History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-18 | 2025-09-16 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-15 | 2025-09-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-12 | 2025-09-10 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 20,000 | +0 | 0.00% | 99,294 |
| 2025-09-10 | 2025-09-08 | 5.016 | 20,000 | +663 | 0.00% | 100,328 |
| 2025-09-09 | 2025-09-05 | 4.882 | 19,337 | +0 | 0.00% | 94,402 |
| 2025-09-08 | 2025-09-04 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-09-05 | 2025-09-03 | 4.716 | 19,337 | +0 | 0.00% | 91,202 |
| 2025-09-04 | 2025-09-02 | 4.779 | 19,337 | +0 | 0.00% | 92,402 |
| 2025-09-03 | 2025-09-01 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 19,337 | +0 | 0.00% | 91,802 |
| 2025-09-01 | 2025-08-28 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-29 | 2025-08-27 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-28 | 2025-08-26 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-27 | 2025-08-25 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-26 | 2025-08-22 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-25 | 2025-08-21 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-22 | 2025-08-20 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-21 | 2025-08-19 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 19,337 | +0 | 0.00% | 91,002 |
| 2025-08-19 | 2025-08-15 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-18 | 2025-08-14 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-15 | 2025-08-13 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-14 | 2025-08-12 | 4.737 | 19,337 | +0 | 0.00% | 91,602 |
| 2025-08-13 | 2025-08-11 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-12 | 2025-08-08 | 4.654 | 19,337 | +0 | 0.00% | 90,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 19,337 | +0 | 0.00% | 90,602 |
| 2025-08-08 | 2025-08-06 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-07 | 2025-08-05 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-08-06 | 2025-08-04 | 4.479 | 19,337 | +0 | 0.00% | 86,602 |
| 2025-08-05 | 2025-08-01 | 4.437 | 19,337 | +0 | 0.00% | 85,802 |
| 2025-08-04 | 2025-07-31 | 4.510 | 19,337 | +0 | 0.00% | 87,202 |
| 2025-08-01 | 2025-07-30 | 4.603 | 19,337 | +0 | 0.00% | 89,002 |
| 2025-07-31 | 2025-07-29 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-30 | 2025-07-28 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-29 | 2025-07-25 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-07-28 | 2025-07-24 | 4.592 | 19,337 | +0 | 0.00% | 88,802 |
| 2025-07-25 | 2025-07-23 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-07-24 | 2025-07-22 | 4.541 | 19,337 | -11,602 | 0.00% | 87,802 |
| 2025-06-10 | 2025-06-06 | 4.173 | 30,939 | +1,262 | 0.00% | 129,107 |
| 2024-09-10 | 2024-09-05 | 3.966 | 29,677 | +1,355 | 0.00% | 117,693 |
| 2024-06-12 | 2024-06-07 | 4.882 | 28,322 | +1,121 | 0.00% | 138,275 |
| 2024-04-26 | 2024-04-24 | 5.000 | 27,201 | -8,500 | 0.00% | 136,002 |
| 2024-03-28 | 2024-03-26 | 4.447 | 35,701 | -6,800 | 0.00% | 158,761 |
| 2023-09-11 | 2023-09-06 | 3.875 | 42,501 | +2,113 | 0.00% | 164,687 |
| 2023-05-17 | 2023-05-15 | 3.630 | 40,388 | +1,681 | 0.00% | 146,602 |
| 2023-03-17 | 2023-03-15 | 3.384 | 38,707 | -15,483 | 0.00% | 131,000 |
| 2023-03-15 | 2023-03-13 | 3.307 | 54,190 | -11,612 | 0.00% | 179,201 |
| 2023-02-07 | 2023-02-03 | 3.449 | 65,802 | +11,612 | 0.00% | 226,950 |
| 2023-01-19 | 2023-01-17 | 3.359 | 54,190 | -6,967 | 0.00% | 182,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 61,157 | -17,031 | 0.00% | 196,710 |
| 2022-11-28 | 2022-11-24 | 3.074 | 78,188 | +3,096 | 0.00% | 240,379 |
| 2022-11-16 | 2022-11-14 | 2.894 | 75,092 | +17,031 | 0.00% | 217,281 |
| 2022-10-18 | 2022-10-14 | 2.493 | 58,061 | +2,323 | 0.00% | 144,751 |
| 2022-10-03 | 2022-09-29 | 2.812 | 55,738 | +3,240 | 0.00% | 156,709 |
| 2022-08-09 | 2022-08-05 | 3.058 | 52,498 | -11,666 | 0.00% | 160,560 |
| 2022-07-25 | 2022-07-21 | 3.292 | 64,164 | +3,646 | 0.00% | 211,199 |
| 2022-06-02 | 2022-05-31 | 3.744 | 60,518 | +5,314 | 0.00% | 226,565 |
| 2022-03-22 | 2022-03-18 | 3.473 | 55,204 | +1,995 | 0.00% | 191,730 |
| 2022-03-04 | 2022-03-02 | 3.669 | 53,209 | -6,651 | 0.00% | 195,201 |
| 2022-03-01 | 2022-02-25 | 3.639 | 59,860 | +6,651 | 0.00% | 217,801 |
| 2022-02-21 | 2022-02-17 | 4.014 | 53,209 | +19,954 | 0.00% | 213,602 |
| 2021-06-16 | 2021-06-11 | 5.890 | 33,255 | +1,337 | 0.00% | 195,877 |
| 2021-01-19 | 2021-01-15 | 4.230 | 31,918 | -31,917 | 0.00% | 135,001 |
| 2021-01-07 | 2021-01-05 | 4.841 | 63,835 | +31,917 | 0.00% | 308,998 |
| 2020-06-04 | 2020-06-02 | 2.895 | 31,918 | +2,387 | 0.00% | 92,411 |
| 2019-09-13 | 2019-09-11 | 4.351 | 29,531 | -5,906 | 0.00% | 128,500 |
| 2019-06-10 | 2019-06-05 | 5.065 | 35,437 | +1,913 | 0.00% | 179,490 |
| 2019-01-25 | 2019-01-23 | 6.336 | 33,524 | -55,873 | 0.00% | 212,401 |
| 2018-06-04 | 2018-05-31 | 8.149 | 89,397 | +2,020 | 0.01% | 728,459 |
| 2017-12-19 | 2017-12-15 | 6.995 | 87,377 | +5,461 | 0.01% | 611,199 |
| 2017-10-25 | 2017-10-23 | 6.977 | 81,916 | -5,461 | 0.01% | 571,499 |
| 2017-10-17 | 2017-10-13 | 7.325 | 87,377 | +5,461 | 0.01% | 639,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 81,916 | +871 | 0.01% | 670,124 |
| 2017-05-16 | 2017-05-12 | 6.988 | 81,045 | +1,834 | 0.01% | 566,315 |
| 2017-04-12 | 2017-04-10 | 6.874 | 79,211 | -5,281 | 0.01% | 544,500 |
| 2017-02-27 | 2017-02-23 | 6.817 | 84,492 | +5,281 | 0.01% | 576,001 |
| 2017-02-23 | 2017-02-21 | 6.609 | 79,211 | -5,281 | 0.01% | 523,500 |
| 2017-02-17 | 2017-02-15 | 6.704 | 84,492 | -15,842 | 0.01% | 566,401 |
| 2017-02-16 | 2017-02-14 | 6.798 | 100,334 | +15,842 | 0.01% | 682,100 |
| 2017-02-14 | 2017-02-10 | 6.609 | 84,492 | -15,842 | 0.01% | 558,401 |
| 2017-02-13 | 2017-02-09 | 6.741 | 100,334 | +15,842 | 0.01% | 676,400 |
| 2017-02-08 | 2017-02-06 | 6.249 | 84,492 | +5,281 | 0.01% | 528,001 |
| 2017-01-16 | 2017-01-12 | 6.420 | 79,211 | -528 | 0.01% | 508,500 |
| 2016-09-13 | 2016-09-09 | 7.821 | 79,739 | +528 | 0.01% | 623,629 |
| 2016-09-07 | 2016-09-05 | 7.442 | 79,211 | -528 | 0.01% | 589,500 |
| 2016-09-05 | 2016-09-01 | 7.445 | 79,739 | +838 | 0.01% | 593,631 |
| 2016-06-10 | 2016-06-07 | 6.507 | 78,901 | -522 | 0.01% | 513,402 |
| 2016-06-08 | 2016-06-06 | 6.507 | 79,423 | +522 | 0.01% | 516,798 |
| 2016-05-24 | 2016-05-20 | 6.461 | 78,901 | -522 | 0.01% | 509,744 |
| 2016-05-23 | 2016-05-19 | 6.578 | 79,423 | +2,018 | 0.01% | 522,475 |
| 2016-05-17 | 2016-05-13 | 6.637 | 77,405 | -15,277 | 0.01% | 513,759 |
| 2016-05-12 | 2016-05-10 | 6.166 | 92,682 | +15,277 | 0.01% | 571,477 |
| 2016-04-18 | 2016-04-14 | 7.678 | 77,405 | -15,277 | 0.01% | 594,319 |
| 2016-04-14 | 2016-04-12 | 6.519 | 92,682 | +509 | 0.01% | 604,237 |
| 2016-04-12 | 2016-04-08 | 6.362 | 92,173 | +509 | 0.01% | 586,439 |
| 2016-03-29 | 2016-03-23 | 6.932 | 91,664 | +15,277 | 0.01% | 635,400 |
| 2016-03-23 | 2016-03-21 | 6.461 | 76,387 | -5,092 | 0.01% | 493,503 |
| 2016-02-22 | 2016-02-18 | 6.794 | 81,479 | +5,092 | 0.01% | 553,600 |
| 2016-01-11 | 2016-01-07 | 7.698 | 76,387 | -509 | 0.01% | 588,003 |
| 2015-12-01 | 2015-11-27 | 9.033 | 76,896 | +509 | 0.01% | 694,601 |
| 2015-09-09 | 2015-09-07 | 7.062 | 76,387 | +766 | 0.01% | 539,412 |
| 2015-07-29 | 2015-07-27 | 9.244 | 75,621 | -8,570 | 0.01% | 699,003 |
| 2015-07-03 | 2015-06-30 | 10.255 | 84,191 | +8,570 | 0.01% | 863,390 |
| 2015-06-16 | 2015-06-12 | 11.176 | 75,621 | +1,128 | 0.01% | 845,103 |
| 2015-04-02 | 2015-03-31 | 8.961 | 74,493 | -497 | 0.01% | 667,498 |
| 2015-03-17 | 2015-03-13 | 9.565 | 74,990 | +497 | 0.01% | 717,251 |
| 2015-03-02 | 2015-02-26 | 10.632 | 74,493 | -497 | 0.01% | 791,998 |
| 2015-02-24 | 2015-02-18 | 10.733 | 74,990 | +497 | 0.01% | 804,832 |
| 2015-02-17 | 2015-02-13 | 10.531 | 74,493 | +3,973 | 0.01% | 784,498 |
| 2015-02-02 | 2015-01-29 | 11.397 | 70,520 | -3,973 | 0.01% | 803,717 |
| 2015-01-15 | 2015-01-13 | 11.498 | 74,493 | -497 | 0.01% | 856,497 |
| 2014-12-29 | 2014-12-22 | 10.551 | 74,990 | +497 | 0.01% | 791,242 |
| 2014-11-11 | 2014-11-07 | 11.316 | 74,493 | -30,294 | 0.01% | 842,997 |
| 2014-11-10 | 2014-11-06 | 10.350 | 104,787 | +21,851 | 0.01% | 1,084,538 |
| 2014-11-04 | 2014-10-31 | 12.384 | 82,936 | +2,980 | 0.01% | 1,027,052 |
| 2014-09-26 | 2014-09-24 | 12.102 | 79,956 | -2,980 | 0.01% | 967,609 |
| 2014-09-11 | 2014-09-08 | 10.632 | 82,936 | -2,483 | 0.01% | 881,762 |
| 2014-09-10 | 2014-09-05 | 10.844 | 85,419 | -497 | 0.01% | 926,276 |
| 2014-09-08 | 2014-09-04 | 10.965 | 85,916 | +404 | 0.01% | 942,094 |
| 2014-09-02 | 2014-08-29 | 10.561 | 85,512 | +495 | 0.01% | 903,064 |
| 2014-09-01 | 2014-08-28 | 10.217 | 85,017 | +494 | 0.01% | 868,597 |
| 2014-08-26 | 2014-08-22 | 11.147 | 84,523 | -14,829 | 0.01% | 942,210 |
| 2014-08-21 | 2014-08-19 | 9.913 | 99,352 | +3,955 | 0.01% | 984,904 |
| 2014-08-15 | 2014-08-13 | 10.014 | 95,397 | -4,943 | 0.01% | 955,347 |
| 2014-08-04 | 2014-07-31 | 9.792 | 100,340 | -4,943 | 0.01% | 982,518 |
| 2014-07-21 | 2014-07-17 | 9.954 | 105,283 | +7,909 | 0.01% | 1,047,959 |
| 2014-05-22 | 2014-05-20 | 8.012 | 97,374 | -24,715 | 0.01% | 780,116 |
| 2014-05-20 | 2014-05-16 | 8.080 | 122,089 | +12,658 | 0.01% | 986,536 |
| 2014-05-12 | 2014-05-08 | 7.957 | 109,431 | -31,613 | 0.01% | 870,754 |
| 2014-05-09 | 2014-05-07 | 8.512 | 141,044 | -13,618 | 0.02% | 1,200,601 |
| 2014-05-08 | 2014-05-05 | 9.150 | 154,662 | +19,454 | 0.02% | 1,415,101 |
| 2014-05-05 | 2014-04-30 | 8.800 | 135,208 | +25,777 | 0.02% | 1,189,844 |
| 2014-04-30 | 2014-04-28 | 8.430 | 109,431 | -972 | 0.01% | 922,504 |
| 2014-04-15 | 2014-04-11 | 8.286 | 110,403 | +14,590 | 0.01% | 914,808 |
| 2014-04-08 | 2014-04-04 | 8.553 | 95,813 | -45,717 | 0.01% | 819,524 |
| 2014-04-03 | 2014-04-01 | 8.163 | 141,530 | -7,782 | 0.02% | 1,155,268 |
| 2014-04-01 | 2014-03-28 | 8.101 | 149,312 | -48,636 | 0.02% | 1,209,581 |
| 2014-03-27 | 2014-03-25 | 6.600 | 197,948 | -38,908 | 0.02% | 1,306,472 |
| 2014-03-21 | 2014-03-19 | 7.340 | 236,856 | +38,908 | 0.03% | 1,738,587 |
| 2014-03-18 | 2014-03-14 | 6.703 | 197,948 | +77,818 | 0.02% | 1,326,822 |
| 2014-03-11 | 2014-03-07 | 7.834 | 120,130 | -19,455 | 0.01% | 941,067 |
| 2014-03-03 | 2014-02-27 | 7.176 | 139,585 | +9,727 | 0.02% | 1,001,632 |
| 2014-02-26 | 2014-02-24 | 7.340 | 129,858 | -7,295 | 0.01% | 953,193 |
| 2014-02-11 | 2014-02-07 | 6.847 | 137,153 | +9,727 | 0.02% | 939,060 |
| 2014-01-10 | 2014-01-08 | 6.559 | 127,426 | +4,864 | 0.01% | 835,781 |
| 2014-01-06 | 2014-01-02 | 6.415 | 122,562 | -12,159 | 0.01% | 786,239 |
| 2013-12-30 | 2013-12-24 | 5.922 | 134,721 | -45,718 | 0.02% | 797,759 |
| 2013-12-27 | 2013-12-20 | 5.963 | 180,439 | +28,209 | 0.02% | 1,075,901 |
| 2013-12-10 | 2013-12-06 | 4.832 | 152,230 | +4,864 | 0.02% | 735,550 |
| 2013-11-29 | 2013-11-27 | 4.770 | 147,366 | -18,482 | 0.02% | 702,958 |
| 2013-11-28 | 2013-11-26 | 4.523 | 165,848 | -5,836 | 0.02% | 750,200 |
| 2013-11-14 | 2013-11-12 | 4.112 | 171,684 | +48,635 | 0.02% | 705,998 |
| 2013-10-29 | 2013-10-25 | 3.804 | 123,049 | +14,591 | 0.01% | 468,052 |
| 2013-10-25 | 2013-10-23 | 4.009 | 108,458 | +9,727 | 0.01% | 434,851 |
| 2013-09-24 | 2013-09-19 | 4.092 | 98,731 | -4,863 | 0.01% | 403,971 |
| 2013-09-23 | 2013-09-18 | 4.174 | 103,594 | -9,727 | 0.01% | 432,389 |
| 2013-09-06 | 2013-09-04 | 3.968 | 113,321 | -1,459 | 0.01% | 449,688 |
| 2013-07-29 | 2013-07-25 | 3.125 | 114,780 | -4,864 | 0.01% | 358,718 |
| 2013-07-22 | 2013-07-18 | 3.043 | 119,644 | -4,864 | 0.01% | 364,080 |
| 2013-06-21 | 2013-06-19 | 3.208 | 124,508 | +4,864 | 0.01% | 399,361 |
| 2013-06-11 | 2013-06-07 | 3.577 | 119,644 | +2,723 | 0.01% | 427,940 |
| 2013-06-07 | 2013-06-05 | 3.493 | 116,921 | +4,753 | 0.01% | 408,360 |
| 2013-06-03 | 2013-05-30 | 3.366 | 112,168 | -14,259 | 0.01% | 377,600 |
| 2013-05-31 | 2013-05-29 | 3.156 | 126,427 | -19,011 | 0.01% | 399,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 145,438 | -23,765 | 0.02% | 465,119 |
| 2013-05-29 | 2013-05-27 | 2.967 | 169,203 | +9,506 | 0.02% | 501,961 |
| 2013-05-28 | 2013-05-24 | 3.051 | 159,697 | +47,529 | 0.02% | 487,201 |
| 2012-06-11 | 2012-06-07 | 2.635 | 112,168 | +1,102 | 0.01% | 295,544 |
| 2012-04-30 | 2012-04-26 | 2.954 | 111,066 | -5,647 | 0.01% | 328,040 |
| 2012-02-07 | 2012-02-03 | 3.570 | 116,713 | -14,119 | 0.01% | 416,639 |
| 2012-02-06 | 2012-02-02 | 3.442 | 130,832 | -14,118 | 0.02% | 450,361 |
| 2012-02-03 | 2012-02-01 | 3.336 | 144,950 | +28,237 | 0.02% | 483,559 |
| 2011-10-13 | 2011-10-11 | 3.345 | 116,713 | +1,789 | 0.01% | 390,383 |
| 2011-07-25 | 2011-07-21 | 3.733 | 114,924 | -9,268 | 0.01% | 429,039 |
| 2011-07-22 | 2011-07-20 | 3.776 | 124,192 | +9,268 | 0.01% | 468,999 |
| 2011-05-26 | 2011-05-24 | 4.100 | 114,924 | -4,634 | 0.01% | 471,199 |
| 2011-05-24 | 2011-05-20 | 4.035 | 119,558 | -9,268 | 0.01% | 482,459 |
| 2011-05-05 | 2011-05-03 | 4.131 | 128,826 | +1,636 | 0.02% | 532,180 |
| 2011-04-20 | 2011-04-18 | 4.175 | 127,190 | -2,287 | 0.02% | 530,982 |
| 2011-04-19 | 2011-04-15 | 4.175 | 129,477 | +2,287 | 0.02% | 540,529 |
| 2011-01-14 | 2011-01-12 | 5.027 | 127,190 | -9,150 | 0.02% | 639,402 |
| 2010-11-05 | 2010-11-03 | 5.115 | 136,340 | -4,575 | 0.02% | 697,320 |
| 2010-11-04 | 2010-11-02 | 4.962 | 140,915 | -4,575 | 0.02% | 699,159 |
| 2010-10-26 | 2010-10-22 | 4.699 | 145,490 | -915 | 0.02% | 683,699 |
| 2010-10-21 | 2010-10-19 | 4.815 | 146,405 | +1,536 | 0.02% | 704,998 |
| 2010-05-06 | 2010-05-04 | 4.095 | 144,869 | +1,861 | 0.02% | 593,221 |
| 2010-03-29 | 2010-03-25 | 4.542 | 143,008 | +8,938 | 0.02% | 649,601 |
| 2010-03-26 | 2010-03-24 | 4.453 | 134,070 | +8,938 | 0.02% | 597,001 |
| 2010-03-15 | 2010-03-11 | 5.124 | 125,132 | -8,938 | 0.02% | 641,201 |
| 2010-03-12 | 2010-03-10 | 4.990 | 134,070 | +8,938 | 0.02% | 669,001 |
| 2010-03-05 | 2010-03-03 | 4.744 | 125,132 | +894 | 0.02% | 593,601 |
| 2010-01-07 | 2010-01-05 | 4.878 | 124,238 | +44,690 | 0.02% | 606,040 |
| 2009-11-24 | 2009-11-20 | 4.498 | 79,548 | -8,938 | 0.01% | 357,780 |
| 2009-11-23 | 2009-11-19 | 4.587 | 88,486 | -18,770 | 0.01% | 405,900 |
| 2009-11-20 | 2009-11-18 | 4.632 | 107,256 | +27,708 | 0.01% | 496,801 |
| 2009-11-10 | 2009-11-06 | 4.900 | 79,548 | -8,938 | 0.01% | 389,820 |
| 2009-11-06 | 2009-11-04 | 4.789 | 88,486 | -2,235 | 0.01% | 423,720 |
| 2009-10-28 | 2009-10-23 | 4.856 | 90,721 | -8,938 | 0.01% | 440,512 |
| 2009-10-27 | 2009-10-22 | 4.856 | 99,659 | +8,938 | 0.01% | 483,912 |
| 2009-10-23 | 2009-10-21 | 4.945 | 90,721 | -11,172 | 0.01% | 448,632 |
| 2009-10-13 | 2009-10-09 | 4.542 | 101,893 | -4,469 | 0.01% | 462,840 |
| 2009-10-12 | 2009-10-08 | 4.431 | 106,362 | -4,469 | 0.01% | 471,240 |
| 2009-09-29 | 2009-09-25 | 4.162 | 110,831 | +4,469 | 0.01% | 461,280 |
| 2009-09-09 | 2009-09-07 | 4.542 | 106,362 | -8,938 | 0.01% | 483,140 |
| 2009-09-07 | 2009-09-03 | 4.453 | 115,300 | -22,345 | 0.01% | 513,420 |
| 2009-08-31 | 2009-08-27 | 4.140 | 137,645 | -44,690 | 0.02% | 569,800 |
| 2009-08-25 | 2009-08-21 | 4.095 | 182,335 | +44,690 | 0.02% | 746,640 |
| 2009-08-12 | 2009-08-10 | 4.408 | 137,645 | -46,478 | 0.02% | 606,760 |
| 2009-08-11 | 2009-08-07 | 4.386 | 184,123 | +6,704 | 0.02% | 807,522 |
| 2009-08-10 | 2009-08-06 | 4.386 | 177,419 | +44,690 | 0.02% | 778,120 |
| 2009-08-06 | 2009-08-04 | 4.587 | 132,729 | +1,787 | 0.02% | 608,850 |
| 2009-08-05 | 2009-08-03 | 4.610 | 130,942 | +44,690 | 0.02% | 603,582 |
| 2009-08-04 | 2009-07-31 | 4.386 | 86,252 | -22,345 | 0.01% | 378,282 |
| 2009-07-30 | 2009-07-28 | 4.610 | 108,597 | -40,220 | 0.01% | 500,582 |
| 2009-07-29 | 2009-07-27 | 4.677 | 148,817 | -4,469 | 0.02% | 695,968 |
| 2009-07-28 | 2009-07-24 | 4.229 | 153,286 | -44,690 | 0.02% | 648,268 |
| 2009-07-27 | 2009-07-23 | 4.207 | 197,976 | +67,034 | 0.02% | 832,838 |
| 2009-07-24 | 2009-07-22 | 4.184 | 130,942 | +2,235 | 0.02% | 547,912 |
| 2009-07-23 | 2009-07-21 | 4.162 | 128,707 | +2,234 | 0.02% | 535,680 |
| 2009-07-22 | 2009-07-20 | 4.117 | 126,473 | +35,752 | 0.02% | 520,722 |
| 2009-07-20 | 2009-07-16 | 3.916 | 90,721 | -55,415 | 0.01% | 355,252 |
| 2009-07-17 | 2009-07-15 | 3.893 | 146,136 | -2,235 | 0.02% | 568,980 |
| 2009-07-16 | 2009-07-14 | 3.692 | 148,371 | +15,642 | 0.02% | 547,802 |
| 2009-07-08 | 2009-07-06 | 3.893 | 132,729 | +8,938 | 0.02% | 516,780 |
| 2009-07-07 | 2009-07-03 | 3.871 | 123,791 | +13,407 | 0.02% | 479,210 |
| 2009-07-03 | 2009-06-30 | 3.938 | 110,384 | +22,345 | 0.01% | 434,719 |
| 2009-07-02 | 2009-06-29 | 4.095 | 88,039 | +1,787 | 0.01% | 360,509 |
| 2009-06-29 | 2009-06-25 | 3.826 | 86,252 | -26,814 | 0.01% | 330,032 |
| 2009-06-26 | 2009-06-24 | 3.782 | 113,066 | +26,814 | 0.01% | 427,572 |
| 2009-06-23 | 2009-06-19 | 3.983 | 86,252 | -8,938 | 0.01% | 343,542 |
| 2009-06-22 | 2009-06-18 | 3.983 | 95,190 | -8,938 | 0.01% | 379,142 |
| 2009-06-17 | 2009-06-15 | 4.184 | 104,128 | -4,469 | 0.01% | 435,712 |
| 2009-06-16 | 2009-06-12 | 4.386 | 108,597 | -67,034 | 0.01% | 476,282 |
| 2009-06-12 | 2009-06-10 | 4.252 | 175,631 | +35,752 | 0.02% | 746,698 |
| 2009-06-11 | 2009-06-09 | 4.229 | 139,879 | -4,469 | 0.02% | 591,568 |
| 2009-06-10 | 2009-06-08 | 4.475 | 144,348 | +8,938 | 0.02% | 645,998 |
| 2009-06-05 | 2009-06-03 | 4.610 | 135,410 | -8,938 | 0.02% | 624,178 |
| 2009-06-04 | 2009-06-02 | 4.654 | 144,348 | -40,221 | 0.02% | 671,838 |
| 2009-06-03 | 2009-06-01 | 4.475 | 184,569 | +84,910 | 0.02% | 825,998 |
| 2009-05-25 | 2009-05-21 | 4.296 | 99,659 | -4,469 | 0.01% | 428,162 |
| 2009-05-21 | 2009-05-19 | 4.363 | 104,128 | -58,096 | 0.01% | 454,352 |
| 2009-05-20 | 2009-05-18 | 4.117 | 162,224 | -8,938 | 0.02% | 667,918 |
| 2009-05-18 | 2009-05-14 | 3.670 | 171,162 | +44,689 | 0.02% | 628,118 |
| 2009-05-15 | 2009-05-13 | 3.849 | 126,473 | -44,689 | 0.02% | 486,762 |
| 2009-05-14 | 2009-05-12 | 3.916 | 171,162 | +54,968 | 0.02% | 670,248 |
| 2009-05-13 | 2009-05-11 | 3.938 | 116,194 | -4,469 | 0.01% | 457,601 |
| 2009-05-11 | 2009-05-07 | 3.782 | 120,663 | -44,690 | 0.02% | 456,301 |
| 2009-05-08 | 2009-05-06 | 3.923 | 165,353 | -49,159 | 0.02% | 648,610 |
| 2009-05-07 | 2009-05-05 | 3.719 | 214,512 | -78,336 | 0.03% | 797,666 |
| 2009-05-06 | 2009-05-04 | 3.492 | 292,848 | +44,103 | 0.04% | 1,022,559 |
| 2009-04-30 | 2009-04-28 | 3.016 | 248,745 | +88,208 | 0.03% | 750,121 |
| 2009-04-28 | 2009-04-24 | 3.582 | 160,537 | +44,103 | 0.02% | 575,119 |
| 2009-04-27 | 2009-04-23 | 3.537 | 116,434 | -2,646 | 0.01% | 411,841 |
| 2009-04-24 | 2009-04-22 | 3.424 | 119,080 | -6,174 | 0.02% | 407,701 |
| 2009-04-23 | 2009-04-21 | 3.696 | 125,254 | +21,169 | 0.02% | 462,919 |
| 2009-04-22 | 2009-04-20 | 3.832 | 104,085 | -12,349 | 0.01% | 398,842 |
| 2009-04-21 | 2009-04-17 | 3.560 | 116,434 | -17,641 | 0.01% | 414,481 |
| 2009-04-20 | 2009-04-16 | 3.424 | 134,075 | -33,519 | 0.02% | 459,040 |
| 2009-04-17 | 2009-04-15 | 3.537 | 167,594 | +44,104 | 0.02% | 592,801 |
| 2009-04-14 | 2009-04-08 | 3.106 | 123,490 | +26,462 | 0.02% | 383,599 |
| 2009-04-08 | 2009-04-06 | 3.310 | 97,028 | -158,773 | 0.01% | 321,200 |
| 2009-04-07 | 2009-04-03 | 3.084 | 255,801 | +8,821 | 0.03% | 788,800 |
| 2009-04-06 | 2009-04-02 | 2.970 | 246,980 | +88,207 | 0.03% | 733,599 |
| 2009-03-31 | 2009-03-27 | 2.744 | 158,773 | -9,703 | 0.02% | 435,600 |
| 2009-03-26 | 2009-03-24 | 2.948 | 168,476 | +36,165 | 0.02% | 496,600 |
| 2009-03-23 | 2009-03-19 | 2.948 | 132,311 | +35,283 | 0.02% | 390,000 |
| 2009-03-11 | 2009-03-09 | 2.494 | 97,028 | -4,410 | 0.01% | 242,000 |
| 2009-03-05 | 2009-03-03 | 2.494 | 101,438 | +4,410 | 0.01% | 252,999 |
| 2008-12-30 | 2008-12-24 | 3.174 | 97,028 | -22,052 | 0.01% | 308,000 |
| 2008-12-29 | 2008-12-22 | 3.401 | 119,080 | -17,641 | 0.02% | 405,001 |
| 2008-12-23 | 2008-12-19 | 3.152 | 136,721 | -22,052 | 0.02% | 430,899 |
| 2008-12-12 | 2008-12-10 | 2.948 | 158,773 | -4,410 | 0.02% | 468,000 |
| 2008-12-11 | 2008-12-09 | 2.812 | 163,183 | +44,103 | 0.02% | 458,799 |
| 2008-12-04 | 2008-12-02 | 2.358 | 119,080 | -13,231 | 0.02% | 280,800 |
| 2008-12-02 | 2008-11-28 | 2.381 | 132,311 | +13,231 | 0.02% | 315,000 |
| 2008-11-19 | 2008-11-17 | 2.630 | 119,080 | -4,410 | 0.02% | 313,200 |
| 2008-11-17 | 2008-11-13 | 2.539 | 123,490 | +4,410 | 0.02% | 313,599 |
| 2008-10-27 | 2008-10-23 | 2.086 | 119,080 | -8,821 | 0.02% | 248,400 |
| 2008-10-17 | 2008-10-15 | 2.562 | 127,901 | +8,821 | 0.02% | 327,701 |
| 2008-10-09 | 2008-10-06 | 3.174 | 119,080 | +3,400 | 0.02% | 377,993 |
| 2008-09-25 | 2008-09-23 | 3.641 | 115,680 | -8,569 | 0.02% | 421,200 |
| 2008-09-23 | 2008-09-19 | 3.501 | 124,249 | -25,706 | 0.02% | 435,001 |
| 2008-09-22 | 2008-09-18 | 3.244 | 149,955 | +25,706 | 0.02% | 486,499 |
| 2008-09-04 | 2008-09-02 | 4.155 | 124,249 | +8,569 | 0.02% | 516,201 |
| 2008-08-25 | 2008-08-20 | 3.874 | 115,680 | -12,853 | 0.02% | 448,200 |
| 2008-08-19 | 2008-08-15 | 3.921 | 128,533 | +12,853 | 0.02% | 503,999 |
| 2008-08-08 | 2008-08-05 | 4.318 | 115,680 | -17,138 | 0.02% | 499,500 |
| 2008-07-28 | 2008-07-24 | 4.458 | 132,818 | -12,853 | 0.02% | 592,101 |
| 2008-07-25 | 2008-07-23 | 4.341 | 145,671 | +2,142 | 0.02% | 632,400 |
| 2008-07-24 | 2008-07-22 | 4.248 | 143,529 | +19,280 | 0.02% | 609,701 |
| 2008-07-16 | 2008-07-14 | 4.551 | 124,249 | +4,285 | 0.02% | 565,501 |
| 2008-07-08 | 2008-07-04 | 4.248 | 119,964 | -4,285 | 0.02% | 509,599 |
| 2008-06-26 | 2008-06-24 | 4.365 | 124,249 | -4,284 | 0.02% | 542,301 |
| 2008-06-25 | 2008-06-23 | 4.435 | 128,533 | -8,569 | 0.02% | 569,999 |
| 2008-06-24 | 2008-06-20 | 4.481 | 137,102 | +12,853 | 0.02% | 614,399 |
| 2008-06-23 | 2008-06-19 | 4.668 | 124,249 | -59,125 | 0.02% | 580,001 |
| 2008-06-20 | 2008-06-18 | 4.855 | 183,374 | +50,556 | 0.02% | 890,240 |
| 2008-06-18 | 2008-06-16 | 4.645 | 132,818 | -4,284 | 0.02% | 616,902 |
| 2008-06-13 | 2008-06-11 | 4.668 | 137,102 | +4,284 | 0.02% | 639,999 |
| 2008-06-12 | 2008-06-10 | 4.738 | 132,818 | +12,854 | 0.02% | 629,302 |
| 2008-06-11 | 2008-06-06 | 5.041 | 119,964 | -4,285 | 0.02% | 604,798 |
| 2008-06-05 | 2008-06-03 | 5.135 | 124,249 | +4,285 | 0.02% | 638,001 |
| 2008-06-04 | 2008-06-02 | 5.135 | 119,964 | +12,853 | 0.02% | 615,998 |
| 2008-06-03 | 2008-05-30 | 4.878 | 107,111 | +8,569 | 0.01% | 522,500 |
| 2008-05-08 | 2008-05-06 | 6.336 | 98,542 | +1,263 | 0.01% | 624,402 |
| 2008-05-07 | 2008-05-05 | 6.455 | 97,279 | -4,230 | 0.01% | 627,899 |
| 2008-04-30 | 2008-04-28 | 5.887 | 101,509 | -4,229 | 0.01% | 597,602 |
| 2008-04-21 | 2008-04-17 | 5.391 | 105,738 | -8,459 | 0.01% | 569,999 |
| 2008-04-18 | 2008-04-16 | 5.249 | 114,197 | -4,230 | 0.02% | 599,399 |
| 2008-04-17 | 2008-04-15 | 5.202 | 118,427 | +4,230 | 0.02% | 616,001 |
| 2008-04-16 | 2008-04-14 | 5.272 | 114,197 | +4,229 | 0.02% | 602,099 |
| 2008-04-09 | 2008-04-07 | 5.745 | 109,968 | -12,688 | 0.01% | 631,802 |
| 2008-04-07 | 2008-04-02 | 5.651 | 122,656 | -18,610 | 0.02% | 693,099 |
| 2008-03-14 | 2008-03-12 | 5.343 | 141,266 | +14,380 | 0.02% | 754,839 |
| 2008-03-11 | 2008-03-07 | 5.651 | 126,886 | +12,689 | 0.02% | 717,001 |
| 2008-02-29 | 2008-02-27 | 5.887 | 114,197 | -10,151 | 0.02% | 672,299 |
| 2008-02-25 | 2008-02-21 | 5.934 | 124,348 | -4,230 | 0.02% | 737,940 |
| 2008-02-20 | 2008-02-18 | 6.100 | 128,578 | +31,299 | 0.02% | 784,323 |
| 2008-02-14 | 2008-02-12 | 5.745 | 97,279 | -4,230 | 0.01% | 558,900 |
| 2008-02-13 | 2008-02-11 | 5.651 | 101,509 | -4,229 | 0.01% | 573,602 |
| 2008-02-12 | 2008-02-06 | 5.698 | 105,738 | +8,459 | 0.01% | 602,499 |
| 2008-01-25 | 2008-01-23 | 6.053 | 97,279 | +4,229 | 0.01% | 588,799 |
| 2008-01-24 | 2008-01-22 | 5.603 | 93,050 | -10,573 | 0.01% | 521,402 |
| 2008-01-21 | 2008-01-17 | 6.147 | 103,623 | -5,076 | 0.01% | 636,998 |
| 2008-01-18 | 2008-01-16 | 6.171 | 108,699 | +6,344 | 0.01% | 670,771 |
| 2008-01-11 | 2008-01-09 | 7.566 | 102,355 | +4,230 | 0.01% | 774,404 |
| 2008-01-10 | 2008-01-08 | 7.613 | 98,125 | -4,230 | 0.01% | 747,040 |
| 2008-01-07 | 2008-01-03 | 7.802 | 102,355 | +2,115 | 0.01% | 798,604 |
| 2008-01-04 | 2008-01-02 | 8.086 | 100,240 | +2,115 | 0.01% | 810,542 |
| 2008-01-02 | 2007-12-27 | 8.204 | 98,125 | -21,148 | 0.01% | 805,040 |
| 2007-12-21 | 2007-12-19 | 8.086 | 119,273 | +21,148 | 0.02% | 964,443 |
| 2007-12-20 | 2007-12-18 | 8.299 | 98,125 | -42,295 | 0.01% | 814,320 |
| 2007-12-19 | 2007-12-17 | 7.826 | 140,420 | -8,459 | 0.02% | 1,098,918 |
| 2007-12-17 | 2007-12-13 | 8.252 | 148,879 | -4,230 | 0.02% | 1,228,478 |
| 2007-12-14 | 2007-12-12 | 8.630 | 153,109 | +4,230 | 0.02% | 1,321,302 |
| 2007-12-13 | 2007-12-11 | 9.032 | 148,879 | +10,574 | 0.02% | 1,344,637 |
| 2007-12-12 | 2007-12-10 | 8.984 | 138,305 | -6,345 | 0.02% | 1,242,596 |
| 2007-12-10 | 2007-12-06 | 9.481 | 144,650 | -2,115 | 0.02% | 1,371,422 |
| 2007-12-07 | 2007-12-05 | 9.694 | 146,765 | -12,688 | 0.02% | 1,422,705 |
| 2007-12-06 | 2007-12-04 | 8.724 | 159,453 | +8,459 | 0.02% | 1,391,129 |
| 2007-12-05 | 2007-12-03 | 9.150 | 150,994 | -14,803 | 0.02% | 1,381,589 |
| 2007-12-04 | 2007-11-30 | 9.032 | 165,797 | +12,688 | 0.02% | 1,497,436 |
| 2007-12-03 | 2007-11-29 | 9.150 | 153,109 | -16,918 | 0.02% | 1,400,942 |
| 2007-11-30 | 2007-11-28 | 8.322 | 170,027 | -6,344 | 0.02% | 1,415,041 |
| 2007-11-29 | 2007-11-27 | 8.748 | 176,371 | -16,072 | 0.02% | 1,542,898 |
| 2007-11-27 | 2007-11-23 | 8.748 | 192,443 | -88,820 | 0.03% | 1,683,496 |
| 2007-11-26 | 2007-11-22 | 9.434 | 281,263 | +4,229 | 0.04% | 2,653,346 |
| 2007-11-23 | 2007-11-21 | 10.001 | 277,034 | -5,075 | 0.04% | 2,770,651 |
| 2007-11-22 | 2007-11-20 | 10.829 | 282,109 | -16,918 | 0.04% | 3,054,856 |
| 2007-11-20 | 2007-11-16 | 10.379 | 299,027 | +31,721 | 0.04% | 3,103,725 |
| 2007-11-19 | 2007-11-15 | 11.018 | 267,306 | -44,410 | 0.04% | 2,945,120 |
| 2007-11-16 | 2007-11-14 | 11.585 | 311,716 | -26,223 | 0.04% | 3,611,300 |
| 2007-11-15 | 2007-11-13 | 10.285 | 337,939 | +21,148 | 0.04% | 3,475,649 |
| 2007-11-13 | 2007-11-09 | 10.710 | 316,791 | +93,049 | 0.04% | 3,392,965 |
| 2007-11-08 | 2007-11-06 | 11.183 | 223,742 | +10,151 | 0.03% | 2,502,171 |
| 2007-11-07 | 2007-11-05 | 10.994 | 213,591 | +1,692 | 0.03% | 2,348,250 |
| 2007-11-06 | 2007-11-02 | 11.609 | 211,899 | +12,688 | 0.03% | 2,459,907 |
| 2007-11-05 | 2007-11-01 | 12.176 | 199,211 | -4,229 | 0.03% | 2,425,654 |
| 2007-11-01 | 2007-10-30 | 12.129 | 203,440 | -4,230 | 0.03% | 2,467,528 |
| 2007-10-30 | 2007-10-26 | 12.342 | 207,670 | -2,537 | 0.03% | 2,563,024 |
| 2007-10-29 | 2007-10-25 | 12.886 | 210,207 | +80,784 | 0.03% | 2,708,645 |
| 2007-10-26 | 2007-10-24 | 12.295 | 129,423 | -434,796 | 0.02% | 1,591,194 |
| 2007-10-25 | 2007-10-23 | 11.112 | 564,219 | -35,528 | 0.07% | 6,269,803 |
| 2007-10-24 | 2007-10-22 | 10.592 | 599,747 | +42,296 | 0.08% | 6,352,643 |
| 2007-10-23 | 2007-10-18 | 11.349 | 557,451 | +4,229 | 0.07% | 6,326,395 |
| 2007-10-22 | 2007-10-17 | 11.585 | 553,222 | +4,230 | 0.07% | 6,409,201 |
| 2007-10-18 | 2007-10-16 | 11.349 | 548,992 | +21,147 | 0.07% | 6,230,395 |
| 2007-10-17 | 2007-10-15 | 11.562 | 527,845 | -4,229 | 0.07% | 6,102,723 |
| 2007-10-16 | 2007-10-12 | 11.798 | 532,074 | +10,151 | 0.07% | 6,277,416 |
| 2007-10-15 | 2007-10-11 | 11.183 | 521,923 | -4,230 | 0.07% | 5,836,815 |
| 2007-10-12 | 2007-10-10 | 11.041 | 526,153 | -14,380 | 0.07% | 5,809,480 |
| 2007-10-11 | 2007-10-09 | 10.687 | 540,533 | -12,689 | 0.07% | 5,776,556 |
| 2007-10-10 | 2007-10-08 | 10.450 | 553,222 | -2,115 | 0.07% | 5,781,361 |
| 2007-10-09 | 2007-10-05 | 10.781 | 555,337 | +6,768 | 0.07% | 5,987,283 |
| 2007-10-05 | 2007-10-03 | 11.089 | 548,569 | -29,607 | 0.07% | 6,082,925 |
| 2007-10-04 | 2007-10-02 | 11.585 | 578,176 | -5,921 | 0.08% | 6,698,298 |
| 2007-10-02 | 2007-09-27 | 11.420 | 584,097 | -6,345 | 0.08% | 6,670,225 |
| 2007-09-27 | 2007-09-24 | 10.356 | 590,442 | -97,279 | 0.08% | 6,114,482 |
| 2007-09-25 | 2007-09-21 | 9.646 | 687,721 | -14,803 | 0.09% | 6,634,081 |
| 2007-09-24 | 2007-09-20 | 9.578 | 702,524 | -97,279 | 0.09% | 6,728,942 |
| 2007-09-21 | 2007-09-19 | 9.769 | 799,803 | +1,951 | 0.11% | 7,813,156 |
| 2007-09-20 | 2007-09-18 | 9.793 | 797,852 | +100,728 | 0.11% | 7,813,107 |
| 2007-09-19 | 2007-09-17 | 9.769 | 697,124 | +31,478 | 0.09% | 6,810,100 |
| 2007-09-14 | 2007-09-12 | 10.198 | 665,646 | -4,197 | 0.09% | 6,788,076 |
| 2007-09-13 | 2007-09-11 | 10.222 | 669,843 | +20,985 | 0.09% | 6,846,836 |
| 2007-09-12 | 2007-09-10 | 10.436 | 648,858 | -12,591 | 0.09% | 6,771,476 |
| 2007-09-11 | 2007-09-07 | 10.222 | 661,449 | +4,197 | 0.09% | 6,761,036 |
| 2007-09-10 | 2007-09-06 | 10.222 | 657,252 | -2,519 | 0.09% | 6,718,136 |
| 2007-09-07 | 2007-09-05 | 10.341 | 659,771 | +447,402 | 0.09% | 6,822,484 |
| 2007-09-06 | 2007-09-04 | 10.555 | 212,369 | -31,478 | 0.03% | 2,241,581 |
| 2007-09-05 | 2007-09-03 | 9.745 | 243,847 | +61,277 | 0.03% | 2,376,295 |
| 2007-09-04 | 2007-08-31 | 10.198 | 182,570 | +25,182 | 0.02% | 1,861,799 |
| 2007-09-03 | 2007-08-30 | 9.435 | 157,388 | -37,773 | 0.02% | 1,485,000 |
| 2007-08-31 | 2007-08-29 | 9.221 | 195,161 | -41,970 | 0.03% | 1,799,549 |
| 2007-08-30 | 2007-08-28 | 8.435 | 237,131 | +6,295 | 0.03% | 2,000,098 |
| 2007-08-29 | 2007-08-27 | 8.840 | 230,836 | -23,503 | 0.03% | 2,040,502 |
| 2007-08-28 | 2007-08-24 | 8.220 | 254,339 | +17,627 | 0.03% | 2,090,700 |
| 2007-08-27 | 2007-08-23 | 8.220 | 236,712 | -34,415 | 0.03% | 1,945,803 |
| 2007-08-24 | 2007-08-22 | 8.077 | 271,127 | -4,197 | 0.04% | 2,189,939 |
| 2007-08-22 | 2007-08-20 | 7.910 | 275,324 | -20,985 | 0.04% | 2,177,919 |
| 2007-08-20 | 2007-08-16 | 7.505 | 296,309 | +9,233 | 0.04% | 2,223,899 |
| 2007-08-17 | 2007-08-15 | 8.006 | 287,076 | +12,591 | 0.04% | 2,298,242 |
| 2007-08-16 | 2007-08-14 | 8.530 | 274,485 | +67,153 | 0.04% | 2,341,322 |
| 2007-08-15 | 2007-08-13 | 8.578 | 207,332 | +20,985 | 0.03% | 1,778,396 |
| 2007-08-08 | 2007-08-06 | 8.006 | 186,347 | -4,197 | 0.02% | 1,491,837 |
| 2007-08-06 | 2007-08-02 | 8.220 | 190,544 | -12,591 | 0.03% | 1,566,296 |
| 2007-08-03 | 2007-08-01 | 8.411 | 203,135 | +14,269 | 0.03% | 1,708,516 |
| 2007-08-02 | 2007-07-31 | 8.863 | 188,866 | +12,591 | 0.03% | 1,674,003 |
| 2007-08-01 | 2007-07-30 | 8.768 | 176,275 | +4,197 | 0.02% | 1,545,604 |
| 2007-07-31 | 2007-07-27 | 8.863 | 172,078 | +61,277 | 0.02% | 1,525,204 |
| 2007-07-30 | 2007-07-26 | 9.006 | 110,801 | -12,591 | 0.01% | 997,918 |
| 2007-07-25 | 2007-07-23 | 8.935 | 123,392 | +12,591 | 0.02% | 1,102,498 |
| 2007-07-24 | 2007-07-20 | 9.054 | 110,801 | -16,788 | 0.01% | 1,003,198 |
| 2007-07-23 | 2007-07-19 | 8.816 | 127,589 | -25,182 | 0.02% | 1,124,798 |
| 2007-07-20 | 2007-07-18 | 8.673 | 152,771 | +25,182 | 0.02% | 1,324,957 |
| 2007-07-17 | 2007-07-13 | 9.316 | 127,589 | -29,379 | 0.02% | 1,188,638 |
| 2007-07-12 | 2007-07-10 | 9.221 | 156,968 | +8,394 | 0.02% | 1,447,377 |
| 2007-07-10 | 2007-07-06 | 9.435 | 148,574 | +4,197 | 0.02% | 1,401,837 |
| 2007-07-09 | 2007-07-05 | 9.483 | 144,377 | -8,394 | 0.02% | 1,369,117 |
| 2007-07-05 | 2007-07-03 | 9.054 | 152,771 | -79,744 | 0.02% | 1,383,197 |
| 2007-07-04 | 2007-06-29 | 8.816 | 232,515 | -8,394 | 0.03% | 2,049,804 |
| 2007-07-03 | 2007-06-28 | 8.697 | 240,909 | +16,788 | 0.03% | 2,095,103 |
| 2007-06-29 | 2007-06-27 | 9.030 | 224,121 | +10,913 | 0.03% | 2,023,864 |
| 2007-06-28 | 2007-06-26 | 9.388 | 213,208 | +12,591 | 0.03% | 2,001,517 |
| 2007-06-27 | 2007-06-25 | 9.674 | 200,617 | +2,098 | 0.03% | 1,940,677 |
| 2007-06-26 | 2007-06-22 | 9.674 | 198,519 | 0.03% | 1,920,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy