21 | 3.359 | 309,656 | -15,483 | 0.02% | 1,040,000 |
| 2023-04-21 | 2023-04-19 | 3.371 | 325,139 | -29,417 | 0.02% | 1,096,200 |
| 2023-04-14 | 2023-04-12 | 3.333 | 354,556 | -32,514 | 0.02% | 1,181,639 |
| 2023-04-03 | 2023-03-30 | 3.165 | 387,070 | +30,965 | 0.02% | 1,225,000 |
| 2023-03-22 | 2023-03-20 | 3.423 | 356,105 | -39,481 | 0.02% | 1,219,002 |
| 2023-03-15 | 2023-03-13 | 3.307 | 395,586 | +8,516 | 0.03% | 1,308,161 |
| 2023-03-14 | 2023-03-10 | 3.242 | 387,070 | -17,031 | 0.02% | 1,255,000 |
| 2023-03-09 | 2023-03-07 | 3.333 | 404,101 | +1,548 | 0.03% | 1,346,759 |
| 2023-02-22 | 2023-02-20 | 3.242 | 402,553 | +78,962 | 0.03% | 1,305,200 |
| 2023-02-01 | 2023-01-30 | 3.475 | 323,591 | -24,772 | 0.02% | 1,124,421 |
| 2023-01-19 | 2023-01-17 | 3.359 | 348,363 | -54,190 | 0.02% | 1,170,000 |
| 2023-01-17 | 2023-01-13 | 3.346 | 402,553 | +55,738 | 0.02% | 1,346,800 |
| 2023-01-16 | 2023-01-12 | 3.371 | 346,815 | -40,255 | 0.02% | 1,169,281 |
| 2023-01-04 | 2022-12-30 | 3.281 | 387,070 | +77,414 | 0.02% | 1,270,000 |
| 2022-12-23 | 2022-12-21 | 3.281 | 309,656 | -54,190 | 0.02% | 1,016,000 |
| 2022-12-22 | 2022-12-20 | 3.294 | 363,846 | +38,707 | 0.02% | 1,198,500 |
| 2022-12-07 | 2022-12-05 | 3.333 | 325,139 | +54,190 | 0.02% | 1,083,600 |
| 2022-12-02 | 2022-11-30 | 3.229 | 270,949 | -9,290 | 0.02% | 875,000 |
| 2022-12-01 | 2022-11-29 | 3.216 | 280,239 | -54,190 | 0.02% | 901,381 |
| 2022-11-28 | 2022-11-24 | 3.074 | 334,429 | -38,707 | 0.02% | 1,028,161 |
| 2022-11-24 | 2022-11-22 | 2.919 | 373,136 | +47,997 | 0.02% | 1,089,321 |
| 2022-11-22 | 2022-11-18 | 2.906 | 325,139 | -9,290 | 0.02% | 945,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 334,429 | -23,224 | 0.02% | 872,641 |
| 2022-10-31 | 2022-10-27 | 2.558 | 357,653 | -7,741 | 0.02% | 914,760 |
| 2022-10-28 | 2022-10-26 | 2.403 | 365,394 | -15,483 | 0.02% | 877,920 |
| 2022-10-27 | 2022-10-25 | 2.403 | 380,877 | +77,414 | 0.02% | 915,120 |
| 2022-10-26 | 2022-10-24 | 2.429 | 303,463 | -77,414 | 0.02% | 736,960 |
| 2022-10-20 | 2022-10-18 | 2.584 | 380,877 | -30,966 | 0.02% | 984,000 |
| 2022-10-03 | 2022-09-29 | 2.812 | 411,843 | +23,941 | 0.03% | 1,157,912 |
| 2022-09-28 | 2022-09-26 | 2.880 | 387,902 | +41,561 | 0.02% | 1,117,201 |
| 2022-09-23 | 2022-09-21 | 3.113 | 346,341 | +10,937 | 0.02% | 1,078,251 |
| 2022-09-22 | 2022-09-20 | 3.100 | 335,404 | -72,914 | 0.02% | 1,039,601 |
| 2022-09-15 | 2022-09-13 | 3.278 | 408,318 | -7,291 | 0.03% | 1,338,401 |
| 2022-09-01 | 2022-08-30 | 3.113 | 415,609 | +14,583 | 0.03% | 1,293,900 |
| 2022-08-30 | 2022-08-26 | 3.127 | 401,026 | -36,457 | 0.03% | 1,253,999 |
| 2022-08-26 | 2022-08-24 | 2.962 | 437,483 | +36,457 | 0.03% | 1,296,000 |
| 2022-08-15 | 2022-08-11 | 2.990 | 401,026 | +43,748 | 0.03% | 1,199,000 |
| 2022-08-12 | 2022-08-10 | 2.949 | 357,278 | -45,206 | 0.02% | 1,053,500 |
| 2022-08-08 | 2022-08-04 | 2.976 | 402,484 | +14,582 | 0.03% | 1,197,839 |
| 2022-08-04 | 2022-08-02 | 3.004 | 387,902 | -43,748 | 0.02% | 1,165,081 |
| 2022-07-11 | 2022-07-07 | 3.058 | 431,650 | -80,205 | 0.03% | 1,320,160 |
| 2022-06-14 | 2022-06-10 | 3.127 | 511,855 | -7,292 | 0.03% | 1,600,559 |
| 2022-06-02 | 2022-05-31 | 3.744 | 519,147 | +45,591 | 0.03% | 1,943,560 |
| 2022-05-30 | 2022-05-26 | 3.669 | 473,556 | +6,651 | 0.03% | 1,737,278 |
| 2022-04-27 | 2022-04-25 | 3.368 | 466,905 | +7,981 | 0.03% | 1,572,479 |
| 2022-04-12 | 2022-04-08 | 3.593 | 458,924 | -11,972 | 0.03% | 1,649,100 |
| 2022-03-17 | 2022-03-15 | 3.052 | 470,896 | +19,953 | 0.03% | 1,437,240 |
| 2022-03-16 | 2022-03-14 | 3.293 | 450,943 | -33,255 | 0.03% | 1,484,821 |
| 2022-03-15 | 2022-03-11 | 3.473 | 484,198 | +73,162 | 0.03% | 1,681,679 |
| 2022-03-08 | 2022-03-04 | 3.849 | 411,036 | -66,511 | 0.03% | 1,582,079 |
| 2021-12-13 | 2021-12-09 | 3.909 | 477,547 | +66,511 | 0.03% | 1,866,800 |
| 2021-11-22 | 2021-11-18 | 3.684 | 411,036 | -6,651 | 0.03% | 1,514,099 |
| 2021-11-19 | 2021-11-17 | 3.639 | 417,687 | +6,651 | 0.03% | 1,519,758 |
| 2021-11-18 | 2021-11-16 | 3.714 | 411,036 | -6,651 | 0.03% | 1,526,459 |
| 2021-11-15 | 2021-11-11 | 3.639 | 417,687 | +6,651 | 0.03% | 1,519,758 |
| 2021-10-26 | 2021-10-22 | 4.150 | 411,036 | +33,255 | 0.03% | 1,705,678 |
| 2021-10-21 | 2021-10-19 | 4.375 | 377,781 | +33,255 | 0.03% | 1,652,880 |
| 2021-09-14 | 2021-09-10 | 5.067 | 344,526 | -13,302 | 0.02% | 1,745,662 |
| 2021-08-30 | 2021-08-26 | 4.826 | 357,828 | -21,283 | 0.03% | 1,726,981 |
| 2021-08-16 | 2021-08-12 | 4.541 | 379,111 | +13,302 | 0.03% | 1,721,399 |
| 2021-06-17 | 2021-06-15 | 5.561 | 365,809 | +6,651 | 0.03% | 2,034,331 |
| 2021-06-16 | 2021-06-11 | 5.890 | 359,158 | +14,447 | 0.03% | 2,115,497 |
| 2021-06-04 | 2021-06-02 | 5.921 | 344,711 | -3,830 | 0.03% | 2,041,202 |
| 2021-06-02 | 2021-05-31 | 5.640 | 348,541 | -1,277 | 0.03% | 1,965,601 |
| 2021-05-24 | 2021-05-20 | 5.593 | 349,818 | -1,276 | 0.03% | 1,956,362 |
| 2021-05-14 | 2021-05-12 | 6.000 | 351,094 | -44,685 | 0.03% | 2,106,498 |
| 2021-05-03 | 2021-04-29 | 5.687 | 395,779 | +1,277 | 0.03% | 2,250,600 |
| 2021-04-29 | 2021-04-27 | 5.671 | 394,502 | -8,299 | 0.03% | 2,237,158 |
| 2021-04-27 | 2021-04-23 | 5.467 | 402,801 | -7,660 | 0.03% | 2,202,191 |
| 2021-04-23 | 2021-04-21 | 5.170 | 410,461 | -1,277 | 0.03% | 2,121,899 |
| 2021-03-26 | 2021-03-24 | 4.230 | 411,738 | +1,915 | 0.03% | 1,741,501 |
| 2021-03-19 | 2021-03-17 | 5.044 | 409,823 | -6,383 | 0.03% | 2,067,241 |
| 2021-03-18 | 2021-03-16 | 5.029 | 416,206 | +6,383 | 0.03% | 2,092,919 |
| 2021-03-16 | 2021-03-12 | 4.950 | 409,823 | +1,277 | 0.03% | 2,028,721 |
| 2021-02-01 | 2021-01-28 | 4.245 | 408,546 | +7,660 | 0.03% | 1,734,400 |
| 2021-01-21 | 2021-01-19 | 4.621 | 400,886 | -33,194 | 0.03% | 1,852,601 |
| 2021-01-19 | 2021-01-15 | 4.230 | 434,080 | -285,344 | 0.03% | 1,835,999 |
| 2021-01-08 | 2021-01-06 | 4.637 | 719,424 | -6,384 | 0.05% | 3,335,920 |
| 2021-01-07 | 2021-01-05 | 4.841 | 725,808 | +299,388 | 0.05% | 3,513,332 |
| 2020-12-30 | 2020-12-28 | 4.465 | 426,420 | -7,660 | 0.03% | 1,903,800 |
| 2020-12-21 | 2020-12-17 | 4.371 | 434,080 | -12,767 | 0.03% | 1,897,199 |
| 2020-12-14 | 2020-12-10 | 4.324 | 446,847 | -47,238 | 0.03% | 1,931,999 |
| 2020-12-09 | 2020-12-07 | 4.339 | 494,085 | +20,427 | 0.04% | 2,143,978 |
| 2020-12-02 | 2020-11-30 | 4.308 | 473,658 | +6,383 | 0.03% | 2,040,500 |
| 2020-11-30 | 2020-11-26 | 4.543 | 467,275 | +19,151 | 0.03% | 2,122,802 |
| 2020-11-27 | 2020-11-25 | 4.574 | 448,124 | -25,534 | 0.03% | 2,049,840 |
| 2020-11-19 | 2020-11-17 | 4.480 | 473,658 | +1,915 | 0.03% | 2,122,120 |
| 2020-11-18 | 2020-11-16 | 4.026 | 471,743 | +4,468 | 0.03% | 1,899,230 |
| 2020-11-03 | 2020-10-30 | 3.587 | 467,275 | -6,383 | 0.03% | 1,676,282 |
| 2020-10-21 | 2020-10-19 | 3.446 | 473,658 | -34,471 | 0.03% | 1,632,400 |
| 2020-10-19 | 2020-10-15 | 3.525 | 508,129 | -19,151 | 0.04% | 1,790,999 |
| 2020-09-09 | 2020-09-07 | 2.961 | 527,280 | -6,383 | 0.04% | 1,561,141 |
| 2020-09-08 | 2020-09-04 | 2.914 | 533,663 | +21,704 | 0.04% | 1,554,959 |
| 2020-09-07 | 2020-09-03 | 2.961 | 511,959 | +6,383 | 0.04% | 1,515,779 |
| 2020-09-04 | 2020-09-02 | 3.274 | 505,576 | +6,384 | 0.04% | 1,655,281 |
| 2020-08-31 | 2020-08-27 | 2.741 | 499,192 | -19,151 | 0.04% | 1,368,499 |
| 2020-08-28 | 2020-08-26 | 2.663 | 518,343 | +6,384 | 0.04% | 1,380,401 |
| 2020-08-27 | 2020-08-25 | 2.600 | 511,959 | +19,150 | 0.04% | 1,331,319 |
| 2020-07-20 | 2020-07-16 | 2.663 | 492,809 | -6,383 | 0.04% | 1,312,401 |
| 2020-07-14 | 2020-07-10 | 2.757 | 499,192 | +19,150 | 0.04% | 1,376,319 |
| 2020-07-09 | 2020-07-07 | 2.773 | 480,042 | +12,767 | 0.04% | 1,331,041 |
| 2020-07-08 | 2020-07-06 | 2.882 | 467,275 | -21,704 | 0.03% | 1,346,881 |
| 2020-06-23 | 2020-06-19 | 2.757 | 488,979 | +47,239 | 0.04% | 1,348,161 |
| 2020-06-12 | 2020-06-10 | 2.741 | 441,740 | -4,469 | 0.03% | 1,210,999 |
| 2020-06-05 | 2020-06-03 | 2.980 | 446,209 | +4,469 | 0.03% | 1,329,663 |
| 2020-06-04 | 2020-06-02 | 2.895 | 441,740 | +33,030 | 0.03% | 1,278,949 |
| 2020-05-18 | 2020-05-14 | 2.861 | 408,710 | +8,268 | 0.03% | 1,169,479 |
| 2020-04-06 | 2020-04-02 | 2.980 | 400,442 | +17,719 | 0.03% | 1,193,281 |
| 2020-04-03 | 2020-04-01 | 3.081 | 382,723 | +10,631 | 0.03% | 1,179,360 |
| 2020-04-02 | 2020-03-31 | 3.234 | 372,092 | +24,806 | 0.03% | 1,203,301 |
| 2020-04-01 | 2020-03-30 | 3.048 | 347,286 | -7,087 | 0.03% | 1,058,401 |
| 2020-03-25 | 2020-03-23 | 2.794 | 354,373 | -10,631 | 0.03% | 990,000 |
| 2020-03-17 | 2020-03-13 | 3.285 | 365,004 | -11,813 | 0.03% | 1,198,919 |
| 2020-03-16 | 2020-03-12 | 3.335 | 376,817 | +4,725 | 0.03% | 1,256,861 |
| 2020-03-12 | 2020-03-10 | 3.471 | 372,092 | +11,813 | 0.03% | 1,291,501 |
| 2020-03-10 | 2020-03-06 | 3.657 | 360,279 | +29,531 | 0.03% | 1,317,599 |
| 2020-03-03 | 2020-02-28 | 3.725 | 330,748 | +17,718 | 0.03% | 1,231,999 |
| 2020-02-27 | 2020-02-25 | 3.793 | 313,030 | +12,994 | 0.02% | 1,187,202 |
| 2020-02-26 | 2020-02-24 | 3.911 | 300,036 | +23,625 | 0.02% | 1,173,480 |
| 2020-02-12 | 2020-02-10 | 4.250 | 276,411 | -7,087 | 0.02% | 1,174,680 |
| 2020-02-06 | 2020-02-04 | 4.047 | 283,498 | +11,812 | 0.02% | 1,147,198 |
| 2020-01-23 | 2020-01-21 | 4.487 | 271,686 | +10,631 | 0.02% | 1,219,000 |
| 2020-01-21 | 2020-01-17 | 4.995 | 261,055 | -3,544 | 0.02% | 1,303,901 |
| 2020-01-10 | 2020-01-08 | 4.351 | 264,599 | +7,088 | 0.02% | 1,151,362 |
| 2019-11-25 | 2019-11-21 | 4.047 | 257,511 | +12,994 | 0.02% | 1,042,040 |
| 2019-11-12 | 2019-11-08 | 4.250 | 244,517 | +5,906 | 0.02% | 1,039,138 |
| 2019-10-30 | 2019-10-28 | 4.047 | 238,611 | -5,906 | 0.02% | 965,559 |
| 2019-08-06 | 2019-08-02 | 4.453 | 244,517 | +23,624 | 0.02% | 1,088,818 |
| 2019-06-11 | 2019-06-06 | 5.047 | 220,893 | +3,544 | 0.02% | 1,114,882 |
| 2019-06-10 | 2019-06-05 | 5.065 | 217,349 | +11,736 | 0.02% | 1,100,885 |
| 2019-03-21 | 2019-03-19 | 6.515 | 205,613 | -61,460 | 0.02% | 1,339,522 |
| 2019-01-31 | 2019-01-29 | 6.389 | 267,073 | +11,175 | 0.02% | 1,706,459 |
| 2019-01-28 | 2019-01-24 | 6.372 | 255,898 | -39,112 | 0.02% | 1,630,477 |
| 2019-01-21 | 2019-01-17 | 6.318 | 295,010 | +11,175 | 0.02% | 1,863,842 |
| 2019-01-17 | 2019-01-15 | 6.085 | 283,835 | +16,762 | 0.02% | 1,727,200 |
| 2019-01-16 | 2019-01-14 | 5.853 | 267,073 | +11,175 | 0.02% | 1,563,059 |
| 2019-01-09 | 2019-01-07 | 5.906 | 255,898 | +10,057 | 0.02% | 1,511,397 |
| 2019-01-07 | 2019-01-03 | 6.067 | 245,841 | -15,645 | 0.02% | 1,491,598 |
| 2019-01-03 | 2018-12-31 | 6.085 | 261,486 | -83,809 | 0.02% | 1,591,201 |
| 2018-12-21 | 2018-12-19 | 5.924 | 345,295 | +145,270 | 0.03% | 2,045,578 |
| 2018-11-22 | 2018-11-20 | 5.566 | 200,025 | +5,587 | 0.02% | 1,113,377 |
| 2018-10-30 | 2018-10-26 | 4.904 | 194,438 | -16,762 | 0.02% | 953,519 |
| 2018-10-29 | 2018-10-25 | 5.029 | 211,200 | -11,175 | 0.02% | 1,062,180 |
| 2018-09-17 | 2018-09-13 | 5.280 | 222,375 | -5,587 | 0.02% | 1,174,102 |
| 2018-08-02 | 2018-07-31 | 6.497 | 227,962 | +11,733 | 0.02% | 1,481,040 |
| 2018-07-30 | 2018-07-26 | 6.909 | 216,229 | +5,029 | 0.02% | 1,493,823 |
| 2018-07-24 | 2018-07-20 | 6.891 | 211,200 | +8,940 | 0.02% | 1,455,300 |
| 2018-07-17 | 2018-07-13 | 6.944 | 202,260 | -3,353 | 0.02% | 1,404,557 |
| 2018-07-13 | 2018-07-11 | 6.765 | 205,613 | +5,588 | 0.02% | 1,391,042 |
| 2018-07-10 | 2018-07-06 | 6.676 | 200,025 | +10,057 | 0.02% | 1,335,337 |
| 2018-07-09 | 2018-07-05 | 6.962 | 189,968 | -4,470 | 0.02% | 1,322,598 |
| 2018-07-06 | 2018-07-04 | 7.159 | 194,438 | -6,705 | 0.02% | 1,391,999 |
| 2018-07-05 | 2018-07-03 | 7.356 | 201,143 | -10,057 | 0.02% | 1,479,601 |
| 2018-06-19 | 2018-06-14 | 7.696 | 211,200 | +5,587 | 0.02% | 1,625,400 |
| 2018-06-11 | 2018-06-07 | 7.947 | 205,613 | +1,676 | 0.02% | 1,633,922 |
| 2018-06-04 | 2018-05-31 | 8.149 | 203,937 | +4,608 | 0.02% | 1,661,797 |
| 2018-06-01 | 2018-05-30 | 8.442 | 199,329 | +2,730 | 0.02% | 1,682,648 |
| 2018-05-31 | 2018-05-29 | 8.881 | 196,599 | +5,461 | 0.02% | 1,746,003 |
| 2018-05-30 | 2018-05-28 | 9.009 | 191,138 | +19,114 | 0.02% | 1,722,004 |
| 2018-04-04 | 2018-03-29 | 7.892 | 172,024 | +3,823 | 0.01% | 1,357,651 |
| 2018-03-28 | 2018-03-26 | 8.130 | 168,201 | +3,277 | 0.01% | 1,367,520 |
| 2018-03-23 | 2018-03-21 | 8.258 | 164,924 | -21,845 | 0.01% | 1,362,017 |
| 2018-03-22 | 2018-03-20 | 8.478 | 186,769 | -98,299 | 0.02% | 1,583,462 |
| 2018-03-21 | 2018-03-19 | 8.570 | 285,068 | -5,461 | 0.02% | 2,442,960 |
| 2018-03-20 | 2018-03-16 | 8.570 | 290,529 | +29,490 | 0.02% | 2,489,759 |
| 2018-03-19 | 2018-03-15 | 8.680 | 261,039 | +16,383 | 0.02% | 2,265,717 |
| 2018-03-16 | 2018-03-14 | 8.735 | 244,656 | +31,674 | 0.02% | 2,136,959 |
| 2018-03-15 | 2018-03-13 | 8.753 | 212,982 | -54,611 | 0.02% | 1,864,201 |
| 2018-03-14 | 2018-03-12 | 8.387 | 267,593 | +21,845 | 0.02% | 2,244,203 |
| 2018-03-13 | 2018-03-09 | 8.368 | 245,748 | +43,688 | 0.02% | 2,056,497 |
| 2018-03-12 | 2018-03-08 | 8.387 | 202,060 | +6,554 | 0.02% | 1,694,602 |
| 2018-03-09 | 2018-03-07 | 8.405 | 195,506 | +37,135 | 0.02% | 1,643,216 |
| 2018-03-08 | 2018-03-06 | 8.588 | 158,371 | -546 | 0.01% | 1,360,099 |
| 2018-02-28 | 2018-02-26 | 7.984 | 158,917 | -60,072 | 0.01% | 1,268,758 |
| 2018-02-27 | 2018-02-23 | 7.984 | 218,989 | +16,383 | 0.02% | 1,748,360 |
| 2018-02-26 | 2018-02-22 | 7.911 | 202,606 | +49,150 | 0.02% | 1,602,721 |
| 2018-02-22 | 2018-02-20 | 7.911 | 153,456 | -27,306 | 0.01% | 1,213,919 |
| 2018-02-21 | 2018-02-15 | 7.892 | 180,762 | +27,306 | 0.02% | 1,426,614 |
| 2018-02-13 | 2018-02-09 | 7.837 | 153,456 | -12,015 | 0.01% | 1,202,679 |
| 2018-02-12 | 2018-02-08 | 8.020 | 165,471 | -3,276 | 0.01% | 1,327,144 |
| 2018-01-25 | 2018-01-23 | 8.149 | 168,747 | -65,533 | 0.01% | 1,375,049 |
| 2018-01-24 | 2018-01-22 | 8.149 | 234,280 | +10,922 | 0.02% | 1,909,050 |
| 2018-01-23 | 2018-01-19 | 8.240 | 223,358 | -2,730 | 0.02% | 1,840,501 |
| 2018-01-22 | 2018-01-18 | 8.258 | 226,088 | +54,610 | 0.02% | 1,867,136 |
| 2018-01-19 | 2018-01-17 | 8.405 | 171,478 | -182,400 | 0.01% | 1,441,262 |
| 2018-01-18 | 2018-01-16 | 7.764 | 353,878 | -2,730 | 0.03% | 2,747,523 |
| 2018-01-17 | 2018-01-15 | 7.508 | 356,608 | -87,377 | 0.03% | 2,677,299 |
| 2018-01-16 | 2018-01-12 | 7.746 | 443,985 | -5,461 | 0.04% | 3,438,988 |
| 2018-01-15 | 2018-01-11 | 7.691 | 449,446 | +32,766 | 0.04% | 3,456,597 |
| 2018-01-12 | 2018-01-10 | 7.672 | 416,680 | -16,383 | 0.04% | 3,196,971 |
| 2018-01-11 | 2018-01-09 | 7.672 | 433,063 | +74,817 | 0.04% | 3,322,669 |
| 2018-01-10 | 2018-01-08 | 7.544 | 358,246 | -54,611 | 0.03% | 2,702,717 |
| 2018-01-09 | 2018-01-05 | 7.343 | 412,857 | +60,072 | 0.04% | 3,031,559 |
| 2018-01-08 | 2018-01-04 | 7.434 | 352,785 | +60,071 | 0.03% | 2,622,757 |
| 2018-01-05 | 2018-01-03 | 7.453 | 292,714 | +57,342 | 0.02% | 2,181,523 |
| 2018-01-04 | 2018-01-02 | 7.233 | 235,372 | -26,213 | 0.02% | 1,702,448 |
| 2018-01-03 | 2017-12-29 | 7.013 | 261,585 | -83,009 | 0.02% | 1,834,567 |
| 2018-01-02 | 2017-12-28 | 6.940 | 344,594 | -16,383 | 0.03% | 2,391,492 |
| 2017-12-29 | 2017-12-27 | 6.885 | 360,977 | -109,221 | 0.03% | 2,485,360 |
| 2017-12-28 | 2017-12-22 | 6.830 | 470,198 | +70,994 | 0.04% | 3,211,527 |
| 2017-12-22 | 2017-12-20 | 6.848 | 399,204 | +54,610 | 0.03% | 2,733,937 |
| 2017-12-19 | 2017-12-15 | 6.995 | 344,594 | -2,730 | 0.03% | 2,410,422 |
| 2017-12-18 | 2017-12-14 | 7.160 | 347,324 | -43,689 | 0.03% | 2,486,758 |
| 2017-12-15 | 2017-12-13 | 7.050 | 391,013 | +32,767 | 0.03% | 2,756,601 |
| 2017-12-14 | 2017-12-12 | 6.995 | 358,246 | -163,833 | 0.03% | 2,505,917 |
| 2017-12-13 | 2017-12-11 | 6.940 | 522,079 | -27,305 | 0.04% | 3,623,243 |
| 2017-12-12 | 2017-12-08 | 6.885 | 549,384 | +87,377 | 0.05% | 3,782,560 |
| 2017-12-11 | 2017-12-07 | 6.940 | 462,007 | +34,405 | 0.04% | 3,206,341 |
| 2017-12-08 | 2017-12-06 | 7.087 | 427,602 | -20,752 | 0.04% | 3,030,210 |
| 2017-12-07 | 2017-12-05 | 7.270 | 448,354 | +43,688 | 0.04% | 3,259,369 |
| 2017-12-06 | 2017-12-04 | 7.380 | 404,666 | +103,761 | 0.03% | 2,986,233 |
| 2017-12-05 | 2017-12-01 | 7.306 | 300,905 | -32,767 | 0.03% | 2,198,489 |
| 2017-12-04 | 2017-11-30 | 7.178 | 333,672 | -60,071 | 0.03% | 2,395,123 |
| 2017-12-01 | 2017-11-29 | 6.995 | 393,743 | -27,306 | 0.03% | 2,754,217 |
| 2017-11-30 | 2017-11-28 | 6.977 | 421,049 | +87,377 | 0.04% | 2,937,512 |
| 2017-11-29 | 2017-11-27 | 6.958 | 333,672 | +86,285 | 0.03% | 2,321,803 |
| 2017-11-23 | 2017-11-21 | 6.519 | 247,387 | +16,384 | 0.02% | 1,612,682 |
| 2017-11-17 | 2017-11-15 | 6.757 | 231,003 | +2,730 | 0.02% | 1,560,867 |
| 2017-11-15 | 2017-11-13 | 6.610 | 228,273 | +52,973 | 0.02% | 1,508,981 |
| 2017-11-14 | 2017-11-10 | 6.702 | 175,300 | +5,461 | 0.01% | 1,174,857 |
| 2017-11-13 | 2017-11-09 | 6.812 | 169,839 | +2,730 | 0.01% | 1,156,917 |
| 2017-11-07 | 2017-11-03 | 6.995 | 167,109 | +4,369 | 0.01% | 1,168,921 |
| 2017-10-27 | 2017-10-25 | 6.775 | 162,740 | +2,731 | 0.01% | 1,102,600 |
| 2017-10-10 | 2017-10-06 | 7.178 | 160,009 | +8,191 | 0.01% | 1,148,557 |
| 2017-10-06 | 2017-10-03 | 7.343 | 151,818 | +5,461 | 0.01% | 1,114,781 |
| 2017-09-28 | 2017-09-26 | 7.160 | 146,357 | -1,638 | 0.01% | 1,047,882 |
| 2017-09-14 | 2017-09-12 | 7.105 | 147,995 | +1,638 | 0.01% | 1,051,479 |
| 2017-09-11 | 2017-09-07 | 7.325 | 146,357 | +3,823 | 0.01% | 1,072,002 |
| 2017-09-04 | 2017-08-31 | 8.181 | 142,534 | +1,515 | 0.01% | 1,166,018 |
| 2017-08-28 | 2017-08-24 | 7.847 | 141,019 | +1,621 | 0.01% | 1,106,644 |
| 2017-08-15 | 2017-08-11 | 7.959 | 139,398 | -3,241 | 0.01% | 1,109,403 |
| 2017-08-02 | 2017-07-31 | 7.348 | 142,639 | +7,024 | 0.01% | 1,048,077 |
| 2017-07-14 | 2017-07-12 | 7.292 | 135,615 | +10,806 | 0.01% | 988,936 |
| 2017-07-06 | 2017-07-04 | 7.366 | 124,809 | +1,620 | 0.01% | 919,376 |
| 2017-05-16 | 2017-05-12 | 6.988 | 123,189 | +2,788 | 0.01% | 860,803 |
| 2017-05-02 | 2017-04-27 | 6.666 | 120,401 | +3,697 | 0.01% | 802,561 |
| 2017-04-21 | 2017-04-19 | 6.666 | 116,704 | -5,281 | 0.01% | 777,918 |
| 2017-04-07 | 2017-04-05 | 6.666 | 121,985 | +10,561 | 0.01% | 813,120 |
| 2017-04-03 | 2017-03-30 | 6.855 | 111,424 | +5,281 | 0.01% | 763,823 |
| 2017-03-28 | 2017-03-24 | 6.836 | 106,143 | -7,921 | 0.01% | 725,611 |
| 2017-03-24 | 2017-03-22 | 7.082 | 114,064 | +2,640 | 0.01% | 807,840 |
| 2017-03-23 | 2017-03-21 | 7.442 | 111,424 | -50,695 | 0.01% | 829,233 |
| 2017-03-20 | 2017-03-16 | 7.139 | 162,119 | -21,123 | 0.01% | 1,157,393 |
| 2017-03-15 | 2017-03-13 | 6.741 | 183,242 | -14,786 | 0.02% | 1,235,323 |
| 2017-03-13 | 2017-03-09 | 6.704 | 198,028 | -5,280 | 0.02% | 1,327,502 |
| 2017-03-10 | 2017-03-08 | 6.779 | 203,308 | +5,280 | 0.02% | 1,378,297 |
| 2017-03-06 | 2017-03-02 | 6.704 | 198,028 | +5,281 | 0.02% | 1,327,502 |
| 2017-03-02 | 2017-02-28 | 6.666 | 192,747 | +10,562 | 0.02% | 1,284,801 |
| 2017-02-27 | 2017-02-23 | 6.817 | 182,185 | +12,673 | 0.02% | 1,241,997 |
| 2017-02-24 | 2017-02-22 | 7.026 | 169,512 | -3,168 | 0.01% | 1,190,912 |
| 2017-02-17 | 2017-02-15 | 6.704 | 172,680 | +2,112 | 0.02% | 1,157,579 |
| 2017-02-10 | 2017-02-08 | 6.211 | 170,568 | +7,393 | 0.02% | 1,059,441 |
| 2017-01-26 | 2017-01-24 | 6.287 | 163,175 | +15,842 | 0.01% | 1,025,881 |
| 2017-01-18 | 2017-01-16 | 6.287 | 147,333 | +5,281 | 0.01% | 926,283 |
| 2016-12-05 | 2016-12-01 | 7.177 | 142,052 | -5,281 | 0.01% | 1,019,511 |
| 2016-10-28 | 2016-10-26 | 7.139 | 147,333 | +3,169 | 0.01% | 1,051,833 |
| 2016-09-05 | 2016-09-01 | 7.445 | 144,164 | +1,516 | 0.01% | 1,073,253 |
| 2016-08-26 | 2016-08-24 | 7.445 | 142,648 | -3,136 | 0.01% | 1,061,967 |
| 2016-08-22 | 2016-08-18 | 6.947 | 145,784 | +3,136 | 0.01% | 1,012,773 |
| 2016-08-10 | 2016-08-08 | 7.292 | 142,648 | -3,136 | 0.01% | 1,040,127 |
| 2016-07-22 | 2016-07-20 | 6.660 | 145,784 | +3,136 | 0.01% | 970,923 |
| 2016-07-07 | 2016-07-05 | 6.526 | 142,648 | -3,136 | 0.01% | 930,928 |
| 2016-06-07 | 2016-06-03 | 6.373 | 145,784 | -5,225 | 0.01% | 929,073 |
| 2016-05-27 | 2016-05-25 | 6.335 | 151,009 | +3,135 | 0.01% | 956,592 |
| 2016-05-23 | 2016-05-19 | 6.578 | 147,874 | +3,758 | 0.01% | 972,771 |
| 2016-05-17 | 2016-05-13 | 6.637 | 144,116 | -5,093 | 0.01% | 956,540 |
| 2016-05-12 | 2016-05-10 | 6.166 | 149,209 | +5,093 | 0.01% | 920,023 |
| 2016-05-09 | 2016-05-05 | 6.637 | 144,116 | -5,093 | 0.01% | 956,540 |
| 2016-05-03 | 2016-04-28 | 7.207 | 149,209 | +5,093 | 0.01% | 1,075,314 |
| 2016-04-26 | 2016-04-22 | 7.050 | 144,116 | -10,694 | 0.01% | 1,015,970 |
| 2016-04-25 | 2016-04-21 | 7.187 | 154,810 | +5,601 | 0.01% | 1,112,639 |
| 2016-04-20 | 2016-04-18 | 7.128 | 149,209 | -5,092 | 0.01% | 1,063,593 |
| 2016-04-19 | 2016-04-15 | 7.325 | 154,301 | +15,277 | 0.01% | 1,130,190 |
| 2016-04-18 | 2016-04-14 | 7.678 | 139,024 | -28,008 | 0.01% | 1,067,433 |
| 2016-04-15 | 2016-04-13 | 7.148 | 167,032 | +25,462 | 0.02% | 1,193,920 |
| 2016-03-30 | 2016-03-24 | 6.598 | 141,570 | -4,074 | 0.01% | 934,081 |
| 2016-03-24 | 2016-03-22 | 6.480 | 145,644 | +2,546 | 0.01% | 943,801 |
| 2016-02-26 | 2016-02-24 | 6.127 | 143,098 | -25,462 | 0.01% | 876,723 |
| 2016-02-24 | 2016-02-22 | 6.303 | 168,560 | +25,462 | 0.02% | 1,062,511 |
| 2016-02-04 | 2016-02-02 | 6.598 | 143,098 | +4,074 | 0.01% | 944,163 |
| 2016-01-11 | 2016-01-07 | 7.698 | 139,024 | -12,731 | 0.01% | 1,070,163 |
| 2015-12-03 | 2015-12-01 | 8.856 | 151,755 | -2,546 | 0.01% | 1,343,982 |
| 2015-12-01 | 2015-11-27 | 9.033 | 154,301 | +2,546 | 0.01% | 1,393,800 |
| 2015-11-30 | 2015-11-26 | 9.406 | 151,755 | -2,546 | 0.01% | 1,427,423 |
| 2015-11-19 | 2015-11-17 | 8.542 | 154,301 | +2,546 | 0.01% | 1,318,050 |
| 2015-11-12 | 2015-11-10 | 8.503 | 151,755 | -9,675 | 0.01% | 1,290,342 |
| 2015-11-09 | 2015-11-05 | 8.640 | 161,430 | +19,351 | 0.01% | 1,394,797 |
| 2015-11-06 | 2015-11-04 | 8.640 | 142,079 | -4,074 | 0.01% | 1,227,599 |
| 2015-11-05 | 2015-11-03 | 8.876 | 146,153 | +4,074 | 0.01% | 1,297,240 |
| 2015-10-20 | 2015-10-16 | 9.170 | 142,079 | -15,277 | 0.01% | 1,302,929 |
| 2015-10-19 | 2015-10-15 | 8.856 | 157,356 | +3,055 | 0.01% | 1,393,586 |
| 2015-10-07 | 2015-10-05 | 7.678 | 154,301 | -5,092 | 0.01% | 1,184,730 |
| 2015-10-05 | 2015-09-30 | 7.109 | 159,393 | +10,184 | 0.01% | 1,133,057 |
| 2015-09-30 | 2015-09-25 | 7.325 | 149,209 | +4,074 | 0.01% | 1,092,894 |
| 2015-09-25 | 2015-09-23 | 7.403 | 145,135 | +1,019 | 0.01% | 1,074,453 |
| 2015-09-15 | 2015-09-11 | 7.482 | 144,116 | +1,528 | 0.01% | 1,078,229 |
| 2015-09-09 | 2015-09-07 | 7.062 | 142,588 | +1,429 | 0.01% | 1,006,894 |
| 2015-08-27 | 2015-08-25 | 6.705 | 141,159 | +3,025 | 0.01% | 946,403 |
| 2015-08-25 | 2015-08-21 | 7.855 | 138,134 | +2,017 | 0.01% | 1,085,042 |
| 2015-08-21 | 2015-08-19 | 8.986 | 136,117 | -25,207 | 0.01% | 1,223,098 |
| 2015-08-20 | 2015-08-18 | 9.283 | 161,324 | +25,207 | 0.01% | 1,497,599 |
| 2015-08-14 | 2015-08-12 | 9.541 | 136,117 | -3,529 | 0.01% | 1,298,698 |
| 2015-08-13 | 2015-08-11 | 9.938 | 139,646 | +3,529 | 0.01% | 1,387,768 |
| 2015-08-07 | 2015-08-05 | 9.124 | 136,117 | -5,042 | 0.01% | 1,241,998 |
| 2015-07-31 | 2015-07-29 | 9.759 | 141,159 | -10,082 | 0.01% | 1,377,604 |
| 2015-07-22 | 2015-07-20 | 10.215 | 151,241 | -7,562 | 0.01% | 1,544,997 |
| 2015-07-21 | 2015-07-17 | 9.739 | 158,803 | +12,603 | 0.01% | 1,546,646 |
| 2015-07-20 | 2015-07-16 | 9.858 | 146,200 | +10,083 | 0.01% | 1,441,300 |
| 2015-07-06 | 2015-07-02 | 10.156 | 136,117 | -5,042 | 0.01% | 1,382,398 |
| 2015-07-03 | 2015-06-30 | 10.255 | 141,159 | +5,042 | 0.01% | 1,447,604 |
| 2015-06-29 | 2015-06-25 | 10.930 | 136,117 | -5,042 | 0.01% | 1,487,698 |
| 2015-06-23 | 2015-06-19 | 10.096 | 141,159 | +5,042 | 0.01% | 1,425,204 |
| 2015-06-22 | 2015-06-18 | 10.394 | 136,117 | -7,562 | 0.01% | 1,414,798 |
| 2015-06-16 | 2015-06-12 | 11.176 | 143,679 | +2,142 | 0.01% | 1,605,686 |
| 2015-06-09 | 2015-06-05 | 11.800 | 141,537 | -3,476 | 0.01% | 1,670,098 |
| 2015-06-01 | 2015-05-28 | 11.941 | 145,013 | +2,979 | 0.01% | 1,731,554 |
| 2015-05-29 | 2015-05-27 | 12.061 | 142,034 | -2,979 | 0.01% | 1,713,143 |
| 2015-05-28 | 2015-05-26 | 12.504 | 145,013 | +7,449 | 0.01% | 1,813,314 |
| 2015-05-27 | 2015-05-22 | 12.142 | 137,564 | +3,476 | 0.01% | 1,670,308 |
| 2015-05-19 | 2015-05-15 | 11.921 | 134,088 | -1,490 | 0.01% | 1,598,402 |
| 2015-05-11 | 2015-05-07 | 10.813 | 135,578 | +1,490 | 0.01% | 1,466,013 |
| 2015-04-29 | 2015-04-27 | 12.424 | 134,088 | +49,662 | 0.01% | 1,665,902 |
| 2015-04-28 | 2015-04-24 | 12.686 | 84,426 | -4,966 | 0.01% | 1,071,004 |
| 2015-04-27 | 2015-04-23 | 12.988 | 89,392 | -19,368 | 0.01% | 1,161,002 |
| 2015-04-22 | 2015-04-20 | 11.921 | 108,760 | -4,966 | 0.01% | 1,296,479 |
| 2015-04-21 | 2015-04-17 | 12.484 | 113,726 | -46,186 | 0.01% | 1,419,796 |
| 2015-04-15 | 2015-04-13 | 11.900 | 159,912 | -4,966 | 0.02% | 1,903,018 |
| 2015-04-14 | 2015-04-10 | 11.256 | 164,878 | -9,933 | 0.02% | 1,855,876 |
| 2015-04-13 | 2015-04-09 | 10.430 | 174,811 | -4,966 | 0.02% | 1,823,362 |
| 2015-04-10 | 2015-04-08 | 10.571 | 179,777 | +7,449 | 0.02% | 1,900,500 |
| 2015-04-09 | 2015-04-02 | 9.464 | 172,328 | +18,375 | 0.02% | 1,630,903 |
| 2015-04-08 | 2015-04-01 | 9.001 | 153,953 | -12,415 | 0.01% | 1,385,703 |
| 2015-04-02 | 2015-03-31 | 8.961 | 166,368 | -7,450 | 0.02% | 1,490,748 |
| 2015-04-01 | 2015-03-30 | 8.457 | 173,818 | -39,729 | 0.02% | 1,470,004 |
| 2015-03-31 | 2015-03-27 | 8.276 | 213,547 | +72,506 | 0.02% | 1,767,298 |
| 2015-03-30 | 2015-03-26 | 8.840 | 141,041 | +32,281 | 0.01% | 1,246,764 |
| 2015-03-18 | 2015-03-16 | 9.967 | 108,760 | -4,966 | 0.01% | 1,084,049 |
| 2015-03-17 | 2015-03-13 | 9.565 | 113,726 | +4,966 | 0.01% | 1,087,747 |
| 2015-02-12 | 2015-02-10 | 10.934 | 108,760 | -3,973 | 0.01% | 1,189,169 |
| 2015-01-23 | 2015-01-21 | 11.639 | 112,733 | -14,899 | 0.01% | 1,312,059 |
| 2015-01-22 | 2015-01-20 | 11.759 | 127,632 | +9,933 | 0.01% | 1,500,883 |
| 2015-01-19 | 2015-01-15 | 11.639 | 117,699 | -2,483 | 0.01% | 1,369,856 |
| 2015-01-16 | 2015-01-14 | 11.840 | 120,182 | -4,967 | 0.01% | 1,422,955 |
| 2015-01-12 | 2015-01-08 | 11.518 | 125,149 | +1,987 | 0.01% | 1,441,444 |
| 2015-01-09 | 2015-01-07 | 11.457 | 123,162 | +1,986 | 0.01% | 1,411,118 |
| 2014-12-23 | 2014-12-19 | 10.370 | 121,176 | -4,966 | 0.01% | 1,256,604 |
| 2014-12-22 | 2014-12-18 | 9.786 | 126,142 | +4,966 | 0.01% | 1,234,441 |
| 2014-12-05 | 2014-12-03 | 10.430 | 121,176 | +2,483 | 0.01% | 1,263,924 |
| 2014-12-03 | 2014-12-01 | 11.135 | 118,693 | +9,933 | 0.01% | 1,321,675 |
| 2014-12-02 | 2014-11-28 | 11.780 | 108,760 | -9,933 | 0.01% | 1,281,149 |
| 2014-11-25 | 2014-11-21 | 11.216 | 118,693 | +4,967 | 0.01% | 1,331,235 |
| 2014-11-19 | 2014-11-17 | 11.739 | 113,726 | -1,987 | 0.01% | 1,335,066 |
| 2014-11-18 | 2014-11-14 | 11.981 | 115,713 | -1,986 | 0.01% | 1,386,352 |
| 2014-11-12 | 2014-11-10 | 11.337 | 117,699 | +9,932 | 0.01% | 1,334,307 |
| 2014-11-11 | 2014-11-07 | 11.316 | 107,767 | -15,892 | 0.01% | 1,219,541 |
| 2014-11-10 | 2014-11-06 | 10.350 | 123,659 | +8,939 | 0.01% | 1,279,862 |
| 2014-11-07 | 2014-11-05 | 10.370 | 114,720 | +18,375 | 0.01% | 1,189,654 |
| 2014-11-05 | 2014-11-03 | 11.639 | 96,345 | +3,477 | 0.01% | 1,121,325 |
| 2014-11-03 | 2014-10-30 | 12.424 | 92,868 | +2,483 | 0.01% | 1,153,787 |
| 2014-10-31 | 2014-10-29 | 12.927 | 90,385 | -4,470 | 0.01% | 1,168,438 |
| 2014-10-22 | 2014-10-20 | 12.162 | 94,855 | -4,966 | 0.01% | 1,153,643 |
| 2014-10-08 | 2014-10-06 | 11.759 | 99,821 | -14,899 | 0.01% | 1,173,841 |
| 2014-10-07 | 2014-10-03 | 10.894 | 114,720 | +14,899 | 0.01% | 1,249,715 |
| 2014-10-06 | 2014-09-30 | 11.357 | 99,821 | -16,388 | 0.01% | 1,133,641 |
| 2014-10-03 | 2014-09-29 | 11.316 | 116,209 | -2,484 | 0.01% | 1,315,075 |
| 2014-09-30 | 2014-09-26 | 11.719 | 118,693 | +18,872 | 0.01% | 1,390,985 |
| 2014-09-26 | 2014-09-24 | 12.102 | 99,821 | -68,037 | 0.01% | 1,208,011 |
| 2014-09-25 | 2014-09-23 | 11.417 | 167,858 | -14,899 | 0.02% | 1,916,459 |
| 2014-09-23 | 2014-09-19 | 11.055 | 182,757 | +9,933 | 0.02% | 2,020,323 |
| 2014-09-19 | 2014-09-17 | 10.833 | 172,824 | -1,987 | 0.02% | 1,872,237 |
| 2014-09-17 | 2014-09-15 | 11.014 | 174,811 | -2,980 | 0.02% | 1,925,442 |
| 2014-09-16 | 2014-09-12 | 11.055 | 177,791 | +4,967 | 0.02% | 1,965,425 |
| 2014-09-15 | 2014-09-11 | 11.196 | 172,824 | +39,233 | 0.02% | 1,934,877 |
| 2014-09-10 | 2014-09-05 | 10.844 | 133,591 | -49,662 | 0.01% | 1,448,649 |
| 2014-09-08 | 2014-09-04 | 10.965 | 183,253 | -9,519 | 0.02% | 2,009,423 |
| 2014-09-04 | 2014-09-02 | 10.439 | 192,772 | +7,909 | 0.02% | 2,012,402 |
| 2014-09-02 | 2014-08-29 | 10.561 | 184,863 | -19,772 | 0.02% | 1,952,278 |
| 2014-09-01 | 2014-08-28 | 10.217 | 204,635 | +22,243 | 0.02% | 2,090,703 |
| 2014-08-29 | 2014-08-27 | 10.581 | 182,392 | -350,449 | 0.02% | 1,929,872 |
| 2014-08-28 | 2014-08-26 | 11.046 | 532,841 | +56,843 | 0.05% | 5,885,879 |
| 2014-08-27 | 2014-08-25 | 10.945 | 475,998 | +2,966 | 0.04% | 5,209,829 |
| 2014-08-26 | 2014-08-22 | 11.147 | 473,032 | -4,943 | 0.04% | 5,273,066 |
| 2014-08-25 | 2014-08-21 | 10.601 | 477,975 | +19,277 | 0.05% | 5,067,078 |
| 2014-08-15 | 2014-08-13 | 10.014 | 458,698 | +4,943 | 0.04% | 4,593,600 |
| 2014-08-14 | 2014-08-12 | 10.116 | 453,755 | -9,886 | 0.04% | 4,589,998 |
| 2014-08-06 | 2014-08-04 | 10.116 | 463,641 | -8,403 | 0.04% | 4,690,001 |
| 2014-08-05 | 2014-08-01 | 9.832 | 472,044 | +3,460 | 0.04% | 4,641,302 |
| 2014-08-04 | 2014-07-31 | 9.792 | 468,584 | +14,829 | 0.04% | 4,588,322 |
| 2014-07-31 | 2014-07-29 | 10.298 | 453,755 | +56,843 | 0.04% | 4,672,618 |
| 2014-07-30 | 2014-07-28 | 10.540 | 396,912 | +252,086 | 0.04% | 4,183,628 |
| 2014-07-29 | 2014-07-25 | 9.994 | 144,826 | -54,372 | 0.01% | 1,447,420 |
| 2014-07-28 | 2014-07-24 | 9.974 | 199,198 | +87,983 | 0.02% | 1,986,795 |
| 2014-07-25 | 2014-07-23 | 9.671 | 111,215 | +6,426 | 0.01% | 1,075,505 |
| 2014-07-21 | 2014-07-17 | 9.954 | 104,789 | -23,726 | 0.01% | 1,043,042 |
| 2014-07-18 | 2014-07-16 | 10.986 | 128,515 | +4,943 | 0.01% | 1,411,805 |
| 2014-07-15 | 2014-07-11 | 11.471 | 123,572 | -4,943 | 0.01% | 1,417,504 |
| 2014-07-14 | 2014-07-10 | 10.803 | 128,515 | +12,358 | 0.01% | 1,388,405 |
| 2014-07-11 | 2014-07-09 | 11.006 | 116,157 | +24,714 | 0.01% | 1,278,396 |
| 2014-06-23 | 2014-06-19 | 9.509 | 91,443 | -6,920 | 0.01% | 869,500 |
| 2014-06-19 | 2014-06-17 | 9.934 | 98,363 | -2,966 | 0.01% | 977,090 |
| 2014-06-13 | 2014-06-11 | 9.691 | 101,329 | -4,943 | 0.01% | 981,952 |
| 2014-06-04 | 2014-05-30 | 8.821 | 106,272 | -34,600 | 0.01% | 937,403 |
| 2014-06-03 | 2014-05-29 | 8.234 | 140,872 | +19,772 | 0.02% | 1,159,952 |
| 2014-05-21 | 2014-05-19 | 8.101 | 121,100 | +2,471 | 0.01% | 981,034 |
| 2014-05-20 | 2014-05-16 | 8.080 | 118,629 | +1,903 | 0.01% | 958,578 |
| 2014-04-24 | 2014-04-22 | 8.574 | 116,726 | -9,727 | 0.01% | 1,000,801 |
| 2014-04-22 | 2014-04-16 | 8.245 | 126,453 | -2,432 | 0.01% | 1,042,599 |
| 2014-04-14 | 2014-04-10 | 8.327 | 128,885 | -14,591 | 0.01% | 1,073,251 |
| 2014-04-09 | 2014-04-07 | 8.183 | 143,476 | -29,181 | 0.02% | 1,174,103 |
| 2014-04-08 | 2014-04-04 | 8.553 | 172,657 | +2,918 | 0.02% | 1,476,799 |
| 2014-04-03 | 2014-04-01 | 8.163 | 169,739 | +6,809 | 0.02% | 1,385,530 |
| 2014-03-31 | 2014-03-27 | 7.464 | 162,930 | -486 | 0.02% | 1,216,050 |
| 2014-03-28 | 2014-03-26 | 7.423 | 163,416 | +486 | 0.02% | 1,212,958 |
| 2014-03-27 | 2014-03-25 | 6.600 | 162,930 | -29,181 | 0.02% | 1,075,350 |
| 2014-03-20 | 2014-03-18 | 7.135 | 192,111 | +2,431 | 0.02% | 1,370,647 |
| 2014-03-19 | 2014-03-17 | 6.950 | 189,680 | -9,727 | 0.02% | 1,318,203 |
| 2014-03-18 | 2014-03-14 | 6.703 | 199,407 | +9,727 | 0.02% | 1,336,601 |
| 2014-03-06 | 2014-03-04 | 7.320 | 189,680 | -29,181 | 0.02% | 1,388,403 |
| 2014-03-05 | 2014-03-03 | 6.970 | 218,861 | +29,181 | 0.03% | 1,525,499 |
| 2014-02-26 | 2014-02-24 | 7.340 | 189,680 | -9,727 | 0.02% | 1,392,303 |
| 2014-02-25 | 2014-02-21 | 7.094 | 199,407 | +9,727 | 0.02% | 1,414,501 |
| 2014-02-24 | 2014-02-20 | 7.340 | 189,680 | -2,431 | 0.02% | 1,392,303 |
| 2014-02-21 | 2014-02-19 | 7.402 | 192,111 | +17,022 | 0.02% | 1,421,997 |
| 2014-02-20 | 2014-02-18 | 7.073 | 175,089 | +14,591 | 0.02% | 1,238,401 |
| 2014-02-17 | 2014-02-13 | 6.723 | 160,498 | -9,727 | 0.02% | 1,079,099 |
| 2014-02-14 | 2014-02-12 | 6.580 | 170,225 | +9,727 | 0.02% | 1,119,998 |
| 2014-02-12 | 2014-02-10 | 6.847 | 160,498 | -14,591 | 0.02% | 1,098,899 |
| 2014-02-11 | 2014-02-07 | 6.847 | 175,089 | +14,591 | 0.02% | 1,198,801 |
| 2014-01-29 | 2014-01-27 | 6.538 | 160,498 | +48,636 | 0.02% | 1,049,399 |
| 2014-01-22 | 2014-01-20 | 6.970 | 111,862 | -2,432 | 0.01% | 779,698 |
| 2014-01-21 | 2014-01-17 | 6.826 | 114,294 | -2,432 | 0.01% | 780,199 |
| 2014-01-15 | 2014-01-13 | 6.353 | 116,726 | +2,918 | 0.01% | 741,600 |
| 2014-01-13 | 2014-01-09 | 6.518 | 113,808 | -4,863 | 0.01% | 741,781 |
| 2014-01-07 | 2014-01-03 | 6.477 | 118,671 | -12,646 | 0.01% | 768,598 |
| 2014-01-06 | 2014-01-02 | 6.415 | 131,317 | +4,864 | 0.02% | 842,402 |
| 2014-01-02 | 2013-12-27 | 5.901 | 126,453 | -9,727 | 0.01% | 746,199 |
| 2013-12-20 | 2013-12-18 | 5.551 | 136,180 | +9,727 | 0.02% | 755,999 |
| 2013-12-19 | 2013-12-17 | 5.490 | 126,453 | -24,318 | 0.01% | 694,200 |
| 2013-12-12 | 2013-12-10 | 5.037 | 150,771 | +24,318 | 0.02% | 759,500 |
| 2013-12-02 | 2013-11-28 | 5.140 | 126,453 | -24,318 | 0.01% | 650,000 |
| 2013-09-27 | 2013-09-25 | 4.297 | 150,771 | +9,727 | 0.02% | 647,900 |
| 2013-09-17 | 2013-09-13 | 4.297 | 141,044 | +4,864 | 0.02% | 606,101 |
| 2013-08-28 | 2013-08-26 | 3.536 | 136,180 | -14,591 | 0.02% | 481,599 |
| 2013-08-07 | 2013-08-05 | 3.290 | 150,771 | -24,318 | 0.02% | 496,000 |
| 2013-06-11 | 2013-06-07 | 3.577 | 175,089 | +3,985 | 0.02% | 626,254 |
| 2013-06-06 | 2013-06-04 | 3.261 | 171,104 | -3,327 | 0.02% | 558,001 |
| 2013-06-04 | 2013-05-31 | 3.303 | 174,431 | +3,327 | 0.02% | 576,191 |
| 2013-05-30 | 2013-05-28 | 3.198 | 171,104 | -4,753 | 0.02% | 547,201 |
| 2013-05-29 | 2013-05-27 | 2.967 | 175,857 | +4,753 | 0.02% | 521,701 |
| 2013-05-24 | 2013-05-22 | 3.303 | 171,104 | -25,665 | 0.02% | 565,201 |
| 2013-05-22 | 2013-05-20 | 3.535 | 196,769 | +6,654 | 0.02% | 695,519 |
| 2013-05-13 | 2013-05-09 | 3.745 | 190,115 | +42,776 | 0.02% | 711,999 |
| 2013-02-20 | 2013-02-18 | 3.408 | 147,339 | -4,753 | 0.02% | 502,199 |
| 2012-12-11 | 2012-12-07 | 2.462 | 152,092 | -9,506 | 0.02% | 374,399 |
| 2012-11-27 | 2012-11-23 | 2.504 | 161,598 | +4,753 | 0.02% | 404,600 |
| 2012-11-12 | 2012-11-08 | 2.588 | 156,845 | -4,753 | 0.02% | 405,900 |
| 2012-11-08 | 2012-11-06 | 2.588 | 161,598 | +9,506 | 0.02% | 418,200 |
| 2012-11-02 | 2012-10-31 | 2.525 | 152,092 | +4,753 | 0.02% | 383,999 |
| 2012-10-19 | 2012-10-17 | 2.272 | 147,339 | -4,753 | 0.02% | 334,799 |
| 2012-10-15 | 2012-10-11 | 2.167 | 152,092 | -1,901 | 0.02% | 329,600 |
| 2012-10-08 | 2012-10-04 | 2.146 | 153,993 | +1,901 | 0.02% | 330,479 |
| 2012-09-20 | 2012-09-18 | 2.230 | 152,092 | -4,753 | 0.02% | 339,200 |
| 2012-09-13 | 2012-09-11 | 2.272 | 156,845 | +4,753 | 0.02% | 356,400 |
| 2012-08-24 | 2012-08-22 | 2.251 | 152,092 | +4,753 | 0.02% | 342,400 |
| 2012-08-07 | 2012-08-03 | 2.062 | 147,339 | -14,259 | 0.02% | 303,799 |
| 2012-08-02 | 2012-07-31 | 1.999 | 161,598 | +14,259 | 0.02% | 323,000 |
| 2012-07-19 | 2012-07-17 | 2.441 | 147,339 | -4,278 | 0.02% | 359,599 |
| 2012-06-27 | 2012-06-25 | 2.735 | 151,617 | -1,426 | 0.02% | 414,700 |
| 2012-06-11 | 2012-06-07 | 2.635 | 153,043 | +1,504 | 0.02% | 403,243 |
| 2012-05-30 | 2012-05-28 | 2.571 | 151,539 | +5,647 | 0.02% | 389,620 |
| 2012-05-10 | 2012-05-08 | 2.869 | 145,892 | +4,707 | 0.02% | 418,501 |
| 2011-12-16 | 2011-12-14 | 2.805 | 141,185 | -18,825 | 0.02% | 395,999 |
| 2011-11-15 | 2011-11-11 | 3.209 | 160,010 | -4,706 | 0.02% | 513,399 |
| 2011-11-02 | 2011-10-31 | 3.442 | 164,716 | -4,707 | 0.02% | 566,999 |
| 2011-10-13 | 2011-10-11 | 3.345 | 169,423 | +2,598 | 0.02% | 566,688 |
| 2011-06-02 | 2011-05-31 | 4.079 | 166,825 | -4,635 | 0.02% | 680,398 |
| 2011-05-05 | 2011-05-03 | 4.131 | 171,460 | +2,179 | 0.02% | 708,301 |
| 2011-04-28 | 2011-04-26 | 4.153 | 169,281 | +4,575 | 0.02% | 702,999 |
| 2011-04-13 | 2011-04-11 | 4.197 | 164,706 | -915 | 0.02% | 691,200 |
| 2011-04-04 | 2011-03-31 | 4.131 | 165,621 | -3,660 | 0.02% | 684,180 |
| 2011-01-25 | 2011-01-21 | 4.852 | 169,281 | -9,150 | 0.02% | 821,399 |
| 2011-01-21 | 2011-01-19 | 5.027 | 178,431 | +9,150 | 0.02% | 896,998 |
| 2010-11-05 | 2010-11-03 | 5.115 | 169,281 | +18,301 | 0.02% | 865,799 |
| 2010-10-29 | 2010-10-27 | 4.568 | 150,980 | -91,504 | 0.02% | 689,698 |
| 2010-10-21 | 2010-10-19 | 4.815 | 242,484 | +2,545 | 0.03% | 1,167,656 |
| 2010-10-19 | 2010-10-15 | 4.837 | 239,939 | -4,527 | 0.03% | 1,160,701 |
| 2010-10-11 | 2010-10-07 | 4.904 | 244,466 | +45,271 | 0.03% | 1,198,800 |
| 2010-10-08 | 2010-10-06 | 4.948 | 199,195 | +31,691 | 0.02% | 985,602 |
| 2010-08-02 | 2010-07-29 | 4.241 | 167,504 | +4,527 | 0.02% | 710,398 |
| 2010-06-18 | 2010-06-15 | 3.954 | 162,977 | -4,527 | 0.02% | 644,399 |
| 2010-06-08 | 2010-06-04 | 3.777 | 167,504 | -906 | 0.02% | 632,698 |
| 2010-05-06 | 2010-05-04 | 4.095 | 168,410 | +2,163 | 0.02% | 689,619 |
| 2010-05-05 | 2010-05-03 | 4.184 | 166,247 | +4,469 | 0.02% | 695,642 |
| 2010-04-14 | 2010-04-12 | 4.699 | 161,778 | +13,407 | 0.02% | 760,202 |
| 2010-04-12 | 2010-04-08 | 4.789 | 148,371 | -13,407 | 0.02% | 710,482 |
| 2010-04-09 | 2010-04-07 | 4.699 | 161,778 | +13,407 | 0.02% | 760,202 |
| 2010-03-24 | 2010-03-22 | 4.766 | 148,371 | -5,362 | 0.02% | 707,162 |
| 2010-03-23 | 2010-03-19 | 4.900 | 153,733 | -3,576 | 0.02% | 753,358 |
| 2010-03-19 | 2010-03-17 | 4.968 | 157,309 | +8,938 | 0.02% | 781,442 |
| 2010-03-10 | 2010-03-08 | 5.057 | 148,371 | -4,469 | 0.02% | 750,322 |
| 2010-03-09 | 2010-03-05 | 5.079 | 152,840 | +4,469 | 0.02% | 776,342 |
| 2010-01-19 | 2010-01-15 | 5.147 | 148,371 | -26,814 | 0.02% | 763,602 |
| 2010-01-18 | 2010-01-14 | 5.147 | 175,185 | -8,938 | 0.02% | 901,602 |
| 2010-01-14 | 2010-01-12 | 5.124 | 184,123 | +8,938 | 0.02% | 943,482 |
| 2010-01-05 | 2009-12-31 | 4.565 | 175,185 | +4,469 | 0.02% | 799,682 |
| 2009-12-23 | 2009-12-21 | 4.453 | 170,716 | -22,345 | 0.02% | 760,182 |
| 2009-11-17 | 2009-11-13 | 4.610 | 193,061 | +22,345 | 0.02% | 889,922 |
| 2009-11-09 | 2009-11-05 | 4.744 | 170,716 | -13,407 | 0.02% | 809,842 |
| 2009-11-06 | 2009-11-04 | 4.789 | 184,123 | -13,407 | 0.02% | 881,682 |
| 2009-11-04 | 2009-11-02 | 4.654 | 197,530 | +13,407 | 0.02% | 919,362 |
| 2009-11-03 | 2009-10-30 | 4.610 | 184,123 | -17,876 | 0.02% | 848,722 |
| 2009-10-30 | 2009-10-28 | 4.610 | 201,999 | -8,937 | 0.03% | 931,122 |
| 2009-10-29 | 2009-10-27 | 4.610 | 210,936 | +17,875 | 0.03% | 972,318 |
| 2009-10-27 | 2009-10-22 | 4.856 | 193,061 | -4,469 | 0.02% | 937,442 |
| 2009-10-23 | 2009-10-21 | 4.945 | 197,530 | -115,746 | 0.02% | 976,822 |
| 2009-10-15 | 2009-10-13 | 4.498 | 313,276 | +17,429 | 0.04% | 1,409,008 |
| 2009-09-21 | 2009-09-17 | 4.453 | 295,847 | +22,345 | 0.04% | 1,317,378 |
| 2009-09-10 | 2009-09-08 | 4.453 | 273,502 | +31,283 | 0.03% | 1,217,878 |
| 2009-09-01 | 2009-08-28 | 4.184 | 242,219 | -17,876 | 0.03% | 1,013,538 |
| 2009-08-31 | 2009-08-27 | 4.140 | 260,095 | -17,876 | 0.03% | 1,076,698 |
| 2009-08-20 | 2009-08-18 | 4.073 | 277,971 | -38,881 | 0.03% | 1,132,038 |
| 2009-08-13 | 2009-08-11 | 4.453 | 316,852 | -22,345 | 0.04% | 1,410,912 |
| 2009-08-12 | 2009-08-10 | 4.408 | 339,197 | +22,345 | 0.04% | 1,495,232 |
| 2009-08-10 | 2009-08-06 | 4.386 | 316,852 | +44,690 | 0.04% | 1,389,642 |
| 2009-08-07 | 2009-08-05 | 4.386 | 272,162 | +22,345 | 0.03% | 1,193,641 |
| 2009-08-06 | 2009-08-04 | 4.587 | 249,817 | +54,075 | 0.03% | 1,145,951 |
| 2009-08-05 | 2009-08-03 | 4.610 | 195,742 | +2,681 | 0.02% | 902,280 |
| 2009-07-29 | 2009-07-27 | 4.677 | 193,061 | -29,495 | 0.02% | 902,882 |
| 2009-07-28 | 2009-07-24 | 4.229 | 222,556 | -4,469 | 0.03% | 941,221 |
| 2009-07-23 | 2009-07-21 | 4.162 | 227,025 | -4,469 | 0.03% | 944,881 |
| 2009-07-20 | 2009-07-16 | 3.916 | 231,494 | -8,938 | 0.03% | 906,501 |
| 2009-07-17 | 2009-07-15 | 3.893 | 240,432 | -13,407 | 0.03% | 936,121 |
| 2009-07-16 | 2009-07-14 | 3.692 | 253,839 | +13,407 | 0.03% | 937,201 |
| 2009-07-13 | 2009-07-09 | 3.737 | 240,432 | +22,345 | 0.03% | 898,461 |
| 2009-07-06 | 2009-07-02 | 3.961 | 218,087 | -8,938 | 0.03% | 863,760 |
| 2009-07-03 | 2009-06-30 | 3.938 | 227,025 | -13,407 | 0.03% | 894,081 |
| 2009-07-02 | 2009-06-29 | 4.095 | 240,432 | +13,407 | 0.03% | 984,541 |
| 2009-06-18 | 2009-06-16 | 4.073 | 227,025 | +16,089 | 0.03% | 924,561 |
| 2009-06-16 | 2009-06-12 | 4.386 | 210,936 | +8,937 | 0.03% | 925,118 |
| 2009-06-12 | 2009-06-10 | 4.252 | 201,999 | -17,875 | 0.03% | 858,802 |
| 2009-06-11 | 2009-06-09 | 4.229 | 219,874 | +13,407 | 0.03% | 929,878 |
| 2009-06-08 | 2009-06-04 | 4.654 | 206,467 | +13,406 | 0.03% | 960,958 |
| 2009-06-05 | 2009-06-03 | 4.610 | 193,061 | +8,938 | 0.02% | 889,922 |
| 2009-06-03 | 2009-06-01 | 4.475 | 184,123 | -893 | 0.02% | 824,002 |
| 2009-06-02 | 2009-05-29 | 4.498 | 185,016 | -4,469 | 0.02% | 832,139 |
| 2009-05-25 | 2009-05-21 | 4.296 | 189,485 | -8,938 | 0.02% | 814,079 |
| 2009-05-22 | 2009-05-20 | 4.296 | 198,423 | -348,582 | 0.02% | 852,479 |
| 2009-05-21 | 2009-05-19 | 4.363 | 547,005 | -25,920 | 0.07% | 2,386,801 |
| 2009-05-20 | 2009-05-18 | 4.117 | 572,925 | +361,989 | 0.07% | 2,358,880 |
| 2009-05-15 | 2009-05-13 | 3.849 | 210,936 | +22,344 | 0.03% | 811,838 |
| 2009-05-14 | 2009-05-12 | 3.916 | 188,592 | +13,407 | 0.02% | 738,502 |
| 2009-05-08 | 2009-05-06 | 3.923 | 175,185 | -17,876 | 0.02% | 687,177 |
| 2009-05-07 | 2009-05-05 | 3.719 | 193,061 | -8,493 | 0.02% | 717,900 |
| 2009-04-28 | 2009-04-24 | 3.582 | 201,554 | +8,821 | 0.03% | 722,061 |
| 2009-04-24 | 2009-04-22 | 3.424 | 192,733 | +4,410 | 0.02% | 659,870 |
| 2009-04-23 | 2009-04-21 | 3.696 | 188,323 | -2,205 | 0.02% | 696,012 |
| 2009-04-22 | 2009-04-20 | 3.832 | 190,528 | -8,820 | 0.02% | 730,081 |
| 2009-04-21 | 2009-04-17 | 3.560 | 199,348 | -8,821 | 0.03% | 709,638 |
| 2009-04-20 | 2009-04-16 | 3.424 | 208,169 | +4,410 | 0.03% | 712,719 |
| 2009-04-09 | 2009-04-07 | 3.220 | 203,759 | +4,411 | 0.03% | 656,041 |
| 2009-04-08 | 2009-04-06 | 3.310 | 199,348 | -13,232 | 0.03% | 659,918 |
| 2009-04-06 | 2009-04-02 | 2.970 | 212,580 | -17,641 | 0.03% | 631,421 |
| 2009-04-01 | 2009-03-30 | 2.698 | 230,221 | +4,410 | 0.03% | 621,180 |
| 2009-03-30 | 2009-03-26 | 2.766 | 225,811 | +13,231 | 0.03% | 624,641 |
| 2009-03-27 | 2009-03-25 | 2.766 | 212,580 | +17,642 | 0.03% | 588,041 |
| 2009-03-23 | 2009-03-19 | 2.948 | 194,938 | +4,410 | 0.02% | 574,600 |
| 2009-03-13 | 2009-03-11 | 2.698 | 190,528 | -88,207 | 0.02% | 514,081 |
| 2009-03-12 | 2009-03-10 | 2.744 | 278,735 | +88,207 | 0.04% | 764,720 |
| 2009-03-05 | 2009-03-03 | 2.494 | 190,528 | +882 | 0.02% | 475,201 |
| 2009-02-24 | 2009-02-20 | 2.653 | 189,646 | -4,410 | 0.02% | 503,101 |
| 2009-01-08 | 2009-01-06 | 3.492 | 194,056 | +13,231 | 0.02% | 677,600 |
| 2008-12-09 | 2008-12-05 | 2.585 | 180,825 | -4,410 | 0.02% | 467,400 |
| 2008-12-08 | 2008-12-04 | 2.449 | 185,235 | -8,821 | 0.02% | 453,599 |
| 2008-12-04 | 2008-12-02 | 2.358 | 194,056 | -13,231 | 0.02% | 457,600 |
| 2008-12-02 | 2008-11-28 | 2.381 | 207,287 | +26,462 | 0.03% | 493,500 |
| 2008-12-01 | 2008-11-27 | 2.494 | 180,825 | -8,821 | 0.02% | 451,000 |
| 2008-11-28 | 2008-11-26 | 2.381 | 189,646 | +8,821 | 0.02% | 451,501 |
| 2008-11-13 | 2008-11-11 | 2.857 | 180,825 | -8,821 | 0.02% | 516,600 |
| 2008-11-04 | 2008-10-31 | 3.809 | 189,646 | -4,410 | 0.02% | 722,401 |
| 2008-11-03 | 2008-10-30 | 2.267 | 194,056 | +4,410 | 0.02% | 440,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 189,646 | -4,410 | 0.02% | 348,301 |
| 2008-10-09 | 2008-10-06 | 3.174 | 194,056 | +5,541 | 0.02% | 615,987 |
| 2008-09-22 | 2008-09-18 | 3.244 | 188,515 | -19,280 | 0.02% | 611,599 |
| 2008-09-19 | 2008-09-17 | 3.478 | 207,795 | +19,280 | 0.03% | 722,649 |
| 2008-09-16 | 2008-09-11 | 3.594 | 188,515 | -17,138 | 0.02% | 677,599 |
| 2008-09-11 | 2008-09-09 | 3.828 | 205,653 | -8,569 | 0.03% | 787,199 |
| 2008-09-10 | 2008-09-08 | 3.898 | 214,222 | +8,569 | 0.03% | 835,000 |
| 2008-09-05 | 2008-09-03 | 4.108 | 205,653 | -12,853 | 0.03% | 844,799 |
| 2008-08-18 | 2008-08-14 | 3.874 | 218,506 | -429 | 0.03% | 846,598 |
| 2008-08-13 | 2008-08-11 | 4.015 | 218,935 | -4,284 | 0.03% | 878,920 |
| 2008-07-31 | 2008-07-29 | 4.295 | 223,219 | -429 | 0.03% | 958,638 |
| 2008-07-28 | 2008-07-24 | 4.458 | 223,648 | +18,423 | 0.03% | 997,021 |
| 2008-07-25 | 2008-07-23 | 4.341 | 205,225 | -8,569 | 0.03% | 890,941 |
| 2008-07-17 | 2008-07-15 | 4.411 | 213,794 | +2,999 | 0.03% | 943,112 |
| 2008-07-16 | 2008-07-14 | 4.551 | 210,795 | -2,570 | 0.03% | 959,402 |
| 2008-07-09 | 2008-07-07 | 4.435 | 213,365 | +2,570 | 0.03% | 946,199 |
| 2008-07-03 | 2008-06-30 | 4.481 | 210,795 | -6,855 | 0.03% | 944,642 |
| 2008-07-02 | 2008-06-27 | 4.528 | 217,650 | +6,855 | 0.03% | 985,522 |
| 2008-06-24 | 2008-06-20 | 4.481 | 210,795 | +8,569 | 0.03% | 944,642 |
| 2008-06-20 | 2008-06-18 | 4.855 | 202,226 | -8,569 | 0.03% | 981,762 |
| 2008-06-19 | 2008-06-17 | 4.621 | 210,795 | +17,138 | 0.03% | 974,162 |
| 2008-06-16 | 2008-06-12 | 4.645 | 193,657 | +8,569 | 0.03% | 899,481 |
| 2008-06-13 | 2008-06-11 | 4.668 | 185,088 | +857 | 0.02% | 864,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 184,231 | +4,284 | 0.02% | 872,900 |
| 2008-06-04 | 2008-06-02 | 5.135 | 179,947 | -4,284 | 0.02% | 924,002 |
| 2008-06-03 | 2008-05-30 | 4.878 | 184,231 | +5,570 | 0.02% | 898,700 |
| 2008-06-02 | 2008-05-29 | 5.205 | 178,661 | +12,853 | 0.02% | 929,909 |
| 2008-05-28 | 2008-05-26 | 5.228 | 165,808 | -4,284 | 0.02% | 866,881 |
| 2008-05-26 | 2008-05-22 | 5.672 | 170,092 | -4,285 | 0.02% | 964,708 |
| 2008-05-23 | 2008-05-21 | 5.882 | 174,377 | +12,854 | 0.02% | 1,025,641 |
| 2008-05-20 | 2008-05-16 | 6.652 | 161,523 | -26,992 | 0.02% | 1,074,447 |
| 2008-05-14 | 2008-05-09 | 5.905 | 188,515 | -12,854 | 0.02% | 1,113,198 |
| 2008-05-13 | 2008-05-08 | 5.882 | 201,369 | +12,854 | 0.03% | 1,184,402 |
| 2008-05-09 | 2008-05-07 | 6.100 | 188,515 | -12,854 | 0.02% | 1,149,937 |
| 2008-05-08 | 2008-05-06 | 6.336 | 201,369 | +15,270 | 0.03% | 1,275,956 |
| 2008-05-05 | 2008-04-30 | 6.242 | 186,099 | -4,230 | 0.02% | 1,161,599 |
| 2008-05-02 | 2008-04-29 | 6.029 | 190,329 | -8,459 | 0.03% | 1,147,502 |
| 2008-04-30 | 2008-04-28 | 5.887 | 198,788 | -16,918 | 0.03% | 1,170,302 |
| 2008-04-29 | 2008-04-25 | 5.864 | 215,706 | +16,918 | 0.03% | 1,264,801 |
| 2008-04-23 | 2008-04-21 | 5.580 | 198,788 | -5,075 | 0.03% | 1,109,202 |
| 2008-04-02 | 2008-03-31 | 5.320 | 203,863 | +1,692 | 0.03% | 1,084,499 |
| 2008-03-28 | 2008-03-26 | 5.060 | 202,171 | -4,230 | 0.03% | 1,022,918 |
| 2008-03-26 | 2008-03-20 | 4.232 | 206,401 | -461,864 | 0.03% | 873,521 |
| 2008-03-10 | 2008-03-06 | 5.320 | 668,265 | +4,229 | 0.09% | 3,555,000 |
| 2008-02-25 | 2008-02-21 | 5.934 | 664,036 | -8,036 | 0.09% | 3,940,703 |
| 2008-02-22 | 2008-02-20 | 5.793 | 672,072 | +8,036 | 0.09% | 3,893,052 |
| 2008-02-18 | 2008-02-14 | 6.147 | 664,036 | -3,383 | 0.09% | 4,082,003 |
| 2008-02-15 | 2008-02-13 | 5.864 | 667,419 | -4,230 | 0.09% | 3,913,439 |
| 2008-02-14 | 2008-02-12 | 5.745 | 671,649 | +4,230 | 0.09% | 3,858,842 |
| 2008-02-12 | 2008-02-06 | 5.698 | 667,419 | +3,383 | 0.09% | 3,802,979 |
| 2008-01-28 | 2008-01-24 | 6.171 | 664,036 | -8,459 | 0.09% | 4,097,703 |
| 2008-01-23 | 2008-01-21 | 6.005 | 672,495 | -8,459 | 0.09% | 4,038,603 |
| 2008-01-18 | 2008-01-16 | 6.171 | 680,954 | +9,728 | 0.09% | 4,202,102 |
| 2008-01-09 | 2008-01-07 | 7.708 | 671,226 | +8,459 | 0.09% | 5,173,622 |
| 2008-01-08 | 2008-01-04 | 7.991 | 662,767 | -4,229 | 0.09% | 5,296,463 |
| 2007-12-28 | 2007-12-24 | 8.346 | 666,996 | +4,229 | 0.09% | 5,566,809 |
| 2007-12-17 | 2007-12-13 | 8.252 | 662,767 | +12,689 | 0.09% | 5,468,833 |
| 2007-12-10 | 2007-12-06 | 9.481 | 650,078 | -76,132 | 0.09% | 6,163,369 |
| 2007-12-07 | 2007-12-05 | 9.694 | 726,210 | +4,230 | 0.10% | 7,039,705 |
| 2007-12-05 | 2007-12-03 | 9.150 | 721,980 | +12,689 | 0.10% | 6,606,090 |
| 2007-12-03 | 2007-11-29 | 9.150 | 709,291 | +54,983 | 0.09% | 6,489,986 |
| 2007-11-30 | 2007-11-28 | 8.322 | 654,308 | +4,230 | 0.09% | 5,445,443 |
| 2007-11-29 | 2007-11-27 | 8.748 | 650,078 | +2,961 | 0.09% | 5,686,899 |
| 2007-11-27 | 2007-11-23 | 8.748 | 647,117 | +4,229 | 0.09% | 5,660,996 |
| 2007-11-19 | 2007-11-15 | 11.018 | 642,888 | -2,115 | 0.09% | 7,083,201 |
| 2007-11-15 | 2007-11-13 | 10.285 | 645,003 | -8,882 | 0.09% | 6,633,754 |
| 2007-11-14 | 2007-11-12 | 10.687 | 653,885 | +16,918 | 0.09% | 6,987,924 |
| 2007-11-13 | 2007-11-09 | 10.710 | 636,967 | +459,327 | 0.08% | 6,822,185 |
| 2007-11-12 | 2007-11-08 | 10.734 | 177,640 | +1,692 | 0.02% | 1,906,799 |
| 2007-11-09 | 2007-11-07 | 11.136 | 175,948 | +10,997 | 0.02% | 1,959,357 |
| 2007-11-08 | 2007-11-06 | 11.183 | 164,951 | -4,230 | 0.02% | 1,844,694 |
| 2007-11-07 | 2007-11-05 | 10.994 | 169,181 | +1,692 | 0.02% | 1,860,000 |
| 2007-11-06 | 2007-11-02 | 11.609 | 167,489 | +6,767 | 0.02% | 1,944,358 |
| 2007-11-05 | 2007-11-01 | 12.176 | 160,722 | -4,229 | 0.02% | 1,957,000 |
| 2007-11-02 | 2007-10-31 | 11.585 | 164,951 | +4,229 | 0.02% | 1,910,994 |
| 2007-11-01 | 2007-10-30 | 12.129 | 160,722 | +29,607 | 0.02% | 1,949,400 |
| 2007-10-31 | 2007-10-29 | 12.342 | 131,115 | +8,459 | 0.02% | 1,618,196 |
| 2007-10-30 | 2007-10-26 | 12.342 | 122,656 | +8,459 | 0.02% | 1,513,797 |
| 2007-10-29 | 2007-10-25 | 12.886 | 114,197 | +16,918 | 0.02% | 1,471,498 |
| 2007-10-24 | 2007-10-22 | 10.592 | 97,279 | +4,229 | 0.01% | 1,030,399 |
| 2007-10-23 | 2007-10-18 | 11.349 | 93,050 | +25,378 | 0.01% | 1,056,005 |
| 2007-10-22 | 2007-10-17 | 11.585 | 67,672 | +21,147 | 0.01% | 783,995 |
| 2007-10-17 | 2007-10-15 | 11.562 | 46,525 | -8,459 | 0.01% | 537,903 |
| 2007-10-16 | 2007-10-12 | 11.798 | 54,984 | +4,230 | 0.01% | 648,702 |
| 2007-10-15 | 2007-10-11 | 11.183 | 50,754 | +4,229 | 0.01% | 567,597 |
| 2007-10-12 | 2007-10-10 | 11.041 | 46,525 | -50,754 | 0.01% | 513,702 |
| 2007-10-08 | 2007-10-04 | 10.474 | 97,279 | +8,459 | 0.01% | 1,018,899 |
| 2007-10-05 | 2007-10-03 | 11.089 | 88,820 | +42,295 | 0.01% | 984,900 |
| 2007-10-04 | 2007-10-02 | 11.585 | 46,525 | -42,295 | 0.01% | 539,003 |
| 2007-10-02 | 2007-09-27 | 11.420 | 88,820 | +35,951 | 0.01% | 1,014,300 |
| 2007-09-27 | 2007-09-24 | 10.356 | 52,869 | -59,213 | 0.01% | 547,499 |
| 2007-09-21 | 2007-09-19 | 9.769 | 112,082 | +861 | 0.01% | 1,094,912 |
| 2007-09-20 | 2007-09-18 | 9.793 | 111,221 | +23,084 | 0.01% | 1,089,151 |
| 2007-09-19 | 2007-09-17 | 9.769 | 88,137 | +41,970 | 0.01% | 860,997 |
| 2007-09-17 | 2007-09-13 | 10.222 | 46,167 | +4,197 | 0.01% | 471,898 |
| 2007-09-11 | 2007-09-07 | 10.222 | 41,970 | -4,197 | 0.01% | 428,999 |
| 2007-09-04 | 2007-08-31 | 10.198 | 46,167 | -16,788 | 0.01% | 470,798 |
| 2007-09-03 | 2007-08-30 | 9.435 | 62,955 | -70,930 | 0.01% | 593,998 |
| 2007-08-31 | 2007-08-29 | 9.221 | 133,885 | +37,773 | 0.02% | 1,234,532 |
| 2007-08-29 | 2007-08-27 | 8.840 | 96,112 | -4,197 | 0.01% | 849,593 |
| 2007-08-23 | 2007-08-21 | 8.030 | 100,309 | -4,197 | 0.01% | 805,433 |
| 2007-08-17 | 2007-08-15 | 8.006 | 104,506 | +12,172 | 0.01% | 836,643 |
| 2007-08-13 | 2007-08-09 | 8.363 | 92,334 | -4,197 | 0.01% | 772,197 |
| 2007-08-10 | 2007-08-08 | 8.101 | 96,531 | +4,197 | 0.01% | 781,997 |
| 2007-08-06 | 2007-08-02 | 8.220 | 92,334 | +4,197 | 0.01% | 758,997 |
| 2007-08-03 | 2007-08-01 | 8.411 | 88,137 | -4,197 | 0.01% | 741,298 |
| 2007-07-31 | 2007-07-27 | 8.863 | 92,334 | +16,788 | 0.01% | 818,397 |
| 2007-07-30 | 2007-07-26 | 9.006 | 75,546 | -20,985 | 0.01% | 680,398 |
| 2007-07-27 | 2007-07-25 | 8.911 | 96,531 | -12,591 | 0.01% | 860,197 |
| 2007-07-26 | 2007-07-24 | 9.006 | 109,122 | +25,182 | 0.01% | 982,797 |
| 2007-07-25 | 2007-07-23 | 8.935 | 83,940 | +4,197 | 0.01% | 749,998 |
| 2007-07-20 | 2007-07-18 | 8.673 | 79,743 | +4,197 | 0.01% | 691,598 |
| 2007-07-17 | 2007-07-13 | 9.316 | 75,546 | -4,197 | 0.01% | 703,798 |
| 2007-07-12 | 2007-07-10 | 9.221 | 79,743 | +4,197 | 0.01% | 735,298 |
| 2007-07-11 | 2007-07-09 | 9.411 | 75,546 | +12,591 | 0.01% | 710,998 |
| 2007-07-09 | 2007-07-05 | 9.483 | 62,955 | +7,554 | 0.01% | 596,998 |
| 2007-07-05 | 2007-07-03 | 9.054 | 55,401 | -4,197 | 0.01% | 501,604 |
| 2007-07-04 | 2007-06-29 | 8.816 | 59,598 | -25,182 | 0.01% | 525,404 |
| 2007-07-03 | 2007-06-28 | 8.697 | 84,780 | +12,591 | 0.01% | 737,303 |
| 2007-06-27 | 2007-06-25 | 9.674 | 72,189 | -4,197 | 0.01% | 698,323 |
| 2007-06-26 | 2007-06-22 | 9.674 | 76,386 | 0.01% | 738,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy