History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 +0
2019-06-28 2019-06-26 4.724 0 +0
2019-06-27 2019-06-25 4.758 0 +0
2019-06-26 2019-06-24 4.741 0 +0
2019-06-25 2019-06-21 4.808 0 +0
2019-06-24 2019-06-20 4.825 0 +0
2019-06-21 2019-06-19 4.758 0 +0
2019-06-20 2019-06-18 4.521 0 +0
2019-06-19 2019-06-17 4.504 0 +0
2019-06-18 2019-06-14 4.538 0 +0
2019-06-17 2019-06-13 4.639 0 +0
2019-06-14 2019-06-12 4.622 0 +0
2019-06-13 2019-06-11 4.724 0 +0
2019-06-12 2019-06-10 4.538 0 +0
2019-06-11 2019-06-06 5.047 0 +0
2019-06-10 2019-06-05 5.065 0 +0
2019-06-06 2019-06-04 5.047 0 +0
2019-06-05 2019-06-03 5.208 0 +0
2019-06-04 2019-05-31 5.155 0 +0
2019-06-03 2019-05-30 5.208 0 +0
2019-05-31 2019-05-29 5.316 0 +0
2019-05-30 2019-05-28 5.316 0 +0
2019-05-29 2019-05-27 5.244 0 +0
2019-05-28 2019-05-24 5.172 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.334 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.405 0 +0
2019-05-21 2019-05-17 5.369 0 +0
2019-05-20 2019-05-16 5.423 0 +0
2019-05-17 2019-05-15 5.316 0 +0
2019-05-16 2019-05-14 5.208 0 +0
2019-05-15 2019-05-10 5.423 0 +0
2019-05-14 2019-05-09 5.351 0 +0
2019-05-10 2019-05-08 5.477 0 +0
2019-05-09 2019-05-07 5.530 0 +0
2019-05-08 2019-05-06 5.459 0 +0
2019-05-07 2019-05-03 5.781 0 +0
2019-05-06 2019-05-02 5.727 0 +0
2019-05-03 2019-04-30 5.763 0 +0
2019-05-02 2019-04-29 5.853 0 +0
2019-04-30 2019-04-26 5.781 0 +0
2019-04-29 2019-04-25 5.870 0 +0
2019-04-26 2019-04-24 6.067 0 +0
2019-04-25 2019-04-23 6.049 0 +0
2019-04-24 2019-04-18 6.014 0 +0
2019-04-23 2019-04-17 6.300 0 +0
2019-04-18 2019-04-16 6.336 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.479 0 +0
2019-04-12 2019-04-10 6.497 0 +0
2019-04-11 2019-04-09 6.336 0 +0
2019-04-10 2019-04-08 6.407 0 +0
2019-04-09 2019-04-04 6.336 0 +0
2019-04-08 2019-04-03 6.443 0 +0
2019-04-04 2019-04-02 6.264 0 +0
2019-04-03 2019-04-01 6.157 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 6.014 0 +0
2019-03-29 2019-03-27 6.103 0 +0
2019-03-28 2019-03-26 6.246 0 +0
2019-03-27 2019-03-25 6.372 0 +0
2019-03-26 2019-03-22 6.443 0 +0
2019-03-25 2019-03-21 6.389 0 +0
2019-03-22 2019-03-20 6.443 0 +0
2019-03-21 2019-03-19 6.515 0 +0
2019-03-20 2019-03-18 6.712 0 +0
2019-03-19 2019-03-15 6.622 0 +0
2019-03-18 2019-03-14 6.676 0 +0
2019-03-15 2019-03-13 6.640 0 +0
2019-03-14 2019-03-12 6.712 0 +0
2019-03-13 2019-03-11 6.622 0 +0
2019-03-12 2019-03-08 6.622 0 +0
2019-03-11 2019-03-07 6.944 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 6.801 0 +0
2019-03-06 2019-03-04 6.891 0 +0
2019-03-05 2019-03-01 6.765 0 +0
2019-03-04 2019-02-28 6.604 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.873 0 +0
2019-02-27 2019-02-25 6.819 0 +0
2019-02-26 2019-02-22 6.676 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.568 0 +0
2019-02-21 2019-02-19 6.568 0 +0
2019-02-20 2019-02-18 6.568 0 +0
2019-02-19 2019-02-15 6.515 0 +0
2019-02-18 2019-02-14 6.604 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.604 0 +0
2019-02-13 2019-02-11 6.551 0 +0
2019-02-12 2019-02-08 6.622 0 +0
2019-02-11 2019-02-04 6.515 0 +0
2019-02-08 2019-01-31 6.425 0 +0
2019-02-01 2019-01-30 6.336 0 +0
2019-01-31 2019-01-29 6.389 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.515 0 +0
2019-01-28 2019-01-24 6.372 0 +0
2019-01-25 2019-01-23 6.336 0 +0
2019-01-24 2019-01-22 6.211 0 +0
2019-01-23 2019-01-21 6.372 0 +0
2019-01-22 2019-01-18 6.032 0 +0
2019-01-21 2019-01-17 6.318 0 +0
2019-01-18 2019-01-16 6.228 0 +0
2019-01-17 2019-01-15 6.085 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.924 0 +0
2019-01-14 2019-01-10 5.978 0 +0
2019-01-11 2019-01-09 6.049 0 +0
2019-01-10 2019-01-08 6.103 0 +0
2019-01-09 2019-01-07 5.906 0 +0
2019-01-08 2019-01-04 5.996 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 5.960 0 +0
2019-01-03 2018-12-31 6.085 0 +0
2019-01-02 2018-12-27 5.870 0 +0
2018-12-28 2018-12-24 5.691 0 +0
2018-12-27 2018-12-20 5.978 0 +0
2018-12-21 2018-12-19 5.924 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.441 0 +0
2018-12-18 2018-12-14 5.566 0 +0
2018-12-17 2018-12-13 5.691 0 +0
2018-12-14 2018-12-12 5.423 0 +0
2018-12-13 2018-12-11 5.369 0 +0
2018-12-12 2018-12-10 5.334 0 +0
2018-12-11 2018-12-07 5.441 0 +0
2018-12-10 2018-12-06 5.530 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.960 0 +0
2018-12-05 2018-12-03 5.727 0 +0
2018-12-04 2018-11-30 5.602 0 +0
2018-12-03 2018-11-29 5.477 0 +0
2018-11-30 2018-11-28 5.512 0 +0
2018-11-29 2018-11-27 5.477 0 +0
2018-11-28 2018-11-26 5.495 0 +0
2018-11-27 2018-11-23 5.459 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.512 0 +0
2018-11-22 2018-11-20 5.566 0 +0
2018-11-21 2018-11-19 5.709 0 +0
2018-11-20 2018-11-16 5.656 0 +0
2018-11-19 2018-11-15 5.387 0 +0
2018-11-16 2018-11-14 5.405 0 +0
2018-11-15 2018-11-13 5.530 0 +0
2018-11-14 2018-11-12 5.459 0 +0
2018-11-13 2018-11-09 5.405 0 +0
2018-11-12 2018-11-08 5.459 0 +0
2018-11-09 2018-11-07 5.298 0 +0
2018-11-08 2018-11-06 5.244 0 +0
2018-11-07 2018-11-05 5.190 0 +0
2018-11-06 2018-11-02 5.369 0 +0
2018-11-05 2018-11-01 5.047 0 +0
2018-11-02 2018-10-31 4.886 0 +0
2018-11-01 2018-10-30 4.868 0 +0
2018-10-31 2018-10-29 4.904 0 +0
2018-10-30 2018-10-26 4.904 0 +0
2018-10-29 2018-10-25 5.029 0 +0
2018-10-26 2018-10-24 4.976 0 +0
2018-10-25 2018-10-23 5.011 0 +0
2018-10-24 2018-10-22 5.298 0 +0
2018-10-23 2018-10-19 5.190 0 +0
2018-10-22 2018-10-18 5.280 0 +0
2018-10-19 2018-10-16 5.047 0 +0
2018-10-18 2018-10-15 5.119 0 +0
2018-10-16 2018-10-12 5.280 0 +0
2018-10-15 2018-10-11 5.190 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.477 0 +0
2018-10-09 2018-10-05 5.369 0 +0
2018-10-08 2018-10-04 5.477 0 +0
2018-10-05 2018-10-03 5.602 0 +0
2018-10-04 2018-10-02 5.602 0 +0
2018-10-03 2018-09-28 5.709 0 +0
2018-10-02 2018-09-27 5.691 0 +0
2018-09-28 2018-09-26 5.674 0 +0
2018-09-27 2018-09-24 5.638 0 +0
2018-09-26 2018-09-21 5.727 0 +0
2018-09-24 2018-09-20 5.459 0 +0
2018-09-21 2018-09-19 5.316 0 +0
2018-09-20 2018-09-18 5.298 0 +0
2018-09-19 2018-09-17 5.155 0 +0
2018-09-18 2018-09-14 5.369 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.137 0 +0
2018-09-13 2018-09-11 5.316 0 +0
2018-09-12 2018-09-10 5.369 0 +0
2018-09-11 2018-09-07 5.512 0 +0
2018-09-10 2018-09-06 5.512 0 +0
2018-09-07 2018-09-05 5.781 0 +0
2018-09-06 2018-09-04 5.906 0 +0
2018-09-05 2018-09-03 5.799 0 +0
2018-09-04 2018-08-31 5.888 0 +0
2018-09-03 2018-08-30 5.978 0 +0
2018-08-31 2018-08-29 6.067 0 +0
2018-08-30 2018-08-28 5.978 0 +0
2018-08-29 2018-08-27 6.014 0 +0
2018-08-28 2018-08-24 5.888 0 +0
2018-08-27 2018-08-23 5.888 0 +0
2018-08-24 2018-08-22 5.870 0 +0
2018-08-23 2018-08-21 6.085 0 +0
2018-08-22 2018-08-20 5.853 0 +0
2018-08-21 2018-08-17 5.960 0 +0
2018-08-20 2018-08-16 5.996 0 +0
2018-08-17 2018-08-15 6.085 0 +0
2018-08-16 2018-08-14 6.193 0 +0
2018-08-15 2018-08-13 6.246 0 +0
2018-08-14 2018-08-10 6.389 0 +0
2018-08-13 2018-08-09 6.551 0 +0
2018-08-10 2018-08-08 6.389 0 +0
2018-08-09 2018-08-07 6.246 0 +0
2018-08-08 2018-08-06 6.157 0 +0
2018-08-07 2018-08-03 6.157 0 +0
2018-08-06 2018-08-02 6.336 0 +0
2018-08-03 2018-08-01 6.533 0 +0
2018-08-02 2018-07-31 6.497 0 +0
2018-08-01 2018-07-30 6.765 0 +0
2018-07-31 2018-07-27 6.909 0 +0
2018-07-30 2018-07-26 6.909 0 +0
2018-07-27 2018-07-25 7.016 0 +0
2018-07-26 2018-07-24 7.070 0 +0
2018-07-25 2018-07-23 6.962 0 +0
2018-07-24 2018-07-20 6.891 0 +0
2018-07-23 2018-07-19 7.052 0 +0
2018-07-20 2018-07-18 6.980 0 +0
2018-07-19 2018-07-17 6.998 0 +0
2018-07-18 2018-07-16 6.926 0 +0
2018-07-17 2018-07-13 6.944 0 +0
2018-07-16 2018-07-12 6.819 0 +0
2018-07-13 2018-07-11 6.765 0 +0
2018-07-12 2018-07-10 6.891 0 +0
2018-07-11 2018-07-09 6.837 0 +0
2018-07-10 2018-07-06 6.676 0 +0
2018-07-09 2018-07-05 6.962 0 +0
2018-07-06 2018-07-04 7.159 0 +0
2018-07-05 2018-07-03 7.356 0 +0
2018-07-04 2018-06-29 7.410 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 6.962 0 +0
2018-06-28 2018-06-26 7.284 0 +0
2018-06-27 2018-06-25 7.445 0 +0
2018-06-26 2018-06-22 7.410 0 +0
2018-06-25 2018-06-21 7.374 0 +0
2018-06-22 2018-06-20 7.481 0 +0
2018-06-21 2018-06-19 7.517 0 +0
2018-06-20 2018-06-15 7.607 0 +0
2018-06-19 2018-06-14 7.696 0 +0
2018-06-15 2018-06-13 7.786 0 +0
2018-06-14 2018-06-12 7.875 0 +0
2018-06-13 2018-06-11 7.714 0 +0
2018-06-12 2018-06-08 7.803 0 +0
2018-06-11 2018-06-07 7.947 0 +0
2018-06-08 2018-06-06 7.875 0 +0
2018-06-07 2018-06-05 7.929 0 +0
2018-06-06 2018-06-04 7.964 0 +0
2018-06-05 2018-06-01 8.039 0 +0
2018-06-04 2018-05-31 8.149 0 +0
2018-06-01 2018-05-30 8.442 0 +0
2018-05-31 2018-05-29 8.881 0 +0
2018-05-30 2018-05-28 9.009 0 +0
2018-05-29 2018-05-25 8.680 0 +0
2018-05-28 2018-05-24 8.588 0 +0
2018-05-25 2018-05-23 8.661 0 +0
2018-05-24 2018-05-21 8.716 0 +0
2018-05-23 2018-05-18 8.716 0 +0
2018-05-21 2018-05-17 8.606 0 +0
2018-05-18 2018-05-16 8.661 0 +0
2018-05-17 2018-05-15 8.661 0 +0
2018-05-16 2018-05-14 8.496 0 +0
2018-05-15 2018-05-11 8.442 0 +0
2018-05-14 2018-05-10 8.423 0 +0
2018-05-11 2018-05-09 8.350 0 +0
2018-05-10 2018-05-08 8.350 0 +0
2018-05-09 2018-05-07 8.258 0 +0
2018-05-08 2018-05-04 8.240 0 +0
2018-05-07 2018-05-03 8.240 0 +0
2018-05-04 2018-05-02 8.332 0 +0
2018-05-03 2018-04-30 8.295 0 +0
2018-05-02 2018-04-27 8.204 0 +0
2018-04-30 2018-04-26 8.167 0 +0
2018-04-27 2018-04-25 7.929 0 +0
2018-04-26 2018-04-24 8.405 0 +0
2018-04-25 2018-04-23 8.240 0 +0
2018-04-24 2018-04-20 8.478 0 +0
2018-04-23 2018-04-19 8.496 0 +0
2018-04-20 2018-04-18 8.460 0 +0
2018-04-19 2018-04-17 8.387 0 +0
2018-04-18 2018-04-16 8.350 0 +0
2018-04-17 2018-04-13 8.387 0 +0
2018-04-16 2018-04-12 8.442 0 +0
2018-04-13 2018-04-11 8.423 0 +0
2018-04-12 2018-04-10 8.204 0 +0
2018-04-11 2018-04-09 8.020 0 +0
2018-04-10 2018-04-06 7.892 0 +0
2018-04-09 2018-04-04 7.837 0 +0
2018-04-06 2018-04-03 7.965 0 +0
2018-04-04 2018-03-29 7.892 0 +0
2018-04-03 2018-03-28 8.075 0 +0
2018-03-29 2018-03-27 8.478 0 +0
2018-03-28 2018-03-26 8.130 0 +0
2018-03-27 2018-03-23 8.094 0 +0
2018-03-26 2018-03-22 8.350 0 +0
2018-03-23 2018-03-21 8.258 0 +0
2018-03-22 2018-03-20 8.478 0 +0
2018-03-21 2018-03-19 8.570 0 +0
2018-03-20 2018-03-16 8.570 0 +0
2018-03-19 2018-03-15 8.680 0 +0
2018-03-16 2018-03-14 8.735 0 +0
2018-03-15 2018-03-13 8.753 0 +0
2018-03-14 2018-03-12 8.387 0 +0
2018-03-13 2018-03-09 8.368 0 +0
2018-03-12 2018-03-08 8.387 0 +0
2018-03-09 2018-03-07 8.405 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.368 0 +0
2018-03-06 2018-03-02 8.442 0 +0
2018-03-05 2018-03-01 8.405 0 +0
2018-03-02 2018-02-28 7.965 0 +0
2018-03-01 2018-02-27 7.965 0 +0
2018-02-28 2018-02-26 7.984 0 +0
2018-02-27 2018-02-23 7.984 0 +0
2018-02-26 2018-02-22 7.911 0 +0
2018-02-23 2018-02-21 8.167 0 +0
2018-02-22 2018-02-20 7.911 0 +0
2018-02-21 2018-02-15 7.892 0 +0
2018-02-20 2018-02-13 7.709 0 +0
2018-02-14 2018-02-12 7.764 0 +0
2018-02-13 2018-02-09 7.837 0 +0
2018-02-12 2018-02-08 8.020 0 +0
2018-02-09 2018-02-07 8.112 0 +0
2018-02-08 2018-02-06 7.911 0 +0
2018-02-07 2018-02-05 8.515 0 +0
2018-02-06 2018-02-02 8.625 0 +0
2018-02-05 2018-02-01 8.533 0 +0
2018-02-02 2018-01-31 8.698 0 +0
2018-02-01 2018-01-30 8.533 0 +0
2018-01-31 2018-01-29 8.789 0 +0
2018-01-30 2018-01-26 8.771 0 +0
2018-01-29 2018-01-25 8.680 0 +0
2018-01-26 2018-01-24 8.698 0 +0
2018-01-25 2018-01-23 8.149 0 +0
2018-01-24 2018-01-22 8.149 0 +0
2018-01-23 2018-01-19 8.240 0 +0
2018-01-22 2018-01-18 8.258 0 +0
2018-01-19 2018-01-17 8.405 0 +0
2018-01-18 2018-01-16 7.764 0 +0
2018-01-17 2018-01-15 7.508 0 +0
2018-01-16 2018-01-12 7.746 0 +0
2018-01-15 2018-01-11 7.691 0 +0
2018-01-12 2018-01-10 7.672 0 +0
2018-01-11 2018-01-09 7.672 0 +0
2018-01-10 2018-01-08 7.544 0 +0
2018-01-09 2018-01-05 7.343 0 +0
2018-01-08 2018-01-04 7.434 0 +0
2018-01-05 2018-01-03 7.453 0 +0
2018-01-04 2018-01-02 7.233 0 +0
2018-01-03 2017-12-29 7.013 0 +0
2018-01-02 2017-12-28 6.940 0 +0
2017-12-29 2017-12-27 6.885 0 +0
2017-12-28 2017-12-22 6.830 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.848 0 +0
2017-12-21 2017-12-19 6.867 0 +0
2017-12-20 2017-12-18 6.848 0 +0
2017-12-19 2017-12-15 6.995 0 +0
2017-12-18 2017-12-14 7.160 0 +0
2017-12-15 2017-12-13 7.050 0 +0
2017-12-14 2017-12-12 6.995 0 +0
2017-12-13 2017-12-11 6.940 0 +0
2017-12-12 2017-12-08 6.885 0 +0
2017-12-11 2017-12-07 6.940 0 +0
2017-12-08 2017-12-06 7.087 0 +0
2017-12-07 2017-12-05 7.270 0 +0
2017-12-06 2017-12-04 7.380 0 +0
2017-12-05 2017-12-01 7.306 0 +0
2017-12-04 2017-11-30 7.178 0 +0
2017-12-01 2017-11-29 6.995 0 +0
2017-11-30 2017-11-28 6.977 0 +0
2017-11-29 2017-11-27 6.958 0 +0
2017-11-28 2017-11-24 7.196 0 +0
2017-11-27 2017-11-23 7.068 0 +0
2017-11-24 2017-11-22 6.610 0 +0
2017-11-23 2017-11-21 6.519 0 +0
2017-11-22 2017-11-20 6.409 0 +0
2017-11-21 2017-11-17 6.574 0 +0
2017-11-20 2017-11-16 6.684 0 +0
2017-11-17 2017-11-15 6.757 0 +0
2017-11-16 2017-11-14 6.812 0 +0
2017-11-15 2017-11-13 6.610 0 +0
2017-11-14 2017-11-10 6.702 0 +0
2017-11-13 2017-11-09 6.812 0 +0
2017-11-10 2017-11-08 6.720 0 +0
2017-11-09 2017-11-07 6.848 0 +0
2017-11-08 2017-11-06 6.848 0 +0
2017-11-07 2017-11-03 6.995 0 +0
2017-11-06 2017-11-02 6.958 0 +0
2017-11-03 2017-11-01 6.958 0 +0
2017-11-02 2017-10-31 6.867 0 +0
2017-11-01 2017-10-30 6.812 0 +0
2017-10-31 2017-10-27 6.848 0 +0
2017-10-30 2017-10-26 6.665 0 +0
2017-10-27 2017-10-25 6.775 0 +0
2017-10-26 2017-10-24 6.903 0 +0
2017-10-25 2017-10-23 6.977 0 +0
2017-10-24 2017-10-20 7.141 0 +0
2017-10-23 2017-10-19 6.995 0 +0
2017-10-20 2017-10-18 7.233 0 +0
2017-10-19 2017-10-17 7.251 0 +0
2017-10-18 2017-10-16 7.306 0 +0
2017-10-17 2017-10-13 7.325 0 +0
2017-10-16 2017-10-12 7.160 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.233 0 +0
2017-10-11 2017-10-09 7.233 0 +0
2017-10-10 2017-10-06 7.178 0 +0
2017-10-09 2017-10-04 7.270 0 +0
2017-10-06 2017-10-03 7.343 0 +0
2017-10-04 2017-09-29 7.270 0 +0
2017-10-03 2017-09-28 7.123 0 +0
2017-09-29 2017-09-27 7.105 0 +0
2017-09-28 2017-09-26 7.160 0 +0
2017-09-27 2017-09-25 6.958 0 +0
2017-09-26 2017-09-22 7.087 0 +0
2017-09-25 2017-09-21 7.361 0 +0
2017-09-22 2017-09-20 7.343 0 +0
2017-09-21 2017-09-19 7.160 0 +0
2017-09-20 2017-09-18 7.215 0 +0
2017-09-19 2017-09-15 7.123 0 +0
2017-09-18 2017-09-14 7.068 0 +0
2017-09-15 2017-09-13 7.178 0 +0
2017-09-14 2017-09-12 7.105 0 +0
2017-09-13 2017-09-11 7.178 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.325 0 +0
2017-09-08 2017-09-06 8.057 0 +0
2017-09-07 2017-09-05 8.075 0 +0
2017-09-06 2017-09-04 7.911 0 +0
2017-09-05 2017-09-01 8.162 0 +0
2017-09-04 2017-08-31 8.181 0 +0
2017-09-01 2017-08-30 8.329 0 +0
2017-08-31 2017-08-29 8.199 0 +0
2017-08-30 2017-08-28 8.329 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.847 0 +0
2017-08-25 2017-08-22 8.218 0 +0
2017-08-24 2017-08-21 8.107 0 +0
2017-08-22 2017-08-18 8.144 0 +0
2017-08-21 2017-08-17 8.199 0 +0
2017-08-18 2017-08-16 8.181 0 +0
2017-08-17 2017-08-15 8.181 0 +0
2017-08-16 2017-08-14 8.255 0 +0
2017-08-15 2017-08-11 7.959 0 +0
2017-08-14 2017-08-10 8.088 0 +0
2017-08-11 2017-08-09 8.292 0 +0
2017-08-10 2017-08-08 8.310 0 +0
2017-08-09 2017-08-07 8.144 0 +0
2017-08-08 2017-08-04 7.977 0 +0
2017-08-07 2017-08-03 7.773 0 +0
2017-08-04 2017-08-02 7.810 0 +0
2017-08-03 2017-08-01 7.385 0 +0
2017-08-02 2017-07-31 7.348 0 +0
2017-08-01 2017-07-28 6.904 0 +0
2017-07-31 2017-07-27 6.922 0 +0
2017-07-28 2017-07-26 6.959 0 +0
2017-07-27 2017-07-25 6.922 0 +0
2017-07-26 2017-07-24 7.015 0 +0
2017-07-25 2017-07-21 6.978 0 +0
2017-07-24 2017-07-20 7.144 0 +0
2017-07-21 2017-07-19 7.329 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.255 0 +0
2017-07-18 2017-07-14 7.366 0 +0
2017-07-17 2017-07-13 7.255 0 +0
2017-07-14 2017-07-12 7.292 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.625 0 +0
2017-07-11 2017-07-07 7.459 0 +0
2017-07-10 2017-07-06 7.477 0 +0
2017-07-07 2017-07-05 7.403 0 +0
2017-07-06 2017-07-04 7.366 0 +0
2017-07-05 2017-07-03 7.533 0 +0
2017-07-04 2017-06-30 7.403 0 +0
2017-07-03 2017-06-29 7.459 0 +0
2017-06-30 2017-06-28 7.218 0 +0
2017-06-29 2017-06-27 7.403 0 +0
2017-06-28 2017-06-26 7.514 0 +0
2017-06-27 2017-06-23 7.255 0 +0
2017-06-26 2017-06-22 7.237 0 +0
2017-06-23 2017-06-21 7.218 0 +0
2017-06-22 2017-06-20 7.144 0 +0
2017-06-21 2017-06-19 7.107 0 +0
2017-06-20 2017-06-16 7.015 0 +0
2017-06-19 2017-06-15 6.959 0 +0
2017-06-16 2017-06-14 7.033 0 +0
2017-06-15 2017-06-13 6.941 0 +0
2017-06-14 2017-06-12 7.089 0 +0
2017-06-13 2017-06-09 7.126 0 +0
2017-06-12 2017-06-08 7.126 0 +0
2017-06-09 2017-06-07 7.126 0 +0
2017-06-08 2017-06-06 7.052 0 +0
2017-06-07 2017-06-05 6.996 0 +0
2017-06-06 2017-06-02 6.978 0 +0
2017-06-05 2017-06-01 6.922 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.867 0 +0
2017-05-31 2017-05-26 6.700 0 +0
2017-05-29 2017-05-25 6.718 0 +0
2017-05-26 2017-05-24 6.515 0 +0
2017-05-25 2017-05-23 6.496 0 +0
2017-05-24 2017-05-22 6.589 0 +0
2017-05-23 2017-05-19 6.478 0 +0
2017-05-22 2017-05-18 6.589 0 +0
2017-05-19 2017-05-17 6.589 0 +0
2017-05-18 2017-05-16 6.644 0 +0
2017-05-17 2017-05-15 7.063 0 +0
2017-05-16 2017-05-12 6.988 0 +0
2017-05-15 2017-05-11 6.893 0 +0
2017-05-12 2017-05-10 7.082 0 +0
2017-05-11 2017-05-09 7.234 0 +0
2017-05-10 2017-05-08 7.007 0 +0
2017-05-09 2017-05-05 6.476 0 +0
2017-05-08 2017-05-04 6.457 0 +0
2017-05-05 2017-05-02 6.476 0 +0
2017-05-04 2017-04-28 6.628 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.666 0 +0
2017-04-27 2017-04-25 6.495 0 +0
2017-04-26 2017-04-24 6.495 0 +0
2017-04-25 2017-04-21 6.514 0 +0
2017-04-24 2017-04-20 6.723 0 +0
2017-04-21 2017-04-19 6.666 0 +0
2017-04-20 2017-04-18 6.836 0 +0
2017-04-19 2017-04-13 6.988 0 +0
2017-04-18 2017-04-12 6.855 0 +0
2017-04-13 2017-04-11 6.931 0 +0
2017-04-12 2017-04-10 6.874 0 +0
2017-04-11 2017-04-07 6.760 0 +0
2017-04-10 2017-04-06 6.704 0 +0
2017-04-07 2017-04-05 6.666 0 +0
2017-04-06 2017-04-03 6.836 0 +0
2017-04-05 2017-03-31 6.874 0 +0
2017-04-03 2017-03-30 6.855 0 +0
2017-03-31 2017-03-29 6.988 0 +0
2017-03-30 2017-03-28 7.007 0 +0
2017-03-29 2017-03-27 6.836 0 +0
2017-03-28 2017-03-24 6.836 0 +0
2017-03-27 2017-03-23 7.082 0 +0
2017-03-24 2017-03-22 7.082 0 +0
2017-03-23 2017-03-21 7.442 0 +0
2017-03-22 2017-03-20 7.366 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.139 0 +0
2017-03-17 2017-03-15 6.817 0 +0
2017-03-16 2017-03-14 6.760 0 +0
2017-03-15 2017-03-13 6.741 0 +0
2017-03-14 2017-03-10 6.590 0 +0
2017-03-13 2017-03-09 6.704 0 +0
2017-03-10 2017-03-08 6.779 0 +0
2017-03-09 2017-03-07 6.798 0 +0
2017-03-08 2017-03-06 6.836 0 +0
2017-03-07 2017-03-03 6.912 0 +0
2017-03-06 2017-03-02 6.704 0 +0
2017-03-03 2017-03-01 6.628 0 +0
2017-03-02 2017-02-28 6.666 0 +0
2017-03-01 2017-02-27 6.685 0 +0
2017-02-28 2017-02-24 6.628 0 +0
2017-02-27 2017-02-23 6.817 0 +0
2017-02-24 2017-02-22 7.026 0 +0
2017-02-23 2017-02-21 6.609 0 +0
2017-02-22 2017-02-20 6.533 0 +0
2017-02-21 2017-02-17 6.590 0 +0
2017-02-20 2017-02-16 6.704 0 +0
2017-02-17 2017-02-15 6.704 0 +0
2017-02-16 2017-02-14 6.798 0 +0
2017-02-15 2017-02-13 6.704 0 +0
2017-02-14 2017-02-10 6.609 0 +0
2017-02-13 2017-02-09 6.741 0 +0
2017-02-10 2017-02-08 6.211 0 +0
2017-02-09 2017-02-07 6.230 0 +0
2017-02-08 2017-02-06 6.249 0 +0
2017-02-07 2017-02-03 6.249 0 +0
2017-02-06 2017-02-02 6.173 0 +0
2017-02-03 2017-02-01 6.268 0 +0
2017-02-02 2017-01-27 6.136 0 +0
2017-02-01 2017-01-25 6.117 0 +0
2017-01-26 2017-01-24 6.287 0 +0
2017-01-25 2017-01-23 6.211 0 +0
2017-01-24 2017-01-20 6.230 0 +0
2017-01-23 2017-01-19 6.363 0 +0
2017-01-20 2017-01-18 6.382 0 +0
2017-01-19 2017-01-17 6.230 0 +0
2017-01-18 2017-01-16 6.287 0 +0
2017-01-17 2017-01-13 6.420 0 +0
2017-01-16 2017-01-12 6.420 0 +0
2017-01-13 2017-01-11 6.552 0 +0
2017-01-12 2017-01-10 6.609 0 +0
2017-01-11 2017-01-09 6.628 0 +0
2017-01-10 2017-01-06 6.741 0 +0
2017-01-09 2017-01-05 6.779 0 +0
2017-01-06 2017-01-04 6.590 0 +0
2017-01-05 2017-01-03 6.495 0 +0
2017-01-04 2016-12-30 6.552 0 +0
2017-01-03 2016-12-29 6.514 0 +0
2016-12-30 2016-12-28 6.438 0 +0
2016-12-29 2016-12-23 6.401 0 +0
2016-12-28 2016-12-22 6.438 0 +0
2016-12-23 2016-12-21 6.533 0 +0
2016-12-22 2016-12-20 6.514 0 +0
2016-12-21 2016-12-19 6.798 0 +0
2016-12-20 2016-12-16 6.741 0 +0
2016-12-19 2016-12-15 6.931 0 +0
2016-12-16 2016-12-14 6.836 0 +0
2016-12-15 2016-12-13 6.723 0 +0
2016-12-14 2016-12-12 6.666 0 +0
2016-12-13 2016-12-09 6.988 0 +0
2016-12-12 2016-12-08 7.026 0 +0
2016-12-09 2016-12-07 6.969 0 +0
2016-12-08 2016-12-06 6.950 0 +0
2016-12-07 2016-12-05 7.044 0 +0
2016-12-06 2016-12-02 7.082 0 +0
2016-12-05 2016-12-01 7.177 0 +0
2016-12-02 2016-11-30 7.347 0 +0
2016-12-01 2016-11-29 7.158 0 +0
2016-11-30 2016-11-28 7.272 0 +0
2016-11-29 2016-11-25 7.101 0 +0
2016-11-28 2016-11-24 7.082 0 +0
2016-11-25 2016-11-23 7.082 0 +0
2016-11-24 2016-11-22 7.253 0 +0
2016-11-23 2016-11-21 7.215 0 +0
2016-11-22 2016-11-18 7.158 0 +0
2016-11-21 2016-11-17 7.101 0 +0
2016-11-18 2016-11-16 7.215 0 +0
2016-11-17 2016-11-15 6.836 0 +0
2016-11-16 2016-11-14 6.798 0 +0
2016-11-15 2016-11-11 6.855 0 +0
2016-11-14 2016-11-10 6.912 0 +0
2016-11-11 2016-11-09 6.817 0 +0
2016-11-10 2016-11-08 6.912 0 +0
2016-11-09 2016-11-07 6.969 0 +0
2016-11-08 2016-11-04 6.760 0 +0
2016-11-07 2016-11-03 6.647 0 +0
2016-11-04 2016-11-02 6.741 0 +0
2016-11-03 2016-11-01 6.912 0 +0
2016-11-02 2016-10-31 6.931 0 +0
2016-11-01 2016-10-28 6.874 0 +0
2016-10-31 2016-10-27 7.196 0 +0
2016-10-28 2016-10-26 7.139 0 +0
2016-10-27 2016-10-25 7.366 0 +0
2016-10-26 2016-10-24 7.480 0 +0
2016-10-25 2016-10-20 7.385 0 +0
2016-10-24 2016-10-19 7.537 0 +0
2016-10-20 2016-10-18 7.518 0 +0
2016-10-19 2016-10-17 7.196 0 +0
2016-10-18 2016-10-14 7.177 0 +0
2016-10-17 2016-10-13 7.196 0 +0
2016-10-14 2016-10-12 7.329 0 +0
2016-10-13 2016-10-11 7.404 0 +0
2016-10-12 2016-10-07 7.556 0 +0
2016-10-11 2016-10-06 7.575 0 +0
2016-10-07 2016-10-05 7.347 0 +0
2016-10-06 2016-10-04 7.366 0 +0
2016-10-05 2016-10-03 7.253 0 +0
2016-10-04 2016-09-30 7.120 0 +0
2016-10-03 2016-09-29 7.196 0 +0
2016-09-30 2016-09-28 7.101 0 +0
2016-09-29 2016-09-27 7.234 0 +0
2016-09-28 2016-09-26 7.234 0 +0
2016-09-27 2016-09-23 7.442 0 +0
2016-09-26 2016-09-22 7.480 0 +0
2016-09-23 2016-09-21 7.385 0 +0
2016-09-22 2016-09-20 7.329 0 +0
2016-09-21 2016-09-19 7.461 0 +0
2016-09-20 2016-09-15 7.442 0 +0
2016-09-19 2016-09-14 7.442 0 +0
2016-09-15 2016-09-13 7.632 0 +0
2016-09-14 2016-09-12 7.518 0 +0
2016-09-13 2016-09-09 7.821 0 +0
2016-09-12 2016-09-08 7.613 0 +0
2016-09-09 2016-09-07 7.613 0 +0
2016-09-08 2016-09-06 7.688 0 +0
2016-09-07 2016-09-05 7.442 0 +0
2016-09-06 2016-09-02 7.445 0 +0
2016-09-05 2016-09-01 7.445 0 +0
2016-09-02 2016-08-31 7.349 0 +0
2016-09-01 2016-08-30 7.330 0 +0
2016-08-31 2016-08-29 7.062 0 +0
2016-08-30 2016-08-26 7.177 0 +0
2016-08-29 2016-08-25 7.330 0 +0
2016-08-26 2016-08-24 7.445 0 +0
2016-08-25 2016-08-23 6.890 0 +0
2016-08-24 2016-08-22 6.871 0 +0
2016-08-23 2016-08-19 7.062 0 +0
2016-08-22 2016-08-18 6.947 0 +0
2016-08-19 2016-08-17 7.043 0 +0
2016-08-18 2016-08-16 7.138 0 +0
2016-08-17 2016-08-15 7.272 0 +0
2016-08-16 2016-08-12 7.119 0 +0
2016-08-15 2016-08-11 7.292 0 +0
2016-08-12 2016-08-10 7.043 0 +0
2016-08-11 2016-08-09 7.196 0 +0
2016-08-10 2016-08-08 7.292 0 +0
2016-08-09 2016-08-05 6.985 0 +0
2016-08-08 2016-08-04 7.024 0 +0
2016-08-05 2016-08-03 6.928 0 +0
2016-08-04 2016-08-01 6.985 0 +0
2016-08-03 2016-07-29 6.794 0 +0
2016-08-01 2016-07-28 6.928 0 +0
2016-07-29 2016-07-27 6.985 0 +0
2016-07-28 2016-07-26 6.985 0 +0
2016-07-27 2016-07-25 6.985 0 +0
2016-07-26 2016-07-22 6.928 0 +0
2016-07-25 2016-07-21 6.871 0 +0
2016-07-22 2016-07-20 6.660 0 +0
2016-07-21 2016-07-19 6.775 0 +0
2016-07-20 2016-07-18 6.737 0 +0
2016-07-19 2016-07-15 6.813 0 +0
2016-07-18 2016-07-14 6.871 0 +0
2016-07-15 2016-07-13 6.679 0 +0
2016-07-14 2016-07-12 6.641 0 +0
2016-07-13 2016-07-11 6.603 0 +0
2016-07-12 2016-07-08 6.354 0 +0
2016-07-11 2016-07-07 6.449 0 +0
2016-07-08 2016-07-06 6.411 0 +0
2016-07-07 2016-07-05 6.526 0 +0
2016-07-06 2016-07-04 6.526 0 +0
2016-07-05 2016-06-30 6.564 0 +0
2016-07-04 2016-06-29 6.220 0 +0
2016-06-30 2016-06-28 6.143 0 +0
2016-06-29 2016-06-27 6.067 0 +0
2016-06-28 2016-06-24 6.067 0 +0
2016-06-27 2016-06-23 6.220 0 +0
2016-06-24 2016-06-22 6.220 0 +0
2016-06-23 2016-06-21 6.143 0 +0
2016-06-22 2016-06-20 6.182 0 +0
2016-06-21 2016-06-17 6.124 0 +0
2016-06-20 2016-06-16 6.086 0 +0
2016-06-17 2016-06-15 6.239 0 +0
2016-06-16 2016-06-14 6.239 0 +0
2016-06-15 2016-06-13 6.258 0 +0
2016-06-14 2016-06-10 6.277 0 +0
2016-06-13 2016-06-08 6.603 0 +0
2016-06-10 2016-06-07 6.507 0 +0
2016-06-08 2016-06-06 6.507 0 +0
2016-06-07 2016-06-03 6.373 0 +0
2016-06-06 2016-06-02 6.430 0 +0
2016-06-03 2016-06-01 6.316 0 +0
2016-06-02 2016-05-31 6.411 0 +0
2016-06-01 2016-05-30 6.296 0 +0
2016-05-31 2016-05-27 6.335 0 +0
2016-05-30 2016-05-26 6.258 0 +0
2016-05-27 2016-05-25 6.335 0 +0
2016-05-26 2016-05-24 6.201 0 +0
2016-05-25 2016-05-23 6.258 0 +0
2016-05-24 2016-05-20 6.461 0 +0
2016-05-23 2016-05-19 6.578 0 +0
2016-05-20 2016-05-18 6.657 0 +0
2016-05-19 2016-05-17 6.873 0 +0
2016-05-18 2016-05-16 6.637 0 +0
2016-05-17 2016-05-13 6.637 0 +0
2016-05-16 2016-05-12 6.029 0 +0
2016-05-13 2016-05-11 6.186 0 +0
2016-05-12 2016-05-10 6.166 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.284 0 +0
2016-05-09 2016-05-05 6.637 0 +0
2016-05-06 2016-05-04 6.637 0 +0
2016-05-05 2016-05-03 6.618 0 +0
2016-05-04 2016-04-29 7.069 0 +0
2016-05-03 2016-04-28 7.207 0 +0
2016-04-29 2016-04-27 7.403 0 +0
2016-04-28 2016-04-26 7.226 0 +0
2016-04-27 2016-04-25 7.089 0 +0
2016-04-26 2016-04-22 7.050 0 +0
2016-04-25 2016-04-21 7.187 0 +0
2016-04-22 2016-04-20 6.912 0 +0
2016-04-21 2016-04-19 7.187 0 +0
2016-04-20 2016-04-18 7.128 0 +0
2016-04-19 2016-04-15 7.325 0 +0
2016-04-18 2016-04-14 7.678 0 +0
2016-04-15 2016-04-13 7.148 0 +0
2016-04-14 2016-04-12 6.519 0 +0
2016-04-13 2016-04-11 6.461 0 +0
2016-04-12 2016-04-08 6.362 0 +0
2016-04-11 2016-04-07 6.559 0 +0
2016-04-08 2016-04-06 6.578 0 +0
2016-04-07 2016-04-05 6.421 0 +0
2016-04-06 2016-04-01 6.657 0 +0
2016-04-05 2016-03-31 6.657 0 +0
2016-04-01 2016-03-30 6.559 0 +0
2016-03-31 2016-03-29 6.500 0 +0
2016-03-30 2016-03-24 6.598 0 +0
2016-03-29 2016-03-23 6.932 0 +0
2016-03-24 2016-03-22 6.480 0 +0
2016-03-23 2016-03-21 6.461 0 +0
2016-03-22 2016-03-18 6.480 0 +0
2016-03-21 2016-03-17 6.264 0 +0
2016-03-18 2016-03-16 6.146 0 +0
2016-03-17 2016-03-15 6.205 0 +0
2016-03-16 2016-03-14 6.205 0 +0
2016-03-15 2016-03-11 6.068 0 +0
2016-03-14 2016-03-10 6.029 0 +0
2016-03-11 2016-03-09 5.891 0 +0
2016-03-10 2016-03-08 6.362 0 +0
2016-03-09 2016-03-07 6.598 0 +0
2016-03-08 2016-03-04 6.677 0 +0
2016-03-07 2016-03-03 6.519 0 +0
2016-03-04 2016-03-02 6.480 0 +0
2016-03-03 2016-03-01 5.891 0 +0
2016-03-02 2016-02-29 5.695 0 +0
2016-03-01 2016-02-26 6.048 0 +0
2016-02-29 2016-02-25 5.871 0 +0
2016-02-26 2016-02-24 6.127 0 +0
2016-02-25 2016-02-23 6.441 0 +0
2016-02-24 2016-02-22 6.303 0 +0
2016-02-23 2016-02-19 6.402 0 +0
2016-02-22 2016-02-18 6.794 0 +0
2016-02-19 2016-02-17 6.205 0 +0
2016-02-18 2016-02-16 6.009 0 +0
2016-02-17 2016-02-15 5.773 0 +0
2016-02-16 2016-02-12 5.282 0 +0
2016-02-15 2016-02-11 5.597 0 +0
2016-02-12 2016-02-05 6.205 0 +0
2016-02-11 2016-02-04 6.264 0 +0
2016-02-05 2016-02-03 6.186 0 +0
2016-02-04 2016-02-02 6.598 0 +0
2016-02-03 2016-02-01 6.677 0 +0
2016-02-02 2016-01-29 6.893 0 +0
2016-02-01 2016-01-28 6.657 0 +0
2016-01-29 2016-01-27 6.893 0 +0
2016-01-28 2016-01-26 6.735 0 +0
2016-01-27 2016-01-25 6.716 0 +0
2016-01-26 2016-01-22 6.716 0 +0
2016-01-25 2016-01-21 6.539 0 +0
2016-01-22 2016-01-20 6.814 0 +0
2016-01-21 2016-01-19 7.246 0 +0
2016-01-20 2016-01-18 7.069 0 +0
2016-01-19 2016-01-15 6.991 0 +0
2016-01-18 2016-01-14 7.207 0 +0
2016-01-15 2016-01-13 7.325 0 +0
2016-01-14 2016-01-12 7.207 0 +0
2016-01-13 2016-01-11 7.403 0 +0
2016-01-12 2016-01-08 7.639 0 +0
2016-01-11 2016-01-07 7.698 0 +0
2016-01-08 2016-01-06 8.032 0 +0
2016-01-07 2016-01-05 7.933 0 +0
2016-01-06 2016-01-04 8.012 0 +0
2016-01-05 2015-12-31 8.189 0 +0
2016-01-04 2015-12-29 8.346 0 +0
2015-12-30 2015-12-28 8.346 0 +0
2015-12-29 2015-12-24 8.346 0 +0
2015-12-28 2015-12-22 8.189 0 +0
2015-12-23 2015-12-21 8.326 0 +0
2015-12-22 2015-12-18 8.267 0 +0
2015-12-21 2015-12-17 8.444 0 +0
2015-12-18 2015-12-16 8.326 0 +0
2015-12-17 2015-12-15 8.228 0 +0
2015-12-16 2015-12-14 8.228 0 +0
2015-12-15 2015-12-11 8.090 0 +0
2015-12-14 2015-12-10 8.149 0 +0
2015-12-11 2015-12-09 8.483 0 +0
2015-12-10 2015-12-08 8.837 0 +0
2015-12-09 2015-12-07 9.033 0 +0
2015-12-08 2015-12-04 9.053 0 +0
2015-12-07 2015-12-03 9.033 0 +0
2015-12-04 2015-12-02 8.915 0 +0
2015-12-03 2015-12-01 8.856 0 +0
2015-12-02 2015-11-30 8.837 0 +0
2015-12-01 2015-11-27 9.033 0 +0
2015-11-30 2015-11-26 9.406 0 +0
2015-11-27 2015-11-25 8.837 0 +0
2015-11-26 2015-11-24 9.210 0 +0
2015-11-25 2015-11-23 9.033 0 +0
2015-11-24 2015-11-20 9.170 0 +0
2015-11-23 2015-11-19 8.660 0 +0
2015-11-20 2015-11-18 8.483 0 +0
2015-11-19 2015-11-17 8.542 0 +0
2015-11-18 2015-11-16 8.817 0 +0
2015-11-17 2015-11-13 8.974 0 +0
2015-11-16 2015-11-12 8.464 0 +0
2015-11-13 2015-11-11 8.522 0 +0
2015-11-12 2015-11-10 8.503 0 +0
2015-11-11 2015-11-09 8.522 0 +0
2015-11-10 2015-11-06 8.680 0 +0
2015-11-09 2015-11-05 8.640 0 +0
2015-11-06 2015-11-04 8.640 0 +0
2015-11-05 2015-11-03 8.876 0 +0
2015-11-04 2015-11-02 8.110 0 +0
2015-11-03 2015-10-30 8.326 0 +0
2015-11-02 2015-10-29 8.208 0 +0
2015-10-30 2015-10-28 8.699 0 +0
2015-10-29 2015-10-27 8.817 0 +0
2015-10-28 2015-10-26 8.680 0 +0
2015-10-27 2015-10-23 8.758 0 +0
2015-10-26 2015-10-22 8.640 0 +0
2015-10-23 2015-10-20 8.896 0 +0
2015-10-22 2015-10-19 8.876 0 +0
2015-10-20 2015-10-16 9.170 0 +0
2015-10-19 2015-10-15 8.856 0 +0
2015-10-16 2015-10-14 8.267 0 +0
2015-10-15 2015-10-13 8.464 0 +0
2015-10-14 2015-10-12 8.444 0 +0
2015-10-13 2015-10-09 8.090 0 +0
2015-10-12 2015-10-08 8.071 0 +0
2015-10-09 2015-10-07 8.287 0 +0
2015-10-08 2015-10-06 7.541 0 +0
2015-10-07 2015-10-05 7.678 0 +0
2015-10-06 2015-10-02 7.658 0 +0
2015-10-05 2015-09-30 7.109 0 +0
2015-10-02 2015-09-29 6.873 0 +0
2015-09-30 2015-09-25 7.325 0 +0
2015-09-29 2015-09-24 7.403 0 +0
2015-09-25 2015-09-23 7.403 0 +0
2015-09-24 2015-09-22 7.639 0 +0
2015-09-23 2015-09-21 7.501 0 +0
2015-09-22 2015-09-18 7.639 0 +0
2015-09-21 2015-09-17 7.717 0 +0
2015-09-18 2015-09-16 7.501 0 +0
2015-09-17 2015-09-15 7.207 0 +0
2015-09-16 2015-09-14 7.717 0 +0
2015-09-15 2015-09-11 7.482 0 +0
2015-09-14 2015-09-10 7.619 0 +0
2015-09-11 2015-09-09 7.619 0 +0
2015-09-10 2015-09-08 7.300 0 +0
2015-09-09 2015-09-07 7.062 0 +0
2015-09-08 2015-09-04 7.240 0 +0
2015-09-07 2015-09-02 6.526 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.062 0 +0
2015-09-01 2015-08-28 7.419 0 +0
2015-08-31 2015-08-27 7.577 0 +0
2015-08-28 2015-08-26 6.843 0 +0
2015-08-27 2015-08-25 6.705 0 +0
2015-08-26 2015-08-24 7.260 0 +0
2015-08-25 2015-08-21 7.855 0 +0
2015-08-24 2015-08-20 8.629 0 +0
2015-08-21 2015-08-19 8.986 0 +0
2015-08-20 2015-08-18 9.283 0 +0
2015-08-19 2015-08-17 9.085 0 +0
2015-08-18 2015-08-14 9.263 0 +0
2015-08-17 2015-08-13 9.363 0 +0
2015-08-14 2015-08-12 9.541 0 +0
2015-08-13 2015-08-11 9.938 0 +0
2015-08-12 2015-08-10 9.799 0 +0
2015-08-11 2015-08-07 9.204 0 +0
2015-08-10 2015-08-06 8.966 0 +0
2015-08-07 2015-08-05 9.124 0 +0
2015-08-06 2015-08-04 9.045 0 +0
2015-08-05 2015-08-03 9.164 0 +0
2015-08-04 2015-07-31 9.462 0 +0
2015-08-03 2015-07-30 9.521 0 +0
2015-07-31 2015-07-29 9.759 0 +0
2015-07-30 2015-07-28 9.283 0 +0
2015-07-29 2015-07-27 9.244 0 +0
2015-07-28 2015-07-24 9.938 0 +0
2015-07-27 2015-07-23 10.057 0 +0
2015-07-24 2015-07-22 10.037 0 +0
2015-07-23 2015-07-21 10.176 0 +0
2015-07-22 2015-07-20 10.215 0 +0
2015-07-21 2015-07-17 9.739 0 +0
2015-07-20 2015-07-16 9.858 0 +0
2015-07-17 2015-07-15 9.739 0 +0
2015-07-16 2015-07-14 10.057 0 +0
2015-07-15 2015-07-13 10.711 0 +0
2015-07-14 2015-07-10 10.156 0 +0
2015-07-13 2015-07-09 9.244 0 +0
2015-07-10 2015-07-08 8.053 0 +0
2015-07-09 2015-07-07 8.708 0 +0
2015-07-08 2015-07-06 9.184 0 +0
2015-07-07 2015-07-03 9.918 0 +0
2015-07-06 2015-07-02 10.156 0 +0
2015-07-03 2015-06-30 10.255 0 +0
2015-07-02 2015-06-29 10.235 0 +0
2015-06-30 2015-06-26 10.513 0 +0
2015-06-29 2015-06-25 10.930 0 +0
2015-06-26 2015-06-24 10.830 0 +0
2015-06-25 2015-06-23 10.334 0 +0
2015-06-24 2015-06-22 10.017 0 +0
2015-06-23 2015-06-19 10.096 0 +0
2015-06-22 2015-06-18 10.394 0 +0
2015-06-19 2015-06-17 10.354 0 +0
2015-06-18 2015-06-16 10.434 0 +0
2015-06-17 2015-06-15 11.075 0 +0
2015-06-16 2015-06-12 11.176 0 +0
2015-06-15 2015-06-11 11.075 0 +0
2015-06-12 2015-06-10 11.296 0 +0
2015-06-11 2015-06-09 11.196 0 +0
2015-06-10 2015-06-08 11.800 0 +0
2015-06-09 2015-06-05 11.800 0 +0
2015-06-08 2015-06-04 11.921 0 +0
2015-06-05 2015-06-03 11.941 0 +0
2015-06-04 2015-06-02 11.860 0 +0
2015-06-03 2015-06-01 12.082 0 +0
2015-06-02 2015-05-29 12.182 0 +0
2015-06-01 2015-05-28 11.941 0 +0
2015-05-29 2015-05-27 12.061 0 +0
2015-05-28 2015-05-26 12.504 0 +0
2015-05-27 2015-05-22 12.142 0 +0
2015-05-26 2015-05-21 12.001 0 +0
2015-05-22 2015-05-20 12.041 0 +0
2015-05-21 2015-05-19 12.303 0 +0
2015-05-20 2015-05-18 11.880 0 +0
2015-05-19 2015-05-15 11.921 0 +0
2015-05-18 2015-05-14 11.337 0 +0
2015-05-15 2015-05-13 11.357 0 +0
2015-05-14 2015-05-12 11.216 0 +0
2015-05-13 2015-05-11 11.800 0 +0
2015-05-12 2015-05-08 11.498 0 +0
2015-05-11 2015-05-07 10.813 0 +0
2015-05-08 2015-05-06 11.276 0 +0
2015-05-07 2015-05-05 11.578 0 +0
2015-05-06 2015-05-04 11.921 0 +0
2015-05-05 2015-04-30 11.981 0 +0
2015-05-04 2015-04-29 12.625 0 +0
2015-04-30 2015-04-28 12.404 0 +0
2015-04-29 2015-04-27 12.424 0 +0
2015-04-28 2015-04-24 12.686 0 +0
2015-04-27 2015-04-23 12.988 0 +0
2015-04-24 2015-04-22 12.605 0 +0
2015-04-23 2015-04-21 12.223 0 +0
2015-04-22 2015-04-20 11.921 0 +0
2015-04-21 2015-04-17 12.484 0 +0
2015-04-20 2015-04-16 11.296 0 +0
2015-04-17 2015-04-15 11.055 0 +0
2015-04-16 2015-04-14 11.659 0 +0
2015-04-15 2015-04-13 11.900 0 +0
2015-04-14 2015-04-10 11.256 0 +0
2015-04-13 2015-04-09 10.430 0 +0
2015-04-10 2015-04-08 10.571 0 +0
2015-04-09 2015-04-02 9.464 0 +0
2015-04-08 2015-04-01 9.001 0 +0
2015-04-02 2015-03-31 8.961 0 +0
2015-04-01 2015-03-30 8.457 0 +0
2015-03-31 2015-03-27 8.276 0 +0
2015-03-30 2015-03-26 8.840 0 +0
2015-03-27 2015-03-25 9.182 0 +0
2015-03-26 2015-03-24 10.189 0 +0
2015-03-25 2015-03-23 10.350 0 +0
2015-03-24 2015-03-20 10.451 0 +0
2015-03-23 2015-03-19 10.390 0 +0
2015-03-20 2015-03-18 10.189 0 +0
2015-03-19 2015-03-17 10.068 0 +0
2015-03-18 2015-03-16 9.967 0 +0
2015-03-17 2015-03-13 9.565 0 +0
2015-03-16 2015-03-12 10.229 0 +0
2015-03-13 2015-03-11 10.451 0 +0
2015-03-12 2015-03-10 10.612 0 +0
2015-03-11 2015-03-09 10.813 0 +0
2015-03-10 2015-03-06 10.813 0 +0
2015-03-09 2015-03-05 10.632 0 +0
2015-03-06 2015-03-04 10.471 0 +0
2015-03-05 2015-03-03 10.410 0 +0
2015-03-04 2015-03-02 10.451 0 +0
2015-03-03 2015-02-27 10.330 0 +0
2015-03-02 2015-02-26 10.632 0 +0
2015-02-27 2015-02-25 10.632 0 +0
2015-02-26 2015-02-24 10.632 0 +0
2015-02-25 2015-02-23 10.692 0 +0
2015-02-24 2015-02-18 10.733 0 +0
2015-02-23 2015-02-16 10.390 0 +0
2015-02-17 2015-02-13 10.531 0 +0
2015-02-16 2015-02-12 10.491 0 +0
2015-02-13 2015-02-11 10.672 0 +0
2015-02-12 2015-02-10 10.934 0 +0
2015-02-11 2015-02-09 10.894 0 +0
2015-02-10 2015-02-06 11.276 0 +0
2015-02-09 2015-02-05 11.135 0 +0
2015-02-06 2015-02-04 11.176 0 +0
2015-02-05 2015-02-03 11.196 0 +0
2015-02-04 2015-02-02 10.914 0 +0
2015-02-03 2015-01-30 11.075 0 +0
2015-02-02 2015-01-29 11.397 0 +0
2015-01-30 2015-01-28 10.974 0 +0
2015-01-29 2015-01-27 10.894 0 +0
2015-01-28 2015-01-26 11.176 0 +0
2015-01-27 2015-01-23 11.296 0 +0
2015-01-26 2015-01-22 11.155 0 +0
2015-01-23 2015-01-21 11.639 0 +0
2015-01-22 2015-01-20 11.759 0 +0
2015-01-21 2015-01-19 11.437 0 +0
2015-01-20 2015-01-16 11.679 0 +0
2015-01-19 2015-01-15 11.639 0 +0
2015-01-16 2015-01-14 11.840 0 +0
2015-01-15 2015-01-13 11.498 0 +0
2015-01-14 2015-01-12 11.276 0 +0
2015-01-13 2015-01-09 11.357 0 +0
2015-01-12 2015-01-08 11.518 0 +0
2015-01-09 2015-01-07 11.457 0 +0
2015-01-08 2015-01-06 10.592 0 +0
2015-01-07 2015-01-05 10.390 0 +0
2015-01-06 2015-01-02 10.209 0 +0
2015-01-05 2014-12-31 10.410 0 +0
2015-01-02 2014-12-29 10.189 0 +0
2014-12-30 2014-12-24 10.269 0 +0
2014-12-29 2014-12-22 10.551 0 +0
2014-12-23 2014-12-19 10.370 0 +0
2014-12-22 2014-12-18 9.786 0 +0
2014-12-19 2014-12-17 10.189 0 +0
2014-12-18 2014-12-16 10.733 0 +0
2014-12-17 2014-12-15 10.733 0 +0
2014-12-16 2014-12-12 10.652 0 +0
2014-12-15 2014-12-11 10.108 0 +0
2014-12-12 2014-12-10 10.410 0 +0
2014-12-11 2014-12-09 9.947 0 +0
2014-12-10 2014-12-08 10.451 0 +0
2014-12-09 2014-12-05 10.873 0 +0
2014-12-08 2014-12-04 10.692 0 +0
2014-12-05 2014-12-03 10.430 0 +0
2014-12-04 2014-12-02 10.551 0 +0
2014-12-03 2014-12-01 11.135 0 +0
2014-12-02 2014-11-28 11.780 0 +0
2014-12-01 2014-11-27 11.196 0 +0
2014-11-28 2014-11-26 11.417 0 +0
2014-11-27 2014-11-25 11.417 0 +0
2014-11-26 2014-11-24 11.659 0 +0
2014-11-25 2014-11-21 11.216 0 +0
2014-11-24 2014-11-20 11.800 0 +0
2014-11-21 2014-11-19 11.840 0 +0
2014-11-20 2014-11-18 11.739 0 +0
2014-11-19 2014-11-17 11.739 0 +0
2014-11-18 2014-11-14 11.981 0 +0
2014-11-17 2014-11-13 11.619 0 +0
2014-11-14 2014-11-12 11.639 0 +0
2014-11-13 2014-11-11 11.417 0 +0
2014-11-12 2014-11-10 11.337 0 +0
2014-11-11 2014-11-07 11.316 0 +0
2014-11-10 2014-11-06 10.350 0 +0
2014-11-07 2014-11-05 10.370 0 +0
2014-11-06 2014-11-04 11.900 0 +0
2014-11-05 2014-11-03 11.639 0 +0
2014-11-04 2014-10-31 12.384 0 +0
2014-11-03 2014-10-30 12.424 0 +0
2014-10-31 2014-10-29 12.927 0 +0
2014-10-30 2014-10-28 12.766 0 +0
2014-10-29 2014-10-27 12.384 0 +0
2014-10-28 2014-10-24 12.384 0 +0
2014-10-27 2014-10-23 12.686 0 +0
2014-10-24 2014-10-22 12.565 0 +0
2014-10-23 2014-10-21 12.102 0 +0
2014-10-22 2014-10-20 12.162 0 +0
2014-10-21 2014-10-17 12.142 0 +0
2014-10-20 2014-10-16 11.921 0 +0
2014-10-17 2014-10-15 12.061 0 +0
2014-10-16 2014-10-14 11.981 0 +0
2014-10-15 2014-10-13 11.840 0 +0
2014-10-14 2014-10-10 12.041 0 +0
2014-10-13 2014-10-09 12.504 0 +0
2014-10-10 2014-10-08 12.223 0 +0
2014-10-09 2014-10-07 12.082 0 +0
2014-10-08 2014-10-06 11.759 0 +0
2014-10-07 2014-10-03 10.894 0 +0
2014-10-06 2014-09-30 11.357 0 +0
2014-10-03 2014-09-29 11.316 0 +0
2014-09-30 2014-09-26 11.719 0 +0
2014-09-29 2014-09-25 11.961 0 +0
2014-09-26 2014-09-24 12.102 0 +0
2014-09-25 2014-09-23 11.417 0 +0
2014-09-24 2014-09-22 11.035 0 +0
2014-09-23 2014-09-19 11.055 0 +0
2014-09-22 2014-09-18 10.894 0 +0
2014-09-19 2014-09-17 10.833 0 +0
2014-09-18 2014-09-16 10.873 0 +0
2014-09-17 2014-09-15 11.014 0 +0
2014-09-16 2014-09-12 11.055 0 +0
2014-09-15 2014-09-11 11.196 0 +0
2014-09-12 2014-09-10 10.773 0 +0
2014-09-11 2014-09-08 10.632 0 +0
2014-09-10 2014-09-05 10.844 0 +0
2014-09-08 2014-09-04 10.965 0 +0
2014-09-05 2014-09-03 10.662 0 +0
2014-09-04 2014-09-02 10.439 0 +0
2014-09-03 2014-09-01 10.723 0 +0
2014-09-02 2014-08-29 10.561 0 +0
2014-09-01 2014-08-28 10.217 0 +0
2014-08-29 2014-08-27 10.581 0 +0
2014-08-28 2014-08-26 11.046 0 +0
2014-08-27 2014-08-25 10.945 0 +0
2014-08-26 2014-08-22 11.147 0 +0
2014-08-25 2014-08-21 10.601 0 +0
2014-08-22 2014-08-20 9.671 0 +0
2014-08-21 2014-08-19 9.913 0 +0
2014-08-20 2014-08-18 9.934 0 +0
2014-08-19 2014-08-15 9.812 0 +0
2014-08-18 2014-08-14 9.853 0 +0
2014-08-15 2014-08-13 10.014 0 +0
2014-08-14 2014-08-12 10.116 0 +0
2014-08-13 2014-08-11 10.176 0 +0
2014-08-12 2014-08-08 9.772 0 +0
2014-08-11 2014-08-07 9.812 0 +0
2014-08-08 2014-08-06 9.934 0 +0
2014-08-07 2014-08-05 10.116 0 +0
2014-08-06 2014-08-04 10.116 0 +0
2014-08-05 2014-08-01 9.832 0 +0
2014-08-04 2014-07-31 9.792 0 +0
2014-08-01 2014-07-30 10.055 0 +0
2014-07-31 2014-07-29 10.298 0 +0
2014-07-30 2014-07-28 10.540 0 +0
2014-07-29 2014-07-25 9.994 0 +0
2014-07-28 2014-07-24 9.974 0 +0
2014-07-25 2014-07-23 9.671 0 +0
2014-07-24 2014-07-22 9.913 0 +0
2014-07-23 2014-07-21 9.893 0 +0
2014-07-22 2014-07-18 10.116 0 +0
2014-07-21 2014-07-17 9.954 0 +0
2014-07-18 2014-07-16 10.986 0 +0
2014-07-17 2014-07-15 11.370 0 +0
2014-07-16 2014-07-14 11.390 0 +0
2014-07-15 2014-07-11 11.471 0 +0
2014-07-14 2014-07-10 10.803 0 +0
2014-07-11 2014-07-09 11.006 0 +0
2014-07-10 2014-07-08 10.460 0 +0
2014-07-09 2014-07-07 10.237 0 +0
2014-07-08 2014-07-04 10.277 0 +0
2014-07-07 2014-07-03 10.277 0 +0
2014-07-04 2014-07-02 10.338 0 +0
2014-07-03 2014-06-30 10.176 0 +0
2014-07-02 2014-06-27 9.954 0 +0
2014-06-30 2014-06-26 9.954 0 +0
2014-06-27 2014-06-25 9.954 0 +0
2014-06-26 2014-06-24 9.731 0 +0
2014-06-25 2014-06-23 9.610 0 +0
2014-06-24 2014-06-20 9.711 0 +0
2014-06-23 2014-06-19 9.509 0 +0
2014-06-20 2014-06-18 9.812 0 +0
2014-06-19 2014-06-17 9.934 0 +0
2014-06-18 2014-06-16 10.116 0 +0
2014-06-17 2014-06-13 10.095 0 +0
2014-06-16 2014-06-12 9.853 0 +0
2014-06-13 2014-06-11 9.691 0 +0
2014-06-12 2014-06-10 9.893 0 +0
2014-06-11 2014-06-09 9.671 0 +0
2014-06-10 2014-06-06 9.569 0 +0
2014-06-09 2014-06-05 9.509 0 +0
2014-06-06 2014-06-04 8.821 0 +0
2014-06-05 2014-06-03 8.902 0 +0
2014-06-04 2014-05-30 8.821 0 +0
2014-06-03 2014-05-29 8.234 0 +0
2014-05-30 2014-05-28 8.234 0 +0
2014-05-29 2014-05-27 8.315 0 +0
2014-05-28 2014-05-26 8.335 0 +0
2014-05-27 2014-05-23 8.214 0 +0
2014-05-26 2014-05-22 8.376 0 +0
2014-05-23 2014-05-21 7.931 0 +0
2014-05-22 2014-05-20 8.012 0 +0
2014-05-21 2014-05-19 8.101 0 +0
2014-05-20 2014-05-16 8.080 0 +0
2014-05-19 2014-05-15 8.430 0 +0
2014-05-16 2014-05-14 8.307 0 +0
2014-05-15 2014-05-13 8.512 0 +0
2014-05-14 2014-05-12 8.430 0 +0
2014-05-13 2014-05-09 8.348 0 +0
2014-05-12 2014-05-08 7.957 0 +0
2014-05-09 2014-05-07 8.512 0 +0
2014-05-08 2014-05-05 9.150 0 +0
2014-05-07 2014-05-02 8.841 0 +0
2014-05-05 2014-04-30 8.800 0 +0
2014-05-02 2014-04-29 8.594 0 +0
2014-04-30 2014-04-28 8.430 0 +0
2014-04-29 2014-04-25 8.923 0 +0
2014-04-28 2014-04-24 8.718 0 +0
2014-04-25 2014-04-23 8.697 0 +0
2014-04-24 2014-04-22 8.574 0 +0
2014-04-23 2014-04-17 8.430 0 +0
2014-04-22 2014-04-16 8.245 0 +0
2014-04-17 2014-04-15 8.163 0 +0
2014-04-16 2014-04-14 8.122 0 +0
2014-04-15 2014-04-11 8.286 0 +0
2014-04-14 2014-04-10 8.327 0 +0
2014-04-11 2014-04-09 8.286 0 +0
2014-04-10 2014-04-08 8.122 0 +0
2014-04-09 2014-04-07 8.183 0 +0
2014-04-08 2014-04-04 8.553 0 +0
2014-04-07 2014-04-03 8.245 0 +0
2014-04-04 2014-04-02 8.368 0 +0
2014-04-03 2014-04-01 8.163 0 +0
2014-04-02 2014-03-31 8.019 0 +0
2014-04-01 2014-03-28 8.101 0 +0
2014-03-31 2014-03-27 7.464 0 +0
2014-03-28 2014-03-26 7.423 0 +0
2014-03-27 2014-03-25 6.600 0 +0
2014-03-26 2014-03-24 6.929 0 +0
2014-03-25 2014-03-21 6.806 0 +0
2014-03-24 2014-03-20 7.032 0 +0
2014-03-21 2014-03-19 7.340 0 +0
2014-03-20 2014-03-18 7.135 0 +0
2014-03-19 2014-03-17 6.950 0 +0
2014-03-18 2014-03-14 6.703 0 +0
2014-03-17 2014-03-13 7.381 0 +0
2014-03-14 2014-03-12 7.443 0 +0
2014-03-13 2014-03-11 7.669 0 +0
2014-03-12 2014-03-10 7.649 0 +0
2014-03-11 2014-03-07 7.834 0 +0
2014-03-10 2014-03-06 7.505 0 +0
2014-03-07 2014-03-05 7.258 0 +0
2014-03-06 2014-03-04 7.320 0 +0
2014-03-05 2014-03-03 6.970 0 +0
2014-03-04 2014-02-28 7.114 0 +0
2014-03-03 2014-02-27 7.176 0 +0
2014-02-28 2014-02-26 7.135 0 +0
2014-02-27 2014-02-25 6.991 0 +0
2014-02-26 2014-02-24 7.340 0 +0
2014-02-25 2014-02-21 7.094 0 +0
2014-02-24 2014-02-20 7.340 0 +0
2014-02-21 2014-02-19 7.402 0 +0
2014-02-20 2014-02-18 7.073 0 +0
2014-02-19 2014-02-17 7.176 0 +0
2014-02-18 2014-02-14 6.785 0 +0
2014-02-17 2014-02-13 6.723 0 +0
2014-02-14 2014-02-12 6.580 0 +0
2014-02-13 2014-02-11 6.682 0 +0
2014-02-12 2014-02-10 6.847 0 +0
2014-02-11 2014-02-07 6.847 0 +0
2014-02-10 2014-02-06 6.271 0 +0
2014-02-07 2014-02-05 6.251 0 +0
2014-02-06 2014-02-04 6.477 0 +0
2014-02-05 2014-01-30 6.600 0 +0
2014-02-04 2014-01-28 6.497 0 +0
2014-01-29 2014-01-27 6.538 0 +0
2014-01-28 2014-01-24 6.682 0 +0
2014-01-27 2014-01-23 6.929 0 +0
2014-01-24 2014-01-22 6.765 0 +0
2014-01-23 2014-01-21 6.806 0 +0
2014-01-22 2014-01-20 6.970 0 +0
2014-01-21 2014-01-17 6.826 0 +0
2014-01-20 2014-01-16 6.292 0 +0
2014-01-17 2014-01-15 6.107 0 +0
2014-01-16 2014-01-14 5.983 0 +0
2014-01-15 2014-01-13 6.353 0 +0
2014-01-14 2014-01-10 6.394 0 +0
2014-01-13 2014-01-09 6.518 0 +0
2014-01-10 2014-01-08 6.559 0 +0
2014-01-09 2014-01-07 6.621 0 +0
2014-01-08 2014-01-06 6.662 0 +0
2014-01-07 2014-01-03 6.477 0 +0
2014-01-06 2014-01-02 6.415 0 +0
2014-01-03 2013-12-31 6.024 0 +0
2014-01-02 2013-12-27 5.901 0 +0
2013-12-30 2013-12-24 5.922 0 +0
2013-12-27 2013-12-20 5.963 0 +0
2013-12-23 2013-12-19 5.408 0 +0
2013-12-20 2013-12-18 5.551 0 +0
2013-12-19 2013-12-17 5.490 0 +0
2013-12-18 2013-12-16 4.852 0 +0
2013-12-17 2013-12-13 4.852 0 +0
2013-12-16 2013-12-12 4.894 0 +0
2013-12-13 2013-12-11 4.935 0 +0
2013-12-12 2013-12-10 5.037 0 +0
2013-12-11 2013-12-09 4.914 0 +0
2013-12-10 2013-12-06 4.832 0 +0
2013-12-09 2013-12-05 4.894 0 +0
2013-12-06 2013-12-04 4.935 0 +0
2013-12-05 2013-12-03 4.996 0 +0
2013-12-04 2013-12-02 5.058 0 +0
2013-12-03 2013-11-29 5.037 0 +0
2013-12-02 2013-11-28 5.140 0 +0
2013-11-29 2013-11-27 4.770 0 +0
2013-11-28 2013-11-26 4.523 0 +0
2013-11-27 2013-11-25 4.544 0 +0
2013-11-26 2013-11-22 4.585 0 +0
2013-11-25 2013-11-21 4.729 0 +0
2013-11-22 2013-11-20 4.729 0 +0
2013-11-21 2013-11-19 4.873 0 +0
2013-11-20 2013-11-18 4.153 0 +0
2013-11-19 2013-11-15 4.133 0 +0
2013-11-18 2013-11-14 4.092 0 +0
2013-11-15 2013-11-13 3.948 0 +0
2013-11-14 2013-11-12 4.112 0 +0
2013-11-13 2013-11-11 4.174 0 +0
2013-11-12 2013-11-08 4.071 0 +0
2013-11-11 2013-11-07 4.092 0 +0
2013-11-08 2013-11-06 4.277 0 +0
2013-11-07 2013-11-05 4.153 0 +0
2013-11-06 2013-11-04 4.215 0 +0
2013-11-05 2013-11-01 4.051 0 +0
2013-11-04 2013-10-31 3.927 0 +0
2013-11-01 2013-10-30 3.948 0 +0
2013-10-31 2013-10-29 3.927 0 +0
2013-10-30 2013-10-28 3.907 0 +0
2013-10-29 2013-10-25 3.804 0 +0
2013-10-28 2013-10-24 3.989 0 +0
2013-10-25 2013-10-23 4.009 0 +0
2013-10-24 2013-10-22 4.236 0 +0
2013-10-23 2013-10-21 4.236 0 +0
2013-10-22 2013-10-18 4.297 0 +0
2013-10-21 2013-10-17 4.338 0 +0
2013-10-18 2013-10-16 4.421 0 +0
2013-10-17 2013-10-15 4.523 0 +0
2013-10-16 2013-10-11 4.338 0 +0
2013-10-15 2013-10-10 4.318 0 +0
2013-10-11 2013-10-09 4.318 0 +0
2013-10-10 2013-10-08 4.112 0 +0
2013-10-09 2013-10-07 3.907 0 +0
2013-10-08 2013-10-04 3.968 0 +0
2013-10-07 2013-10-03 4.071 0 +0
2013-10-04 2013-10-02 4.071 0 +0
2013-10-03 2013-09-30 4.194 0 +0
2013-10-02 2013-09-27 4.112 0 +0
2013-09-30 2013-09-26 4.215 0 +0
2013-09-27 2013-09-25 4.297 0 +0
2013-09-26 2013-09-24 4.133 0 +0
2013-09-25 2013-09-23 4.112 0 +0
2013-09-24 2013-09-19 4.092 0 +0
2013-09-23 2013-09-18 4.174 0 +0
2013-09-19 2013-09-17 4.256 0 +0
2013-09-18 2013-09-16 4.318 0 +0
2013-09-17 2013-09-13 4.297 0 +0
2013-09-16 2013-09-12 4.400 0 +0
2013-09-13 2013-09-11 4.462 0 +0
2013-09-12 2013-09-10 4.194 0 +0
2013-09-11 2013-09-09 4.277 0 +0
2013-09-10 2013-09-06 4.194 0 +0
2013-09-09 2013-09-05 4.215 0 +0
2013-09-06 2013-09-04 3.968 0 +0
2013-09-05 2013-09-03 4.092 0 +0
2013-09-04 2013-09-02 4.112 0 +0
2013-09-03 2013-08-30 3.948 0 +0
2013-09-02 2013-08-29 3.824 0 +0
2013-08-30 2013-08-28 3.454 0 +0
2013-08-29 2013-08-27 3.475 0 +0
2013-08-28 2013-08-26 3.536 0 +0
2013-08-27 2013-08-23 3.557 0 +0
2013-08-26 2013-08-22 3.434 0 +0
2013-08-23 2013-08-21 3.557 0 +0
2013-08-22 2013-08-20 3.578 0 +0
2013-08-21 2013-08-19 3.578 0 +0
2013-08-20 2013-08-16 3.516 0 +0
2013-08-19 2013-08-15 3.536 0 +0
2013-08-16 2013-08-13 3.598 0 +0
2013-08-15 2013-08-12 3.536 0 +0
2013-08-13 2013-08-09 3.454 0 +0
2013-08-12 2013-08-08 3.393 0 +0
2013-08-09 2013-08-07 3.413 0 +0
2013-08-08 2013-08-06 3.475 0 +0
2013-08-07 2013-08-05 3.290 0 +0
2013-08-06 2013-08-02 3.125 0 +0
2013-08-05 2013-08-01 3.064 0 +0
2013-08-02 2013-07-31 3.002 0 +0
2013-08-01 2013-07-30 3.022 0 +0
2013-07-31 2013-07-29 3.043 0 +0
2013-07-30 2013-07-26 3.146 0 +0
2013-07-29 2013-07-25 3.125 0 +0
2013-07-26 2013-07-24 3.064 0 +0
2013-07-25 2013-07-23 3.043 0 +0
2013-07-24 2013-07-22 2.981 0 +0
2013-07-23 2013-07-19 3.002 0 +0
2013-07-22 2013-07-18 3.043 0 +0
2013-07-19 2013-07-17 2.961 0 +0
2013-07-18 2013-07-16 2.981 0 +0
2013-07-17 2013-07-15 3.022 0 +0
2013-07-16 2013-07-12 3.002 0 +0
2013-07-15 2013-07-11 3.002 0 +0
2013-07-12 2013-07-10 2.879 0 +0
2013-07-11 2013-07-09 2.920 0 +0
2013-07-10 2013-07-08 2.961 0 +0
2013-07-09 2013-07-05 2.899 0 +0
2013-07-08 2013-07-04 2.879 0 +0
2013-07-05 2013-07-03 2.837 0 +0
2013-07-04 2013-07-02 2.961 0 +0
2013-07-03 2013-06-28 2.981 0 +0
2013-07-02 2013-06-27 2.981 0 +0
2013-06-28 2013-06-26 2.899 0 +0
2013-06-27 2013-06-25 2.817 0 +0
2013-06-26 2013-06-24 2.899 0 +0
2013-06-25 2013-06-21 3.084 0 +0
2013-06-24 2013-06-20 3.146 0 +0
2013-06-21 2013-06-19 3.208 0 +0
2013-06-20 2013-06-18 3.249 0 +0
2013-06-19 2013-06-17 3.166 0 +0
2013-06-18 2013-06-14 3.125 0 +0
2013-06-17 2013-06-13 3.249 0 +0
2013-06-14 2013-06-11 3.146 0 +0
2013-06-13 2013-06-10 3.429 0 +0
2013-06-11 2013-06-07 3.577 0 +0
2013-06-10 2013-06-06 3.577 0 +0
2013-06-07 2013-06-05 3.493 0 +0
2013-06-06 2013-06-04 3.261 0 +0
2013-06-05 2013-06-03 3.261 0 +0
2013-06-04 2013-05-31 3.303 0 +0
2013-06-03 2013-05-30 3.366 0 +0
2013-05-31 2013-05-29 3.156 0 +0
2013-05-30 2013-05-28 3.198 0 +0
2013-05-29 2013-05-27 2.967 0 +0
2013-05-28 2013-05-24 3.051 0 +0
2013-05-27 2013-05-23 3.198 0 +0
2013-05-24 2013-05-22 3.303 0 +0
2013-05-23 2013-05-21 3.535 0 +0
2013-05-22 2013-05-20 3.535 0 +0
2013-05-21 2013-05-16 3.640 0 +0
2013-05-20 2013-05-15 3.640 0 +0
2013-05-16 2013-05-14 3.724 0 +0
2013-05-15 2013-05-13 3.703 0 +0
2013-05-14 2013-05-10 3.724 0 +0
2013-05-13 2013-05-09 3.745 0 +0
2013-05-10 2013-05-08 3.556 0 +0
2013-05-09 2013-05-07 3.535 0 +0
2013-05-08 2013-05-06 3.429 0 +0
2013-05-07 2013-05-03 3.472 0 +0
2013-05-06 2013-05-02 3.451 0 +0
2013-05-03 2013-04-30 3.493 0 +0
2013-05-02 2013-04-29 3.472 0 +0
2013-04-30 2013-04-26 3.429 0 +0
2013-04-29 2013-04-25 3.472 0 +0
2013-04-26 2013-04-24 3.472 0 +0
2013-04-25 2013-04-23 3.324 0 +0
2013-04-24 2013-04-22 3.408 0 +0
2013-04-23 2013-04-19 3.429 0 +0
2013-04-22 2013-04-18 3.429 0 +0
2013-04-19 2013-04-17 3.345 0 +0
2013-04-18 2013-04-16 3.303 0 +0
2013-04-17 2013-04-15 3.219 0 +0
2013-04-16 2013-04-12 3.303 0 +0
2013-04-15 2013-04-11 3.282 0 +0
2013-04-12 2013-04-10 3.324 0 +0
2013-04-11 2013-04-09 3.303 0 +0
2013-04-10 2013-04-08 3.198 0 -624,667
2013-04-09 2013-04-05 3.324 624,667 -951 0.07% 2,076,580
2013-03-21 2013-03-19 3.135 625,618 +23,764 0.07% 1,961,275
2013-03-20 2013-03-18 3.114 601,854 -50,380 0.07% 1,874,113
2013-03-19 2013-03-15 3.177 652,234 -26,141 0.08% 2,072,160
2013-03-11 2013-03-07 3.303 678,375 +47,529 0.08% 2,240,848
2013-03-06 2013-03-04 3.051 630,846 -23,765 0.07% 1,924,573
2013-03-01 2013-02-27 3.009 654,611 -4,752 0.08% 1,969,529
2013-02-28 2013-02-26 2.988 659,363 +4,752 0.08% 1,969,953
2013-02-27 2013-02-25 3.051 654,611 +23,765 0.08% 1,997,075
2013-02-26 2013-02-22 3.135 630,846 -130,704 0.07% 1,977,665
2013-02-25 2013-02-21 3.114 761,550 +11,407 0.09% 2,371,391
2013-02-22 2013-02-20 3.219 750,143 +67,015 0.09% 2,414,785
2013-02-21 2013-02-19 3.303 683,128 -239,070 0.08% 2,256,549
2013-02-15 2013-02-08 3.177 922,198 +47,529 0.11% 2,929,842
2013-02-14 2013-02-07 2.882 874,669 +49,905 0.10% 2,521,200
2013-02-08 2013-02-06 2.882 824,764 +73,195 0.10% 2,377,351
2013-02-07 2013-02-05 2.882 751,569 +92,206 0.09% 2,166,369
2013-02-04 2013-01-31 2.967 659,363 -276,618 0.08% 1,956,080
2013-02-01 2013-01-30 2.882 935,981 +276,618 0.11% 2,697,930
2013-01-30 2013-01-28 2.819 659,363 -71,294 0.08% 1,858,970
2013-01-29 2013-01-25 2.882 730,657 -276,617 0.09% 2,106,091
2013-01-28 2013-01-24 2.967 1,007,274 +22,813 0.12% 2,988,201
2013-01-25 2013-01-23 2.988 984,461 -67,966 0.12% 2,941,236
2013-01-24 2013-01-22 3.009 1,052,427 -12,833 0.12% 3,166,438
2013-01-23 2013-01-21 2.988 1,065,260 -213,404 0.13% 3,182,636
2013-01-22 2013-01-18 2.904 1,278,664 +617,875 0.15% 3,712,603
2013-01-21 2013-01-17 2.819 660,789 -64,640 0.08% 1,862,990
2013-01-18 2013-01-16 2.904 725,429 +3,803 0.09% 2,106,284
2013-01-17 2013-01-15 2.988 721,626 -1,426 0.08% 2,155,974
2013-01-15 2013-01-11 2.946 723,052 -147,339 0.09% 2,129,809
2013-01-14 2013-01-10 2.988 870,391 -49,906 0.10% 2,600,433
2013-01-04 2013-01-02 2.735 920,297 +47,529 0.11% 2,517,181
2013-01-03 2012-12-31 2.630 872,768 +23,765 0.10% 2,295,365
2012-12-28 2012-12-24 2.546 849,003 -2,377 0.10% 2,161,412
2012-12-27 2012-12-20 2.588 851,380 -47,529 0.10% 2,203,289
2012-12-18 2012-12-14 2.630 898,909 -3,327 0.11% 2,364,116
2012-12-17 2012-12-13 2.567 902,236 +23,765 0.11% 2,315,917
2012-12-12 2012-12-10 2.525 878,471 -951 0.10% 2,217,950
2012-12-06 2012-12-04 2.441 879,422 -47,529 0.10% 2,146,339
2012-11-21 2012-11-19 2.462 926,951 +47,529 0.11% 2,281,842
2012-11-20 2012-11-16 2.420 879,422 +28,517 0.10% 2,127,836
2012-11-15 2012-11-13 2.399 850,905 -475 0.10% 2,040,934
2012-11-07 2012-11-05 2.630 851,380 -37,072 0.10% 2,239,115
2012-11-05 2012-11-01 2.630 888,452 +23,764 0.10% 2,336,614
2012-11-02 2012-10-31 2.525 864,688 +23,764 0.10% 2,183,151
2012-10-29 2012-10-25 2.462 840,924 -118,822 0.10% 2,070,073
2012-10-25 2012-10-22 2.441 959,746 +112,168 0.11% 2,342,380
2012-10-22 2012-10-18 2.378 847,578 +47,529 0.10% 2,015,121
2012-10-18 2012-10-16 2.251 800,049 -47,529 0.09% 1,801,123
2012-10-11 2012-10-09 2.167 847,578 +12,358 0.10% 1,836,792
2012-10-10 2012-10-08 2.167 835,220 +15,684 0.10% 1,810,011
2012-10-09 2012-10-05 2.230 819,536 +33,271 0.10% 1,827,750
2012-10-05 2012-10-03 2.125 786,265 -1,902 0.09% 1,670,834
2012-10-03 2012-09-27 2.083 788,167 +33,271 0.09% 1,641,710
2012-09-26 2012-09-24 2.125 754,896 -47,529 0.09% 1,604,174
2012-09-25 2012-09-21 2.209 802,425 +40,875 0.09% 1,772,706
2012-09-21 2012-09-19 2.251 761,550 -66,541 0.09% 1,714,452
2012-09-20 2012-09-18 2.230 828,091 -66,540 0.10% 1,846,830
2012-09-18 2012-09-14 2.356 894,631 +66,540 0.11% 2,108,167
2012-09-10 2012-09-06 2.188 828,091 +32,795 0.10% 1,811,984
2012-09-07 2012-09-05 2.167 795,296 -18,536 0.09% 1,723,491
2012-09-06 2012-09-04 2.188 813,832 +20,913 0.10% 1,780,783
2012-09-04 2012-08-31 2.209 792,919 -47,529 0.09% 1,751,706
2012-08-30 2012-08-28 2.314 840,448 -17,111 0.10% 1,945,121
2012-08-21 2012-08-17 2.251 857,559 +28,518 0.10% 1,930,593
2012-08-20 2012-08-16 2.209 829,041 +28,517 0.10% 1,831,506
2012-08-07 2012-08-03 2.062 800,524 +28,517 0.09% 1,650,606
2012-08-01 2012-07-30 2.062 772,007 -1,426 0.09% 1,591,807
2012-07-25 2012-07-23 2.293 773,433 -47,528 0.09% 1,773,749
2012-07-12 2012-07-10 2.630 820,961 -19,012 0.10% 2,159,114
2012-07-11 2012-07-09 2.630 839,973 +19,012 0.10% 2,209,115
2012-07-05 2012-07-03 2.714 820,961 -1,902 0.10% 2,228,206
2012-06-26 2012-06-22 2.714 822,863 -52,281 0.10% 2,233,368
2012-06-22 2012-06-20 2.672 875,144 -335,554 0.10% 2,338,440
2012-06-20 2012-06-18 2.693 1,210,698 -20,912 0.14% 3,260,535
2012-06-19 2012-06-15 2.672 1,231,610 +20,912 0.14% 3,290,940
2012-06-18 2012-06-14 2.756 1,210,698 +47,529 0.14% 3,336,953
2012-06-15 2012-06-13 2.693 1,163,169 -7,129 0.14% 3,132,534
2012-06-14 2012-06-12 2.714 1,170,298 -476 0.14% 3,176,356
2012-06-13 2012-06-11 2.651 1,170,774 -3,802 0.14% 3,103,749
2012-06-12 2012-06-08 2.656 1,174,576 +315,592 0.14% 3,119,769
2012-06-11 2012-06-07 2.635 858,984 +8,440 0.10% 2,263,279
2012-06-08 2012-06-06 2.699 850,544 +23,530 0.10% 2,295,260
2012-06-04 2012-05-31 2.741 827,014 +23,531 0.10% 2,266,908
2012-05-25 2012-05-23 2.635 803,483 +23,531 0.10% 2,117,043
2012-05-23 2012-05-21 2.614 779,952 -470 0.09% 2,038,470
2012-05-15 2012-05-11 2.762 780,422 -471 0.09% 2,155,779
2012-05-11 2012-05-09 2.805 780,893 -23,531 0.09% 2,190,266
2012-05-10 2012-05-08 2.869 804,424 -470 0.10% 2,307,545
2012-05-09 2012-05-07 2.826 804,894 -23,531 0.10% 2,274,687
2012-05-04 2012-05-02 2.826 828,425 -471 0.10% 2,341,187
2012-04-23 2012-04-19 2.975 828,896 +23,531 0.10% 2,465,809
2012-04-16 2012-04-12 2.975 805,365 +18,825 0.10% 2,395,808
2012-04-13 2012-04-11 2.890 786,540 +39,061 0.09% 2,272,956
2012-04-12 2012-04-10 2.954 747,479 +3,294 0.09% 2,207,726
2012-04-11 2012-04-05 2.975 744,185 -5,647 0.09% 2,213,810
2012-04-10 2012-04-03 2.975 749,832 -30,120 0.09% 2,230,608
2012-04-05 2012-04-02 3.017 779,952 +6,589 0.09% 2,353,355
2012-04-03 2012-03-30 3.081 773,363 +23,531 0.09% 2,382,773
2012-04-02 2012-03-29 3.060 749,832 -47,062 0.09% 2,294,340
2012-03-29 2012-03-27 3.145 796,894 +23,531 0.09% 2,506,072
2012-03-26 2012-03-22 3.230 773,363 +23,531 0.09% 2,497,804
2012-03-20 2012-03-16 3.336 749,832 -47,062 0.09% 2,501,468
2012-03-16 2012-03-14 3.379 796,894 -180,717 0.09% 2,692,334
2012-03-13 2012-03-09 3.336 977,611 +23,531 0.12% 3,261,347
2012-03-12 2012-03-08 3.294 954,080 +23,530 0.11% 3,142,301
2012-03-07 2012-03-05 3.379 930,550 +180,718 0.11% 3,143,896
2012-02-29 2012-02-27 3.485 749,832 -70,593 0.09% 2,612,998
2012-02-27 2012-02-23 3.549 820,425 +23,531 0.10% 2,911,298
2012-02-24 2012-02-22 3.527 796,894 +23,531 0.09% 2,810,865
2012-02-23 2012-02-21 3.527 773,363 +22,590 0.09% 2,727,864
2012-02-20 2012-02-16 3.485 750,773 -23,531 0.09% 2,616,277
2012-02-17 2012-02-15 3.527 774,304 +23,060 0.09% 2,731,184
2012-02-16 2012-02-14 3.485 751,244 +16,942 0.09% 2,617,919
2012-02-14 2012-02-10 3.612 734,302 -183,541 0.09% 2,652,497
2012-02-13 2012-02-09 3.676 917,843 +23,531 0.11% 3,374,006
2012-02-10 2012-02-08 3.570 894,312 +23,531 0.11% 3,192,491
2012-02-09 2012-02-07 3.464 870,781 -23,531 0.10% 3,015,976
2012-02-08 2012-02-06 3.506 894,312 -28,237 0.11% 3,135,482
2012-02-06 2012-02-02 3.442 922,549 +84,711 0.11% 3,175,673
2012-02-02 2012-01-31 3.400 837,838 +18,825 0.10% 2,848,468
2012-02-01 2012-01-30 3.315 819,013 -18,825 0.10% 2,714,855
2012-01-30 2012-01-26 3.294 837,838 +47,062 0.10% 2,759,453
2012-01-13 2012-01-11 3.017 790,776 -18,825 0.09% 2,386,015
2012-01-12 2012-01-10 3.017 809,601 -470 0.10% 2,442,816
2012-01-04 2011-12-30 2.932 810,071 +23,531 0.10% 2,375,382
2012-01-03 2011-12-29 2.932 786,540 -30,591 0.09% 2,306,382
2011-12-30 2011-12-28 2.869 817,131 +30,591 0.10% 2,343,995
2011-12-28 2011-12-22 2.762 786,540 -471 0.09% 2,172,679
2011-12-16 2011-12-14 2.805 787,011 -3,294 0.09% 2,207,425
2011-12-15 2011-12-13 2.805 790,305 +17,413 0.09% 2,216,665
2011-12-12 2011-12-08 3.017 772,892 -9,413 0.09% 2,332,053
2011-12-06 2011-12-02 3.060 782,305 -9,412 0.09% 2,393,701
2011-12-05 2011-12-01 3.166 791,717 +23,531 0.09% 2,506,615
2011-11-28 2011-11-24 2.954 768,186 -1,883 0.09% 2,268,885
2011-11-25 2011-11-23 2.975 770,069 +1,883 0.09% 2,290,810
2011-11-24 2011-11-22 2.975 768,186 -471 0.09% 2,285,208
2011-11-23 2011-11-21 3.017 768,657 -9,412 0.09% 2,319,275
2011-11-21 2011-11-17 3.060 778,069 +9,412 0.09% 2,380,740
2011-11-18 2011-11-16 3.102 768,657 -14,118 0.09% 2,384,607
2011-11-17 2011-11-15 3.102 782,775 +9,412 0.09% 2,428,405
2011-11-11 2011-11-09 3.315 773,363 -9,412 0.09% 2,563,535
2011-11-10 2011-11-08 3.400 782,775 -9,413 0.09% 2,661,266
2011-11-09 2011-11-07 3.527 792,188 +14,119 0.09% 2,794,265
2011-11-07 2011-11-03 3.506 778,069 +14,118 0.09% 2,727,931
2011-11-02 2011-10-31 3.442 763,951 +14,119 0.09% 2,629,734
2011-11-01 2011-10-28 3.527 749,832 -75,299 0.09% 2,644,864
2011-10-31 2011-10-27 3.612 825,131 +37,649 0.10% 2,980,596
2011-10-28 2011-10-26 3.485 787,482 -9,412 0.09% 2,744,200
2011-10-26 2011-10-24 3.612 796,894 +23,531 0.09% 2,878,596
2011-10-24 2011-10-20 3.570 773,363 +23,531 0.09% 2,760,730
2011-10-21 2011-10-19 3.527 749,832 -1,412 0.09% 2,644,864
2011-10-19 2011-10-17 3.655 751,244 -80,005 0.09% 2,745,622
2011-10-13 2011-10-11 3.345 831,249 +35,912 0.10% 2,780,372
2011-10-12 2011-10-10 3.258 795,337 -9,268 0.10% 2,591,602
2011-10-06 2011-10-03 3.021 804,605 -13,902 0.10% 2,430,809
2011-10-03 2011-09-28 3.215 818,507 -5,561 0.10% 2,631,775
2011-09-28 2011-09-26 3.064 824,068 -23,170 0.10% 2,525,175
2011-09-27 2011-09-23 3.237 847,238 -13,902 0.10% 2,742,438
2011-09-22 2011-09-20 3.323 861,140 +9,268 0.10% 2,861,769
2011-09-20 2011-09-16 3.323 851,872 +23,170 0.10% 2,830,970
2011-09-19 2011-09-15 3.431 828,702 +9,268 0.10% 2,843,385
2011-09-12 2011-09-08 3.366 819,434 +16,683 0.10% 2,758,536
2011-09-09 2011-09-07 3.323 802,751 +6,487 0.10% 2,667,729
2011-09-07 2011-09-05 3.237 796,264 -9,268 0.10% 2,577,439
2011-09-06 2011-09-02 3.302 805,532 -9,268 0.10% 2,659,588
2011-09-05 2011-09-01 3.323 814,800 +9,268 0.10% 2,707,771
2011-08-31 2011-08-29 3.215 805,532 +9,268 0.10% 2,590,056
2011-08-30 2011-08-26 3.129 796,264 -5,097 0.10% 2,491,525
2011-08-29 2011-08-25 3.215 801,361 +9,268 0.10% 2,576,645
2011-08-25 2011-08-23 3.151 792,093 +9,268 0.10% 2,495,567
2011-08-24 2011-08-22 3.064 782,825 -9,268 0.09% 2,398,795
2011-08-23 2011-08-19 3.215 792,093 +3,244 0.10% 2,546,845
2011-08-22 2011-08-18 3.194 788,849 -13,902 0.10% 2,519,392
2011-08-19 2011-08-17 3.302 802,751 +9,268 0.10% 2,650,406
2011-08-17 2011-08-15 3.194 793,483 +9,268 0.10% 2,534,192
2011-08-16 2011-08-12 3.086 784,215 +9,268 0.09% 2,419,977
2011-08-11 2011-08-09 3.000 774,947 -1,390 0.09% 2,324,486
2011-08-10 2011-08-08 3.431 776,337 -10,195 0.09% 2,663,714
2011-08-09 2011-08-05 3.647 786,532 +24,097 0.09% 2,868,423
2011-08-08 2011-08-04 3.669 762,435 -23,170 0.09% 2,796,996
2011-08-02 2011-07-29 3.755 785,605 -9,268 0.09% 2,949,807
2011-07-29 2011-07-27 3.798 794,873 -2,781 0.10% 3,018,913
2011-07-28 2011-07-26 3.884 797,654 +9,268 0.10% 3,098,327
2011-07-27 2011-07-25 3.820 788,386 -926 0.10% 3,011,288
2011-07-21 2011-07-19 3.776 789,312 -9,269 0.10% 2,980,759
2011-07-20 2011-07-18 3.841 798,581 -9,268 0.10% 3,067,461
2011-07-14 2011-07-12 3.884 807,849 -14,365 0.10% 3,137,927
2011-07-13 2011-07-11 3.992 822,214 -9,268 0.10% 3,282,439
2011-07-04 2011-06-29 3.927 831,482 +9,268 0.10% 3,265,610
2011-06-29 2011-06-27 3.906 822,214 -464 0.10% 3,211,468
2011-06-28 2011-06-24 3.841 822,678 +13,903 0.10% 3,160,021
2011-06-24 2011-06-22 3.927 808,775 +9,268 0.10% 3,176,430
2011-06-15 2011-06-13 4.035 799,507 -9,732 0.10% 3,226,295
2011-06-02 2011-05-31 4.079 809,239 +9,268 0.10% 3,300,492
2011-05-25 2011-05-23 4.035 799,971 +9,268 0.10% 3,228,167
2011-05-24 2011-05-20 4.035 790,703 -13,902 0.10% 3,190,767
2011-05-23 2011-05-19 4.100 804,605 +23,170 0.10% 3,298,956
2011-05-19 2011-05-17 3.927 781,435 -14,829 0.09% 3,069,053
2011-05-16 2011-05-12 3.949 796,264 -9,268 0.10% 3,144,476
2011-05-13 2011-05-11 4.014 805,532 -4,634 0.10% 3,233,225
2011-05-12 2011-05-09 4.057 810,166 +9,268 0.10% 3,286,790
2011-05-11 2011-05-06 4.014 800,898 -463 0.10% 3,214,625
2011-05-09 2011-05-05 3.949 801,361 -13,902 0.10% 3,164,604
2011-05-05 2011-05-03 4.131 815,263 +1,207 0.10% 3,367,849
2011-05-03 2011-04-28 4.175 814,056 +9,151 0.10% 3,398,449
2011-04-29 2011-04-27 4.131 804,905 -5,491 0.10% 3,325,060
2011-04-21 2011-04-19 4.153 810,396 -9,150 0.10% 3,365,457
2011-04-20 2011-04-18 4.175 819,546 +9,150 0.10% 3,421,368
2011-04-19 2011-04-15 4.175 810,396 +27,451 0.10% 3,383,170
2011-04-18 2011-04-14 4.109 782,945 -22,875 0.10% 3,217,231
2011-04-13 2011-04-11 4.197 805,820 +13,268 0.10% 3,381,679
2011-04-06 2011-04-01 4.065 792,552 -458 0.10% 3,222,061
2011-03-30 2011-03-28 4.153 793,010 -1,830 0.10% 3,293,255
2011-03-25 2011-03-23 4.306 794,840 +9,150 0.10% 3,422,465
2011-03-23 2011-03-21 4.044 785,690 -13,725 0.10% 3,176,992
2011-03-21 2011-03-17 4.262 799,415 -13,726 0.10% 3,407,219
2011-03-17 2011-03-15 4.393 813,141 -22,875 0.10% 3,572,358
2011-03-16 2011-03-14 4.612 836,016 -1,373 0.10% 3,855,584
2011-03-14 2011-03-10 4.699 837,389 -458 0.10% 3,935,128
2011-03-11 2011-03-09 4.787 837,847 -457 0.10% 4,010,532
2011-03-08 2011-03-04 4.787 838,304 +9,150 0.10% 4,012,719
2011-02-21 2011-02-17 4.940 829,154 +9,151 0.10% 4,095,781
2011-02-18 2011-02-16 4.983 820,003 -458 0.10% 4,086,424
2011-02-17 2011-02-15 4.874 820,461 +9,150 0.10% 3,999,042
2011-02-16 2011-02-14 4.896 811,311 +4,576 0.10% 3,972,176
2011-02-14 2011-02-10 4.809 806,735 +4,575 0.10% 3,879,240
2011-02-10 2011-02-08 4.874 802,160 -18,301 0.10% 3,909,840
2011-01-28 2011-01-26 4.765 820,461 -4,575 0.10% 3,909,377
2011-01-27 2011-01-25 4.743 825,036 -4,575 0.10% 3,913,143
2011-01-26 2011-01-24 4.874 829,611 -4,575 0.10% 4,043,640
2011-01-14 2011-01-12 5.027 834,186 +22,875 0.10% 4,193,570
2011-01-06 2011-01-04 4.983 811,311 +19,674 0.10% 4,043,108
2011-01-04 2010-12-31 4.656 791,637 -3,203 0.10% 3,685,520
2011-01-03 2010-12-29 4.743 794,840 -3,203 0.10% 3,769,924
2010-12-30 2010-12-28 4.896 798,043 -915 0.10% 3,907,216
2010-12-29 2010-12-24 4.940 798,958 -59,019 0.10% 3,946,622
2010-12-22 2010-12-20 4.962 857,977 -458 0.10% 4,256,911
2010-12-17 2010-12-15 4.983 858,435 -2,287 0.10% 4,277,947
2010-12-15 2010-12-13 4.874 860,722 -458 0.11% 4,195,279
2010-12-14 2010-12-10 4.874 861,180 -915 0.11% 4,197,512
2010-12-09 2010-12-07 4.940 862,095 -22,876 0.11% 4,258,500
2010-11-30 2010-11-26 5.115 884,971 +9,151 0.11% 4,526,245
2010-11-24 2010-11-22 4.918 875,820 +4,575 0.11% 4,307,155
2010-11-19 2010-11-17 4.896 871,245 -4,118 0.11% 4,265,613
2010-11-16 2010-11-12 4.896 875,363 -457 0.11% 4,285,775
2010-11-11 2010-11-09 4.896 875,820 -458 0.11% 4,288,012
2010-11-10 2010-11-08 4.940 876,278 +2,745 0.11% 4,328,560
2010-11-05 2010-11-03 5.115 873,533 +9,150 0.11% 4,467,744
2010-11-03 2010-11-01 4.677 864,383 -915 0.11% 4,043,087
2010-11-02 2010-10-29 4.568 865,298 +9,151 0.11% 3,952,802
2010-11-01 2010-10-28 4.524 856,147 -27,451 0.10% 3,873,573
2010-10-28 2010-10-26 4.677 883,598 -458 0.11% 4,132,964
2010-10-27 2010-10-25 4.787 884,056 +22,876 0.11% 4,231,721
2010-10-26 2010-10-22 4.699 861,180 +4,575 0.11% 4,046,928
2010-10-22 2010-10-20 4.815 856,605 -146,405 0.10% 4,124,890
2010-10-21 2010-10-19 4.815 1,003,010 +10,527 0.12% 4,829,888
2010-10-18 2010-10-14 4.837 992,483 -13,581 0.12% 4,801,119
2010-10-15 2010-10-13 4.860 1,006,064 +22,635 0.12% 4,889,040
2010-10-14 2010-10-12 4.771 983,429 +134,909 0.12% 4,692,152
2010-10-13 2010-10-11 4.815 848,520 +9,960 0.10% 4,085,958
2010-10-11 2010-10-07 4.904 838,560 -21,730 0.10% 4,112,088
2010-10-07 2010-10-05 4.793 860,290 +11,770 0.11% 4,123,632
2010-10-05 2010-09-30 4.639 848,520 -4,980 0.10% 3,936,014
2010-10-04 2010-09-29 4.572 853,500 -31,690 0.11% 3,902,556
2010-09-30 2010-09-28 4.595 885,190 -4,074 0.11% 4,067,009
2010-09-27 2010-09-22 4.506 889,264 +9,054 0.11% 4,007,155
2010-09-24 2010-09-21 4.506 880,210 -31,690 0.11% 3,966,357
2010-09-21 2010-09-17 4.528 911,900 -4,980 0.11% 4,129,299
2010-09-20 2010-09-16 4.462 916,880 +5,433 0.11% 4,091,091
2010-09-17 2010-09-15 4.528 911,447 +132 0.11% 4,127,248
2010-09-16 2010-09-14 4.484 911,315 +22,636 0.11% 4,086,390
2010-09-15 2010-09-13 4.329 888,679 +21,277 0.11% 3,847,479
2010-09-13 2010-09-09 4.285 867,402 +18,562 0.11% 3,717,042
2010-09-10 2010-09-08 4.241 848,840 -22,636 0.10% 3,599,999
2010-09-08 2010-09-06 4.307 871,476 +22,636 0.11% 3,753,750
2010-09-07 2010-09-03 4.285 848,840 -27,163 0.10% 3,637,499
2010-08-31 2010-08-27 4.175 876,003 -22,636 0.11% 3,657,149
2010-08-30 2010-08-26 4.263 898,639 +14,940 0.11% 3,831,050
2010-08-27 2010-08-25 4.307 883,699 +9,054 0.11% 3,806,399
2010-08-23 2010-08-19 4.352 874,645 +9,054 0.11% 3,806,040
2010-08-18 2010-08-16 4.374 865,591 -4,527 0.11% 3,785,761
2010-08-17 2010-08-13 4.374 870,118 +4,527 0.11% 3,805,561
2010-08-12 2010-08-10 4.396 865,591 -15,392 0.11% 3,804,881
2010-08-03 2010-07-30 4.285 880,983 +9,054 0.11% 3,775,240
2010-07-30 2010-07-28 4.307 871,929 -9,054 0.11% 3,755,701
2010-07-29 2010-07-27 4.263 880,983 +9,054 0.11% 3,755,780
2010-07-27 2010-07-23 4.197 871,929 +22,636 0.11% 3,659,401
2010-07-26 2010-07-22 4.153 849,293 -49,799 0.10% 3,526,880
2010-07-16 2010-07-14 4.042 899,092 +9,055 0.11% 3,634,382
2010-07-15 2010-07-13 3.954 890,037 +9,054 0.11% 3,519,139
2010-07-14 2010-07-12 3.954 880,983 +9,054 0.11% 3,483,340
2010-07-13 2010-07-09 3.976 871,929 +22,636 0.11% 3,466,801
2010-07-12 2010-07-08 3.954 849,293 -4,527 0.10% 3,358,040
2010-07-07 2010-07-05 3.888 853,820 -18,109 0.11% 3,319,360
2010-07-05 2010-06-30 3.954 871,929 -14,034 0.11% 3,447,541
2010-07-02 2010-06-29 3.888 885,963 -27,163 0.11% 3,444,320
2010-06-23 2010-06-21 3.910 913,126 -3,621 0.11% 3,570,091
2010-06-09 2010-06-07 3.799 916,747 +22,635 0.11% 3,482,998
2010-06-08 2010-06-04 3.777 894,112 +36,217 0.11% 3,377,251
2010-06-04 2010-06-02 3.623 857,895 -27,162 0.11% 3,107,802
2010-06-02 2010-05-31 3.843 885,057 -2,264 0.11% 3,401,698
2010-06-01 2010-05-28 3.843 887,321 +9,054 0.11% 3,410,400
2010-05-31 2010-05-27 3.755 878,267 +9,055 0.11% 3,298,001
2010-05-28 2010-05-26 3.623 869,212 +9,054 0.11% 3,148,798
2010-05-25 2010-05-20 3.512 860,158 +9,054 0.11% 3,021,000
2010-05-20 2010-05-18 3.755 851,104 -9,054 0.11% 3,196,001
2010-05-12 2010-05-10 3.866 860,158 +9,054 0.11% 3,324,999
2010-05-11 2010-05-07 3.733 851,104 -2,263 0.11% 3,177,201
2010-05-06 2010-05-04 4.095 853,367 +10,962 0.11% 3,494,437
2010-04-29 2010-04-27 4.296 842,405 -4,916 0.11% 3,619,199
2010-04-26 2010-04-22 4.296 847,321 -447 0.11% 3,640,319
2010-04-23 2010-04-21 4.431 847,768 -1,341 0.11% 3,756,060
2010-04-19 2010-04-15 4.699 849,109 +20,558 0.11% 3,990,001
2010-04-16 2010-04-14 4.654 828,551 +4,469 0.10% 3,856,318
2010-04-15 2010-04-13 4.721 824,082 -26,814 0.10% 3,890,838
2010-04-13 2010-04-09 4.744 850,896 -2,235 0.11% 4,036,478
2010-04-12 2010-04-08 4.789 853,131 +4,469 0.11% 4,085,261
2010-04-08 2010-04-01 4.699 848,662 -447 0.11% 3,987,901
2010-04-07 2010-03-31 4.811 849,109 -4,022 0.11% 4,085,001
2010-03-30 2010-03-26 4.520 853,131 +4,022 0.11% 3,856,181
2010-03-29 2010-03-25 4.542 849,109 -17,876 0.11% 3,857,001
2010-03-26 2010-03-24 4.453 866,985 -35,752 0.11% 3,860,601
2010-03-19 2010-03-17 4.968 902,737 +34,858 0.11% 4,484,402
2010-03-15 2010-03-11 5.124 867,879 -446 0.11% 4,447,182
2010-03-12 2010-03-10 4.990 868,325 +15,641 0.11% 4,332,888
2010-03-10 2010-03-08 5.057 852,684 +11,173 0.11% 4,312,080
2010-02-24 2010-02-22 4.811 841,511 +8,938 0.11% 4,048,448
2010-02-23 2010-02-19 4.721 832,573 -93,849 0.10% 3,930,928
2010-02-22 2010-02-18 4.833 926,422 -21,005 0.12% 4,477,678
2010-02-19 2010-02-17 5.012 947,427 +44,690 0.12% 4,748,802
2010-02-18 2010-02-12 5.035 902,737 -1,787 0.11% 4,545,002
2010-02-12 2010-02-10 5.035 904,524 -1,788 0.11% 4,553,999
2010-02-10 2010-02-08 4.900 906,312 -1,787 0.11% 4,441,321
2010-02-09 2010-02-05 4.766 908,099 -894 0.11% 4,328,158
2010-02-05 2010-02-03 4.968 908,993 -17,876 0.11% 4,515,479
2010-02-04 2010-02-02 4.833 926,869 +22,345 0.12% 4,479,839
2010-02-03 2010-02-01 4.610 904,524 -18,770 0.11% 4,169,439
2010-02-01 2010-01-28 4.766 923,294 -18,770 0.12% 4,400,580
2010-01-29 2010-01-27 4.721 942,064 +22,345 0.12% 4,447,881
2010-01-28 2010-01-26 4.811 919,719 -18,770 0.12% 4,424,701
2010-01-27 2010-01-25 4.968 938,489 +11,173 0.12% 4,662,002
2010-01-26 2010-01-22 4.789 927,316 -49,159 0.12% 4,440,499
2010-01-22 2010-01-20 5.236 976,475 +54,969 0.12% 5,112,900
2010-01-19 2010-01-15 5.147 921,506 +20,557 0.12% 4,742,598
2010-01-15 2010-01-13 4.968 900,949 -8,938 0.11% 4,475,520
2010-01-14 2010-01-12 5.124 909,887 +8,044 0.11% 4,662,440
2010-01-04 2009-12-29 4.475 901,843 -447 0.11% 4,036,001
2009-12-28 2009-12-22 4.542 902,290 -3,575 0.11% 4,098,571
2009-12-15 2009-12-11 4.542 905,865 -894 0.11% 4,114,810
2009-12-11 2009-12-09 4.520 906,759 -7,597 0.11% 4,098,581
2009-12-08 2009-12-04 4.542 914,356 +8,938 0.11% 4,153,380
2009-11-20 2009-11-18 4.632 905,418 -894 0.11% 4,193,820
2009-11-19 2009-11-17 4.677 906,312 -2,681 0.11% 4,238,521
2009-11-18 2009-11-16 4.587 908,993 +8,938 0.11% 4,169,699
2009-11-17 2009-11-13 4.610 900,055 -8,938 0.11% 4,148,839
2009-11-03 2009-10-30 4.610 908,993 +4,469 0.11% 4,190,039
2009-10-29 2009-10-27 4.610 904,524 -13,407 0.11% 4,169,439
2009-10-23 2009-10-21 4.945 917,931 +8,938 0.11% 4,539,339
2009-10-08 2009-10-06 4.229 908,993 +8,938 0.11% 3,844,259
2009-10-07 2009-10-05 4.117 900,055 -13,407 0.11% 3,705,759
2009-09-30 2009-09-28 4.207 913,462 -17,876 0.11% 3,842,719
2009-09-22 2009-09-18 4.408 931,338 -29,049 0.12% 4,105,479
2009-09-21 2009-09-17 4.453 960,387 -447 0.12% 4,276,511
2009-09-18 2009-09-16 4.453 960,834 +8,938 0.12% 4,278,502
2009-09-17 2009-09-15 4.341 951,896 +14,301 0.12% 4,132,202
2009-09-16 2009-09-14 4.274 937,595 +4,022 0.12% 4,007,181
2009-09-14 2009-09-10 4.296 933,573 +2,235 0.12% 4,010,881
2009-09-11 2009-09-09 4.386 931,338 +7,597 0.12% 4,084,639
2009-09-10 2009-09-08 4.453 923,741 +2,235 0.12% 4,113,330
2009-09-09 2009-09-07 4.542 921,506 +4,469 0.12% 4,185,858
2009-09-03 2009-09-01 4.184 917,037 -8,938 0.11% 3,837,238
2009-08-27 2009-08-25 4.162 925,975 -8,938 0.12% 3,853,918
2009-08-21 2009-08-19 3.961 934,913 +13,407 0.12% 3,702,838
2009-08-20 2009-08-18 4.073 921,506 -8,938 0.12% 3,752,838
2009-08-17 2009-08-13 4.453 930,444 +22,345 0.12% 4,143,178
2009-08-13 2009-08-11 4.453 908,099 -8,492 0.11% 4,043,678
2009-08-12 2009-08-10 4.408 916,591 -44,689 0.11% 4,040,472
2009-08-11 2009-08-07 4.386 961,280 -447 0.12% 4,215,958
2009-08-10 2009-08-06 4.386 961,727 +6,703 0.12% 4,217,918
2009-08-07 2009-08-05 4.386 955,024 +22,345 0.12% 4,188,520
2009-08-05 2009-08-03 4.610 932,679 +44,690 0.12% 4,299,220
2009-07-31 2009-07-29 4.363 887,989 -27,261 0.11% 3,874,650
2009-07-30 2009-07-28 4.610 915,250 -8,938 0.11% 4,218,881
2009-07-23 2009-07-21 4.162 924,188 +8,938 0.12% 3,846,481
2009-07-22 2009-07-20 4.117 915,250 +8,938 0.11% 3,768,321
2009-07-10 2009-07-08 3.782 906,312 -5,810 0.11% 3,427,321
2009-07-06 2009-07-02 3.961 912,122 +8,492 0.11% 3,612,572
2009-07-02 2009-06-29 4.095 903,630 +8,491 0.11% 3,700,258
2009-06-19 2009-06-17 4.050 895,139 +1,787 0.11% 3,625,428
2009-06-11 2009-06-09 4.229 893,352 +8,938 0.11% 3,778,111
2009-06-09 2009-06-05 4.520 884,414 -23,685 0.11% 3,997,581
2009-06-02 2009-05-29 4.498 908,099 -16,089 0.11% 4,084,318
2009-05-20 2009-05-18 4.117 924,188 -8,938 0.12% 3,805,121
2009-05-15 2009-05-13 3.849 933,126 +1,788 0.12% 3,591,361
2009-05-12 2009-05-08 3.826 931,338 +11,619 0.12% 3,563,639
2009-05-07 2009-05-05 3.719 919,719 +12,066 0.12% 3,419,988
2009-04-24 2009-04-22 3.424 907,653 -441 0.12% 3,107,580
2009-04-20 2009-04-16 3.424 908,094 +4,410 0.12% 3,109,090
2009-01-30 2009-01-23 2.880 903,684 -364 0.11% 2,602,231
2009-01-29 2009-01-22 2.766 904,048 +2,647 0.11% 2,500,788
2009-01-09 2009-01-07 3.492 901,401 -4,411 0.11% 3,147,489
2008-12-29 2008-12-22 3.401 905,812 -3,528 0.11% 3,080,739
2008-12-19 2008-12-17 2.948 909,340 +8,821 0.12% 2,680,373
2008-12-15 2008-12-11 2.902 900,519 -2,205 0.11% 2,613,535
2008-12-01 2008-11-27 2.494 902,724 -441 0.11% 2,251,507
2008-10-28 2008-10-24 1.814 903,165 -441 0.11% 1,638,259
2008-10-22 2008-10-20 2.471 903,606 +3,969 0.11% 2,233,218
2008-10-14 2008-10-10 2.403 899,637 -882 0.11% 2,162,214
2008-10-13 2008-10-09 2.812 900,519 +882 0.11% 2,531,862
2008-10-09 2008-10-06 3.174 899,637 +25,686 0.11% 2,855,696
2008-09-18 2008-09-16 3.548 873,951 -36,418 0.11% 3,100,534
2008-09-17 2008-09-12 3.781 910,369 -1,285 0.12% 3,442,217
2008-09-12 2008-09-10 3.758 911,654 -4,285 0.12% 3,425,798
2008-09-11 2008-09-09 3.828 915,939 -14,138 0.12% 3,506,035
2008-09-09 2008-09-05 3.968 930,077 -15,853 0.12% 3,690,402
2008-09-05 2008-09-03 4.108 945,930 -856 0.12% 3,885,774
2008-09-04 2008-09-02 4.155 946,786 +3,427 0.12% 3,933,486
2008-09-02 2008-08-29 4.155 943,359 -5,998 0.12% 3,919,249
2008-08-29 2008-08-27 4.108 949,357 -10,711 0.12% 3,899,851
2008-08-21 2008-08-19 3.804 960,068 -429 0.13% 3,652,544
2008-08-19 2008-08-15 3.921 960,497 -5,141 0.13% 3,766,267
2008-08-08 2008-08-05 4.318 965,638 -857 0.13% 4,169,576
2008-08-05 2008-08-01 4.341 966,495 -428 0.13% 4,195,835
2008-08-04 2008-07-31 4.341 966,923 +2,142 0.13% 4,197,693
2008-07-31 2008-07-29 4.295 964,781 +1,714 0.13% 4,143,357
2008-07-25 2008-07-23 4.341 963,067 -21,423 0.13% 4,180,953
2008-07-24 2008-07-22 4.248 984,490 -2,999 0.13% 4,182,043
2008-07-18 2008-07-16 4.271 987,489 -1,713 0.13% 4,217,831
2008-07-17 2008-07-15 4.411 989,202 -12,854 0.13% 4,363,677
2008-07-10 2008-07-08 4.341 1,002,056 -1,714 0.13% 4,350,215
2008-07-03 2008-06-30 4.481 1,003,770 -255,781 0.13% 4,498,226
2008-07-02 2008-06-27 4.528 1,259,551 +257,495 0.16% 5,703,262
2008-06-17 2008-06-13 4.551 1,002,056 -2,570 0.13% 4,560,710
2008-06-16 2008-06-12 4.645 1,004,626 -1,714 0.13% 4,666,200
2008-06-12 2008-06-10 4.738 1,006,340 -15,853 0.13% 4,768,114
2008-06-11 2008-06-06 5.041 1,022,193 +1,714 0.13% 5,153,384
2008-06-06 2008-06-04 5.088 1,020,479 +12,853 0.13% 5,192,379
2008-06-05 2008-06-03 5.135 1,007,626 +8,141 0.13% 5,174,017
2008-06-04 2008-06-02 5.135 999,485 +10,711 0.13% 5,132,214
2008-05-26 2008-05-22 5.672 988,774 -2,142 0.13% 5,608,015
2008-05-23 2008-05-21 5.882 990,916 -429 0.13% 5,828,318
2008-05-21 2008-05-19 6.652 991,345 +18,423 0.13% 6,594,403
2008-05-20 2008-05-16 6.652 972,922 -12,853 0.13% 6,471,854
2008-05-19 2008-05-15 6.302 985,775 +1,285 0.13% 6,212,228
2008-05-13 2008-05-08 5.882 984,490 +857 0.13% 5,790,521
2008-05-08 2008-05-06 6.336 983,633 +12,608 0.13% 6,232,700
2008-05-06 2008-05-02 6.478 971,025 -8,459 0.13% 6,290,560
2008-04-30 2008-04-28 5.887 979,484 +40,180 0.13% 5,766,404
2008-04-29 2008-04-25 5.864 939,304 -4,229 0.12% 5,507,648
2008-04-28 2008-04-24 6.029 943,533 -8,459 0.12% 5,688,603
2008-04-25 2008-04-23 5.911 951,992 -423 0.13% 5,627,061
2008-04-22 2008-04-18 5.272 952,415 +4,229 0.13% 5,021,569
2008-04-18 2008-04-16 5.249 948,186 -846 0.13% 4,976,854
2008-04-14 2008-04-10 5.627 949,032 -422 0.13% 5,340,306
2008-04-11 2008-04-09 5.533 949,454 +16,918 0.13% 5,252,888
2008-04-10 2008-04-08 5.603 932,536 -846 0.12% 5,225,433
2008-04-03 2008-04-01 5.414 933,382 +2,115 0.12% 5,053,628
2008-04-01 2008-03-28 5.391 931,267 +3,806 0.12% 5,020,158
2008-03-25 2008-03-19 4.350 927,461 -5,075 0.12% 4,034,798
2008-03-20 2008-03-18 4.540 932,536 -50,921 0.12% 4,233,262
2008-03-19 2008-03-17 4.563 983,457 +50,921 0.13% 4,487,671
2008-03-17 2008-03-13 5.107 932,536 -423 0.12% 4,762,420
2008-03-12 2008-03-10 5.485 932,959 -2,115 0.12% 5,117,512
2008-03-10 2008-03-06 5.320 935,074 -5,921 0.12% 4,974,356
2008-03-07 2008-03-05 5.320 940,995 -8,459 0.12% 5,005,854
2008-03-05 2008-03-03 5.722 949,454 -14,381 0.13% 5,432,474
2008-03-04 2008-02-29 5.864 963,835 -43,987 0.13% 5,651,487
2008-03-03 2008-02-28 5.911 1,007,822 -25,377 0.13% 5,957,063
2008-02-29 2008-02-27 5.887 1,033,199 +2,781 0.14% 6,082,634
2008-02-28 2008-02-26 5.840 1,030,418 +16,918 0.14% 6,017,537
2008-02-27 2008-02-25 5.864 1,013,500 -4,229 0.13% 5,942,700
2008-02-26 2008-02-22 5.816 1,017,729 -7,190 0.13% 5,919,372
2008-02-25 2008-02-21 5.934 1,024,919 +1,269 0.14% 6,082,353
2008-02-22 2008-02-20 5.793 1,023,650 -29,607 0.14% 5,929,607
2008-02-21 2008-02-19 6.100 1,053,257 +4,229 0.14% 6,424,841
2008-02-20 2008-02-18 6.100 1,049,028 +3,807 0.14% 6,399,045
2008-02-19 2008-02-15 6.336 1,045,221 +3,778 0.14% 6,622,947
2008-02-18 2008-02-14 6.147 1,041,443 +50,818 0.14% 6,402,023
2008-02-15 2008-02-13 5.864 990,625 +21,148 0.13% 5,808,571
2008-02-13 2008-02-11 5.651 969,477 -4,230 0.13% 5,478,274
2008-02-12 2008-02-06 5.698 973,707 -51,600 0.13% 5,548,220
2008-02-11 2008-02-04 6.407 1,025,307 +31,299 0.14% 6,569,489
2008-02-05 2008-02-01 6.644 994,008 +15,649 0.13% 6,603,962
2008-02-04 2008-01-31 6.265 978,359 -4,230 0.13% 6,129,887
2008-02-01 2008-01-30 5.982 982,589 +7,683 0.13% 5,877,610
2008-01-30 2008-01-28 5.816 974,906 -1,691 0.13% 5,670,302
2008-01-29 2008-01-25 6.478 976,597 -70,082 0.13% 6,326,657
2008-01-28 2008-01-24 6.171 1,046,679 +26,704 0.14% 6,458,957
2008-01-25 2008-01-23 6.053 1,019,975 +43,801 0.13% 6,173,591
2008-01-24 2008-01-22 5.603 976,174 -5,076 0.13% 5,469,957
2008-01-22 2008-01-18 6.171 981,250 -4,229 0.13% 6,055,201
2008-01-17 2008-01-15 6.904 985,479 -33,837 0.13% 6,803,597
2008-01-15 2008-01-11 7.542 1,019,316 -423 0.13% 7,687,903
2008-01-11 2008-01-09 7.566 1,019,739 -423 0.13% 7,715,203
2008-01-10 2008-01-08 7.613 1,020,162 -2,537 0.13% 7,766,643
2008-01-02 2007-12-27 8.204 1,022,699 -1,269 0.14% 8,390,458
2007-12-28 2007-12-24 8.346 1,023,968 -4,230 0.14% 8,546,129
2007-12-27 2007-12-20 8.299 1,028,198 -8,760 0.14% 8,532,813
2007-12-21 2007-12-19 8.086 1,036,958 +4,380 0.14% 8,384,856
2007-12-20 2007-12-18 8.299 1,032,578 +4,380 0.14% 8,569,162
2007-12-19 2007-12-17 7.826 1,028,198 -4,380 0.14% 8,046,613
2007-12-18 2007-12-14 8.015 1,032,578 +151 0.14% 8,276,199
2007-12-14 2007-12-12 8.630 1,032,427 +423 0.14% 8,909,648
2007-12-13 2007-12-11 9.032 1,032,004 -423 0.14% 9,320,798
2007-12-12 2007-12-10 8.984 1,032,427 +423 0.14% 9,275,798
2007-12-07 2007-12-05 9.694 1,032,004 -423 0.14% 10,003,998
2007-12-05 2007-12-03 9.150 1,032,427 -20,632 0.14% 9,446,668
2007-12-04 2007-11-30 9.032 1,053,059 +20,209 0.14% 9,510,961
2007-11-30 2007-11-28 8.322 1,032,850 -7,764 0.14% 8,595,839
2007-11-29 2007-11-27 8.748 1,040,614 -13,140 0.14% 9,103,319
2007-11-28 2007-11-26 8.984 1,053,754 +17,520 0.14% 9,467,410
2007-11-27 2007-11-23 8.748 1,036,234 -4,380 0.14% 9,065,002
2007-11-26 2007-11-22 9.434 1,040,614 +4,380 0.14% 9,816,822
2007-11-23 2007-11-21 10.001 1,036,234 -4,380 0.14% 10,363,503
2007-11-22 2007-11-20 10.829 1,040,614 +4,380 0.14% 11,268,432
2007-11-19 2007-11-15 11.018 1,036,234 -15,950 0.14% 11,417,003
2007-11-16 2007-11-14 11.585 1,052,184 -26,281 0.14% 12,189,787
2007-11-15 2007-11-13 10.285 1,078,465 +21,901 0.14% 11,091,842
2007-11-14 2007-11-12 10.687 1,056,564 +13,140 0.14% 11,291,265
2007-11-09 2007-11-07 11.136 1,043,424 -4,229 0.14% 11,619,571
2007-11-08 2007-11-06 11.183 1,047,653 +8,882 0.14% 11,716,205
2007-11-07 2007-11-05 10.994 1,038,771 -4,230 0.14% 11,420,395
2007-11-06 2007-11-02 11.609 1,043,001 +4,230 0.14% 12,108,060
2007-11-05 2007-11-01 12.176 1,038,771 -24,532 0.14% 12,648,394
2007-11-02 2007-10-31 11.585 1,063,303 -4,380 0.14% 12,318,603
2007-11-01 2007-10-30 12.129 1,067,683 +4,803 0.14% 12,949,949
2007-10-31 2007-10-29 12.342 1,062,880 +1,541 0.14% 13,117,863
2007-10-30 2007-10-26 12.342 1,061,339 +6,495 0.14% 13,098,844
2007-10-29 2007-10-25 12.886 1,054,844 -32,567 0.14% 13,592,304
2007-10-26 2007-10-24 12.295 1,087,411 -7,190 0.14% 13,369,200
2007-10-24 2007-10-22 10.592 1,094,601 +3,383 0.14% 11,594,238
2007-10-23 2007-10-18 11.349 1,091,218 +846 0.14% 12,384,005
2007-10-22 2007-10-17 11.585 1,090,372 +3,384 0.14% 12,632,204
2007-10-18 2007-10-16 11.349 1,086,988 -1,692 0.14% 12,335,999
2007-10-17 2007-10-15 11.562 1,088,680 +44,833 0.14% 12,586,862
2007-10-16 2007-10-12 11.798 1,043,847 -51,600 0.14% 12,315,321
2007-10-15 2007-10-11 11.183 1,095,447 -5,076 0.14% 12,250,699
2007-10-12 2007-10-10 11.041 1,100,523 -5,921 0.15% 12,151,345
2007-10-11 2007-10-09 10.687 1,106,444 -4,229 0.15% 11,824,321
2007-10-09 2007-10-05 10.781 1,110,673 -5,499 0.15% 11,974,556
2007-10-08 2007-10-04 10.474 1,116,172 -51,064 0.15% 11,690,772
2007-10-05 2007-10-03 11.089 1,167,236 +12,606 0.15% 12,943,147
2007-10-04 2007-10-02 11.585 1,154,630 +78,216 0.15% 13,376,647
2007-10-03 2007-09-28 11.254 1,076,414 -22,273 0.14% 12,114,197
2007-10-02 2007-09-27 11.420 1,098,687 +25,925 0.15% 12,546,699
2007-09-28 2007-09-25 10.403 1,072,762 -23,459 0.14% 11,160,006
2007-09-27 2007-09-24 10.356 1,096,221 +21,922 0.15% 11,352,214
2007-09-25 2007-09-21 9.646 1,074,299 +2,114 0.14% 10,363,195
2007-09-24 2007-09-20 9.578 1,072,185 -13,111 0.14% 10,269,644
2007-09-21 2007-09-19 9.769 1,085,296 +5,404 0.14% 10,602,094
2007-09-20 2007-09-18 9.793 1,079,892 +1,259 0.14% 10,575,033
2007-09-18 2007-09-14 10.079 1,078,633 -15,570 0.14% 10,871,104
2007-09-17 2007-09-13 10.222 1,094,203 +8,436 0.15% 11,184,454
2007-09-14 2007-09-12 10.198 1,085,767 -3,358 0.14% 11,072,355
2007-09-13 2007-09-11 10.222 1,089,125 +1,679 0.15% 11,132,549
2007-09-12 2007-09-10 10.436 1,087,446 -2,099 0.14% 11,348,577
2007-09-11 2007-09-07 10.222 1,089,545 -5,036 0.15% 11,136,842
2007-09-10 2007-09-06 10.222 1,094,581 -1,679 0.15% 11,188,318
2007-09-06 2007-09-04 10.555 1,096,260 +24,762 0.15% 11,571,160
2007-09-05 2007-09-03 9.745 1,071,498 -32,411 0.14% 10,441,773
2007-09-04 2007-08-31 10.198 1,103,909 -25,927 0.15% 11,257,362
2007-09-03 2007-08-30 9.435 1,129,836 -4,197 0.15% 10,660,319
2007-08-29 2007-08-27 8.840 1,134,033 +12,301 0.15% 10,024,419
2007-08-27 2007-08-23 8.220 1,121,732 -8,748 0.15% 9,220,783
2007-08-24 2007-08-22 8.077 1,130,480 -9,523 0.15% 9,131,081
2007-08-23 2007-08-21 8.030 1,140,003 -31,862 0.15% 9,153,675
2007-08-22 2007-08-20 7.910 1,171,865 -4,552 0.16% 9,269,904
2007-08-21 2007-08-17 7.315 1,176,417 +59,172 0.16% 8,605,166
2007-08-16 2007-08-14 8.530 1,117,245 -6,715 0.15% 9,529,959
2007-08-10 2007-08-08 8.101 1,123,960 -420 0.15% 9,105,197
2007-08-09 2007-08-07 7.887 1,124,380 +6,295 0.15% 8,867,490
2007-08-06 2007-08-02 8.220 1,118,085 -419 0.15% 9,190,804
2007-08-03 2007-08-01 8.411 1,118,504 -70,510 0.15% 9,407,448
2007-08-02 2007-07-31 8.863 1,189,014 -420 0.16% 10,538,760
2007-07-31 2007-07-27 8.863 1,189,434 -16,788 0.16% 10,542,482
2007-07-30 2007-07-26 9.006 1,206,222 +12,237 0.16% 10,863,722
2007-07-27 2007-07-25 8.911 1,193,985 +1,194 0.16% 10,639,717
2007-07-26 2007-07-24 9.006 1,192,791 -6,716 0.16% 10,742,757
2007-07-25 2007-07-23 8.935 1,199,507 -105,764 0.16% 10,717,504
2007-07-24 2007-07-20 9.054 1,305,271 -840 0.17% 11,817,997
2007-07-20 2007-07-18 8.673 1,306,111 -4,551 0.17% 11,327,682
2007-07-19 2007-07-17 8.983 1,310,662 -12,946 0.17% 11,773,122
2007-07-18 2007-07-16 9.149 1,323,608 +9,103 0.18% 12,110,169
2007-07-17 2007-07-13 9.316 1,314,505 -419 0.18% 12,246,122
2007-07-16 2007-07-12 9.030 1,314,924 +8,524 0.18% 11,874,066
2007-07-13 2007-07-11 9.006 1,306,400 +2,873 0.17% 11,765,965
2007-07-12 2007-07-10 9.221 1,303,527 -4,552 0.17% 12,019,616
2007-07-11 2007-07-09 9.411 1,308,079 +2,388 0.17% 12,310,924
2007-07-10 2007-07-06 9.435 1,305,691 -11,977 0.17% 12,319,560
2007-07-09 2007-07-05 9.483 1,317,668 +91,075 0.18% 12,495,357
2007-07-06 2007-07-04 9.245 1,226,593 -10,783 0.16% 11,339,445
2007-07-04 2007-06-29 8.816 1,237,376 -5,811 0.16% 10,908,449
2007-07-03 2007-06-28 8.697 1,243,187 +26,892 0.17% 10,811,574
2007-06-29 2007-06-27 9.030 1,216,295 +39,872 0.16% 10,983,423
2007-06-28 2007-06-26 9.388 1,176,423 -22,535 0.16% 11,043,820
2007-06-27 2007-06-25 9.674 1,198,958 -4,552 0.16% 11,598,173
2007-06-26 2007-06-22 9.674 1,203,510 0.16% 11,642,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top