History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 -634
2021-11-29 2021-11-25 3.744 634 -500 0.00% 2,374
2021-11-23 2021-11-19 3.714 1,134 -228,797 0.00% 4,211
2021-11-19 2021-11-17 3.639 229,931 -2,222,124 0.02% 836,606
2021-11-09 2021-11-05 3.548 2,452,055 -249,415 0.17% 8,700,625
2021-11-02 2021-10-29 3.834 2,701,470 +194,015 0.19% 10,357,348
2021-10-22 2021-10-20 4.255 2,507,455 -665 0.18% 10,669,101
2021-10-21 2021-10-19 4.375 2,508,120 +18,623 0.18% 10,973,610
2021-10-11 2021-10-07 4.751 2,489,497 -18,623 0.17% 11,827,880
2021-09-30 2021-09-28 4.871 2,508,120 +210,839 0.18% 12,218,040
2021-09-27 2021-09-23 5.142 2,297,281 -21,283 0.16% 11,812,680
2021-09-23 2021-09-20 4.977 2,318,564 +78,482 0.16% 11,538,658
2021-09-20 2021-09-16 5.187 2,240,082 +2,174,901 0.16% 11,619,602
2021-09-17 2021-09-15 5.187 65,181 +47,223 0.00% 338,102
2021-09-10 2021-09-08 5.112 17,958 -1,152,655 0.00% 91,801
2021-09-09 2021-09-07 5.202 1,170,613 -1,209,610 0.08% 6,089,725
2021-09-07 2021-09-03 4.977 2,380,223 -1,995 0.17% 11,845,513
2021-08-31 2021-08-27 4.781 2,382,218 +665 0.17% 11,389,820
2021-08-30 2021-08-26 4.826 2,381,553 +1,330 0.17% 11,494,061
2021-08-26 2021-08-24 4.285 2,380,223 +4,656 0.17% 10,199,309
2021-08-24 2021-08-20 3.954 2,375,567 -174,259 0.17% 9,393,583
2021-08-23 2021-08-19 4.210 2,549,826 -665 0.18% 10,734,376
2021-08-20 2021-08-18 4.345 2,550,491 +2,661 0.18% 11,082,299
2021-08-19 2021-08-17 4.270 2,547,830 -3,207 0.18% 10,879,201
2021-08-17 2021-08-13 4.465 2,551,037 +174,258 0.18% 11,391,514
2021-08-16 2021-08-12 4.541 2,376,779 -665 0.17% 10,792,051
2021-08-11 2021-08-09 4.345 2,377,444 -2,975 0.17% 10,330,382
2021-08-10 2021-08-06 4.315 2,380,419 -1,996 0.17% 10,271,728
2021-08-05 2021-08-03 4.420 2,382,415 -10,641 0.17% 10,531,081
2021-08-04 2021-08-02 4.390 2,393,056 -4,656 0.17% 10,506,158
2021-08-03 2021-07-30 4.315 2,397,712 -19,953 0.17% 10,346,349
2021-08-02 2021-07-29 4.300 2,417,665 +41,901 0.17% 10,396,098
2021-07-30 2021-07-28 4.330 2,375,764 +5,986 0.17% 10,287,362
2021-07-29 2021-07-27 4.420 2,369,778 -21,948 0.17% 10,475,222
2021-07-28 2021-07-26 4.526 2,391,726 +30,595 0.17% 10,823,959
2021-07-16 2021-07-14 4.886 2,361,131 -665 0.17% 11,537,499
2021-07-15 2021-07-13 5.037 2,361,796 -5,321 0.17% 11,895,848
2021-07-14 2021-07-12 4.992 2,367,117 -6,651 0.17% 11,815,879
2021-07-13 2021-07-09 5.022 2,373,768 +9,233 0.17% 11,920,459
2021-07-12 2021-07-08 5.007 2,364,535 +2,660 0.17% 11,838,542
2021-07-09 2021-07-07 4.736 2,361,875 +665 0.17% 11,186,023
2021-07-06 2021-07-02 4.706 2,361,210 +1,996 0.17% 11,111,871
2021-07-05 2021-06-30 4.856 2,359,214 -1,996 0.17% 11,457,189
2021-07-02 2021-06-29 4.766 2,361,210 -3,990 0.17% 11,253,875
2021-06-30 2021-06-28 4.962 2,365,200 -27,191 0.17% 11,735,188
2021-06-29 2021-06-25 5.007 2,392,391 +35,250 0.17% 11,978,009
2021-06-28 2021-06-24 5.007 2,357,141 -19,288 0.17% 11,801,522
2021-06-25 2021-06-23 4.962 2,376,429 +64,516 0.17% 11,790,901
2021-06-24 2021-06-22 4.962 2,311,913 -4,656 0.16% 11,470,799
2021-06-22 2021-06-18 4.962 2,316,569 -5,321 0.16% 11,493,900
2021-06-21 2021-06-17 4.992 2,321,890 -7,981 0.16% 11,590,121
2021-06-18 2021-06-16 4.962 2,329,871 -1,330 0.16% 11,559,899
2021-06-17 2021-06-15 5.561 2,331,201 -25,274 0.16% 12,964,239
2021-06-16 2021-06-11 5.890 2,356,475 +94,790 0.17% 13,880,005
2021-06-15 2021-06-10 5.827 2,261,685 -13,406 0.17% 13,179,958
2021-06-11 2021-06-09 5.749 2,275,091 -11,490 0.17% 13,079,881
2021-06-10 2021-06-08 5.796 2,286,581 +11,490 0.17% 13,253,399
2021-06-07 2021-06-03 5.968 2,275,091 -37,024 0.17% 13,578,841
2021-06-04 2021-06-02 5.921 2,312,115 +35,747 0.17% 13,691,158
2021-06-03 2021-06-01 5.734 2,276,368 +1,277 0.17% 13,051,563
2021-06-02 2021-05-31 5.640 2,275,091 +2,075,925 0.17% 12,830,401
2021-06-01 2021-05-28 5.765 199,166 -2,554 0.01% 1,148,159
2021-05-28 2021-05-26 5.593 201,720 +60,644 0.01% 1,128,122
2021-05-27 2021-05-25 5.561 141,076 +3,192 0.01% 784,550
2021-05-26 2021-05-24 5.655 137,884 +24,895 0.01% 779,758
2021-05-25 2021-05-21 5.687 112,989 +1,916 0.01% 642,513
2021-05-24 2021-05-20 5.593 111,073 +28,725 0.01% 621,177
2021-05-21 2021-05-18 5.906 82,348 +1,277 0.01% 486,333
2021-05-18 2021-05-14 5.655 81,071 +1,277 0.01% 458,471
2021-05-17 2021-05-13 5.765 79,794 +1,277 0.01% 459,999
2021-05-14 2021-05-12 6.000 78,517 -7,661 0.01% 471,087
2021-05-13 2021-05-11 5.718 86,178 +16,598 0.01% 492,752
2021-05-12 2021-05-10 5.843 69,580 -5,107 0.01% 406,567
2021-05-11 2021-05-07 5.702 74,687 -23,619 0.01% 425,878
2021-05-10 2021-05-06 5.749 98,306 +33,832 0.01% 565,178
2021-05-07 2021-05-05 5.796 64,474 +10,852 0.00% 373,702
2021-05-06 2021-05-04 5.812 53,622 -1,276 0.00% 311,642
2021-05-05 2021-05-03 5.655 54,898 -6,384 0.00% 310,458
2021-05-04 2021-04-30 5.561 61,282 +1,915 0.00% 340,801
2021-05-03 2021-04-29 5.687 59,367 -1,277 0.00% 337,591
2021-04-30 2021-04-28 5.624 60,644 +7,022 0.00% 341,053
2021-04-29 2021-04-27 5.671 53,622 +7,661 0.00% 304,082
2021-04-28 2021-04-26 5.483 45,961 -2,448,345 0.00% 251,998
2021-04-27 2021-04-23 5.467 2,494,306 +52,345 0.18% 13,636,851
2021-04-26 2021-04-22 5.326 2,441,961 +16,597 0.18% 13,006,385
2021-04-23 2021-04-21 5.170 2,425,364 +41,493 0.18% 12,538,045
2021-04-22 2021-04-20 5.279 2,383,871 +638 0.17% 12,584,953
2021-04-20 2021-04-16 5.201 2,383,233 +2,330,250 0.17% 12,394,915
2021-04-19 2021-04-15 5.091 52,983 +4,468 0.00% 269,748
2021-04-16 2021-04-14 4.888 48,515 +2,554 0.00% 237,121
2021-04-15 2021-04-13 4.950 45,961 -2,347,486 0.00% 227,518
2021-04-14 2021-04-12 4.794 2,393,447 +7,022 0.17% 11,473,190
2021-04-13 2021-04-09 5.060 2,386,425 +10,214 0.17% 12,075,059
2021-04-12 2021-04-08 5.091 2,376,211 -49,792 0.17% 12,097,825
2021-04-09 2021-04-07 5.123 2,426,003 +2,164,656 0.18% 12,427,336
2021-04-08 2021-04-01 4.794 261,347 -33,194 0.02% 1,252,789
2021-04-07 2021-03-31 4.512 294,541 +43,408 0.02% 1,328,854
2021-04-01 2021-03-30 4.433 251,133 -12,767 0.02% 1,113,343
2021-03-31 2021-03-29 4.621 263,900 -1,915 0.02% 1,219,552
2021-03-30 2021-03-26 4.449 265,815 +1,276 0.02% 1,182,597
2021-03-29 2021-03-25 4.527 264,539 -93,199 0.02% 1,197,641
2021-03-26 2021-03-24 4.230 357,738 +16,597 0.03% 1,513,101
2021-03-25 2021-03-23 4.825 341,141 +71,495 0.02% 1,645,976
2021-03-24 2021-03-22 5.044 269,646 +19,151 0.02% 1,360,156
2021-03-23 2021-03-19 5.170 250,495 -31,918 0.02% 1,294,947
2021-03-22 2021-03-18 5.248 282,413 +6,384 0.02% 1,482,069
2021-03-19 2021-03-17 5.044 276,029 +25,534 0.02% 1,392,354
2021-03-18 2021-03-16 5.029 250,495 +10,852 0.02% 1,259,630
2021-03-17 2021-03-15 4.888 239,643 -2,553 0.02% 1,171,273
2021-03-16 2021-03-12 4.950 242,196 +10,852 0.02% 1,198,928
2021-03-12 2021-03-10 4.715 231,344 +5,745 0.02% 1,090,847
2021-03-11 2021-03-09 4.637 225,599 -4,469 0.02% 1,046,087
2021-03-10 2021-03-08 4.590 230,068 +3,192 0.02% 1,055,997
2021-03-09 2021-03-05 4.684 226,876 +5,107 0.02% 1,062,671
2021-03-08 2021-03-04 4.747 221,769 -83,624 0.02% 1,052,646
2021-03-05 2021-03-03 4.919 305,393 +74,049 0.02% 1,502,200
2021-03-04 2021-03-02 4.512 231,344 +1,276 0.02% 1,043,734
2021-03-03 2021-03-01 4.496 230,068 -39,578 0.02% 1,034,373
2021-03-02 2021-02-26 4.371 269,646 +38,302 0.02% 1,178,520
2021-03-01 2021-02-25 4.574 231,344 +1,915 0.02% 1,058,230
2021-02-26 2021-02-24 4.386 229,429 -78,518 0.02% 1,006,341
2021-02-25 2021-02-23 4.496 307,947 +639 0.02% 1,384,512
2021-02-24 2021-02-22 4.574 307,308 -31,280 0.02% 1,405,710
2021-02-23 2021-02-19 4.653 338,588 +81,071 0.02% 1,575,313
2021-02-22 2021-02-18 4.527 257,517 -15,959 0.02% 1,165,850
2021-02-19 2021-02-17 4.653 273,476 +85,540 0.02% 1,272,374
2021-02-18 2021-02-16 4.621 187,936 -3,830 0.01% 868,502
2021-02-17 2021-02-11 4.449 191,766 -639 0.01% 853,157
2021-02-16 2021-02-09 4.371 192,405 -1,915 0.01% 840,929
2021-02-10 2021-02-08 4.183 194,320 -21,065 0.01% 812,770
2021-02-09 2021-02-05 4.245 215,385 -1,277 0.02% 914,374
2021-02-08 2021-02-04 4.151 216,662 +8,298 0.02% 899,430
2021-02-05 2021-02-03 4.355 208,364 -97,029 0.02% 907,416
2021-02-04 2021-02-02 4.339 305,393 -74,688 0.02% 1,325,189
2021-02-03 2021-02-01 4.183 380,081 -1,915 0.03% 1,589,741
2021-02-02 2021-01-29 4.089 381,996 -6,383 0.03% 1,561,846
2021-02-01 2021-01-28 4.245 388,379 +1,277 0.03% 1,648,785
2021-01-29 2021-01-27 4.449 387,102 -1,277 0.03% 1,722,197
2021-01-28 2021-01-26 4.402 388,379 +266,193 0.03% 1,709,626
2021-01-27 2021-01-25 4.449 122,186 -36,386 0.01% 543,599
2021-01-26 2021-01-22 4.574 158,572 -12,129 0.01% 725,351
2021-01-25 2021-01-21 4.778 170,701 -79,794 0.01% 815,596
2021-01-22 2021-01-20 4.621 250,495 +22,342 0.02% 1,157,604
2021-01-21 2021-01-19 4.621 228,153 +24,258 0.02% 1,054,356
2021-01-20 2021-01-18 4.574 203,895 +98,306 0.01% 932,671
2021-01-18 2021-01-14 4.480 105,589 -8,937 0.01% 473,068
2021-01-15 2021-01-13 4.590 114,526 -22,980 0.01% 525,667
2021-01-14 2021-01-12 4.496 137,506 +3,191 0.01% 618,219
2021-01-12 2021-01-08 4.637 134,315 +1,277 0.01% 622,809
2021-01-11 2021-01-07 4.621 133,038 +36,354 0.01% 614,804
2021-01-08 2021-01-06 4.637 96,684 -11,262 0.01% 448,317
2021-01-07 2021-01-05 4.841 107,946 +31,279 0.01% 522,521
2021-01-05 2020-12-31 4.418 76,667 +8,299 0.01% 338,685
2021-01-04 2020-12-29 4.449 68,368 -28,088 0.00% 304,166
2020-12-30 2020-12-28 4.465 96,456 -3,830 0.01% 430,639
2020-12-29 2020-12-24 4.245 100,286 -971 0.01% 425,744
2020-12-28 2020-12-22 4.214 101,257 +8,299 0.01% 426,694
2020-12-23 2020-12-21 4.308 92,958 +4,468 0.01% 400,459
2020-12-21 2020-12-17 4.371 88,490 -14,682 0.01% 386,756
2020-12-18 2020-12-16 4.277 103,172 -5,745 0.01% 441,228
2020-12-17 2020-12-15 4.324 108,917 +121 0.01% 470,916
2020-12-16 2020-12-14 4.198 108,796 +3,830 0.01% 456,759
2020-12-15 2020-12-11 4.120 104,966 -6,122 0.01% 432,457
2020-12-14 2020-12-10 4.324 111,088 -5,092 0.01% 480,303
2020-12-11 2020-12-09 4.245 116,180 -4,469 0.01% 493,219
2020-12-10 2020-12-08 4.433 120,649 +35,748 0.01% 534,871
2020-12-09 2020-12-07 4.339 84,901 +10,852 0.01% 368,410
2020-12-08 2020-12-04 4.543 74,049 +10,214 0.01% 336,400
2020-12-07 2020-12-03 4.465 63,835 -5,107 0.00% 284,999
2020-12-03 2020-12-01 4.480 68,942 +11,490 0.01% 308,879
2020-12-02 2020-11-30 4.308 57,452 +4,469 0.00% 247,501
2020-11-27 2020-11-25 4.574 52,983 -21,704 0.00% 242,359
2020-11-26 2020-11-24 4.747 74,687 +21,704 0.01% 354,508
2020-11-25 2020-11-23 4.621 52,983 -23,619 0.00% 244,849
2020-11-24 2020-11-20 4.590 76,602 -7,022 0.01% 351,598
2020-11-20 2020-11-18 4.386 83,624 +3,830 0.01% 366,799
2020-11-19 2020-11-17 4.480 79,794 +35,748 0.01% 357,499
2020-11-18 2020-11-16 4.026 44,046 -639 0.00% 177,329
2020-11-17 2020-11-13 3.916 44,685 -2,553 0.00% 175,001
2020-11-16 2020-11-12 3.854 47,238 -9,575 0.00% 182,039
2020-11-13 2020-11-11 3.932 56,813 +8,298 0.00% 223,388
2020-11-12 2020-11-10 4.042 48,515 +48,515 0.00% 196,081
2020-11-11 2020-11-09 4.292 0 -23,502
2020-11-10 2020-11-06 4.057 23,502 -69,580 0.00% 95,355
2020-11-09 2020-11-05 4.042 93,082 -17,236 0.01% 376,205
2020-11-06 2020-11-04 3.822 110,318 +6,384 0.01% 421,672
2020-11-05 2020-11-03 3.901 103,934 -85,823 0.01% 405,411
2020-11-04 2020-11-02 3.728 189,757 +7,849 0.01% 707,479
2020-11-03 2020-10-30 3.587 181,908 -18,311 0.01% 652,569
2020-11-02 2020-10-29 3.431 200,219 +117,457 0.01% 686,892
2020-10-30 2020-10-28 3.384 82,762 +1,915 0.01% 280,042
2020-10-29 2020-10-27 3.399 80,847 +7,021 0.01% 274,829
2020-10-27 2020-10-22 3.525 73,826 -1,915 0.01% 260,214
2020-10-23 2020-10-21 3.478 75,741 -14,043 0.01% 263,404
2020-10-22 2020-10-20 3.509 89,784 +13,405 0.01% 315,055
2020-10-21 2020-10-19 3.446 76,379 -18,512 0.01% 263,230
2020-10-20 2020-10-16 3.556 94,891 -22,343 0.01% 337,435
2020-10-19 2020-10-15 3.525 117,234 -73,893 0.01% 413,214
2020-10-16 2020-10-14 3.305 191,127 -133,417 0.01% 631,747
2020-10-15 2020-10-12 3.274 324,544 +2,554 0.02% 1,062,573
2020-10-14 2020-10-09 3.133 321,990 -237,862 0.02% 1,008,815
2020-10-12 2020-10-08 3.274 559,852 -76,400 0.04% 1,832,983
2020-10-09 2020-10-07 3.211 636,252 +183,640 0.05% 2,043,252
2020-10-08 2020-10-06 3.102 452,612 +284,068 0.03% 1,403,881
2020-10-07 2020-10-05 3.008 168,544 +61,282 0.01% 506,936
2020-10-06 2020-09-30 2.898 107,262 +28,725 0.01% 310,854
2020-09-30 2020-09-28 3.008 78,537 -52,345 0.01% 236,219
2020-09-29 2020-09-25 2.976 130,882 -13,250 0.01% 389,558
2020-09-28 2020-09-24 2.961 144,132 +7,022 0.01% 426,738
2020-09-25 2020-09-23 3.102 137,110 -1,236 0.01% 425,278
2020-09-24 2020-09-22 3.149 138,346 -152,884 0.01% 435,614
2020-09-23 2020-09-21 3.117 291,230 +125,183 0.02% 907,879
2020-09-22 2020-09-18 2.929 166,047 +4,524 0.01% 486,420
2020-09-21 2020-09-17 2.945 161,523 -44,682 0.01% 475,698
2020-09-18 2020-09-16 2.961 206,205 +18,991 0.02% 610,520
2020-09-17 2020-09-15 2.961 187,214 +60,643 0.01% 554,293
2020-09-16 2020-09-14 2.961 126,571 +42,132 0.01% 374,744
2020-09-14 2020-09-10 3.008 84,439 -2,554 0.01% 253,970
2020-09-09 2020-09-07 2.961 86,993 -2,553 0.01% 257,564
2020-09-08 2020-09-04 2.914 89,546 +31,917 0.01% 260,914
2020-09-04 2020-09-02 3.274 57,629 -50,521 0.00% 188,680
2020-09-03 2020-09-01 3.008 108,150 -264,922 0.01% 325,287
2020-09-02 2020-08-31 2.882 373,072 +316,623 0.03% 1,075,349
2020-09-01 2020-08-28 2.726 56,449 -77,851 0.00% 153,867
2020-08-31 2020-08-27 2.741 134,300 +43,633 0.01% 368,174
2020-08-28 2020-08-26 2.663 90,667 +31,918 0.01% 241,456
2020-08-27 2020-08-25 2.600 58,749 -271 0.00% 152,773
2020-08-26 2020-08-24 2.600 59,020 -19,517 0.00% 153,478
2020-08-25 2020-08-21 2.585 78,537 +19,788 0.01% 203,001
2020-08-24 2020-08-20 2.569 58,749 -9,846 0.00% 150,933
2020-08-21 2020-08-19 2.600 68,595 -11,858 0.01% 178,377
2020-08-20 2020-08-18 2.585 80,453 -207,933 0.01% 207,953
2020-08-19 2020-08-17 2.600 288,386 +103,264 0.02% 749,931
2020-08-18 2020-08-14 2.538 185,122 +171,078 0.01% 469,799
2020-08-17 2020-08-13 2.553 14,044 +14,044 0.00% 35,861
2020-08-06 2020-08-04 2.585 0 -336,412
2020-08-05 2020-08-03 2.538 336,412 +322,368 0.02% 853,740
2020-08-04 2020-07-31 2.538 14,044 -23,619 0.00% 35,641
2020-08-03 2020-07-30 2.491 37,663 -6,383 0.00% 93,810
2020-07-30 2020-07-28 2.569 44,046 -4,469 0.00% 113,159
2020-07-29 2020-07-27 2.553 48,515 -47,876 0.00% 123,880
2020-07-28 2020-07-24 2.553 96,391 -49,154 0.01% 246,129
2020-07-27 2020-07-23 2.632 145,545 -35,747 0.01% 383,041
2020-07-24 2020-07-22 2.647 181,292 -1,277 0.01% 479,959
2020-07-22 2020-07-20 2.694 182,569 -1,277 0.01% 491,920
2020-07-21 2020-07-17 2.616 183,846 -3,830 0.01% 480,961
2020-07-20 2020-07-16 2.663 187,676 -98,306 0.01% 499,800
2020-07-17 2020-07-15 2.710 285,982 -18,512 0.02% 775,039
2020-07-16 2020-07-14 2.804 304,494 +278,960 0.02% 853,829
2020-07-15 2020-07-13 2.867 25,534 -8,299 0.00% 73,200
2020-07-14 2020-07-10 2.757 33,833 -76,602 0.00% 93,281
2020-07-13 2020-07-09 2.820 110,435 +102,775 0.01% 311,400
2020-07-10 2020-07-08 2.835 7,660 +1,915 0.00% 21,719
2020-07-09 2020-07-07 2.773 5,745 -68,942 0.00% 15,930
2020-07-08 2020-07-06 2.882 74,687 +74,687 0.01% 215,279
2020-07-06 2020-07-02 2.600 0 -242,602
2020-07-02 2020-06-29 2.428 242,602 +139,161 0.02% 589,067
2020-06-30 2020-06-26 2.491 103,441 -320,076 0.01% 257,649
2020-06-26 2020-06-23 2.600 423,517 +96,392 0.03% 1,101,331
2020-06-23 2020-06-19 2.757 327,125 -81,421 0.02% 901,914
2020-06-22 2020-06-18 2.694 408,546 -336,412 0.03% 1,100,800
2020-06-19 2020-06-17 2.679 744,958 +729,638 0.05% 1,995,569
2020-06-17 2020-06-15 2.663 15,320 +15,320 0.00% 40,799
2020-06-11 2020-06-09 2.773 0 -318,538
2020-06-10 2020-06-08 2.679 318,538 +317,900 0.02% 853,289
2020-06-09 2020-06-05 2.663 638 -107,594 0.00% 1,699
2020-06-08 2020-06-04 2.538 108,232 +107,882 0.01% 274,669
2020-06-05 2020-06-03 2.980 350 -372,160 0.00% 1,043
2020-06-04 2020-06-02 2.895 372,510 -100,311 0.03% 1,078,511
2020-06-03 2020-06-01 2.929 472,821 +4,458 0.04% 1,384,948
2020-06-02 2020-05-29 2.709 468,363 +231,524 0.04% 1,268,800
2020-06-01 2020-05-28 2.624 236,839 -5,316 0.02% 621,549
2020-05-29 2020-05-27 2.692 242,155 -30,712 0.02% 651,900
2020-05-28 2020-05-26 2.726 272,867 +13,584 0.02% 743,819
2020-05-27 2020-05-25 2.726 259,283 -10,754 0.02% 706,790
2020-05-26 2020-05-22 2.743 270,037 -366,186 0.02% 740,677
2020-05-25 2020-05-21 2.844 636,223 +180,731 0.05% 1,809,711
2020-05-22 2020-05-20 2.861 455,492 -478,995 0.04% 1,303,341
2020-05-21 2020-05-19 2.861 934,487 +887,705 0.07% 2,673,933
2020-05-20 2020-05-18 2.794 46,782 -70,284 0.00% 130,693
2020-05-19 2020-05-15 2.828 117,066 -40,398 0.01% 331,007
2020-05-18 2020-05-14 2.861 157,464 +60,243 0.01% 450,566
2020-05-15 2020-05-13 2.963 97,221 -19,372 0.01% 288,064
2020-05-14 2020-05-12 3.014 116,593 -157,696 0.01% 351,385
2020-05-13 2020-05-11 2.980 274,289 +243,926 0.02% 817,357
2020-05-12 2020-05-08 2.963 30,363 -73,237 0.00% 89,965
2020-05-07 2020-05-05 2.946 103,600 +68,512 0.01% 305,211
2020-05-04 2020-04-28 3.166 35,088 -8,268 0.00% 111,094
2020-04-27 2020-04-23 3.048 43,356 -90,715 0.00% 132,133
2020-04-23 2020-04-21 3.014 134,071 +90,956 0.01% 404,060
2020-04-22 2020-04-20 3.081 43,115 +12,403 0.00% 132,859
2020-04-21 2020-04-17 3.098 30,712 +590 0.00% 95,159
2020-04-14 2020-04-08 3.149 30,122 -98,875 0.00% 94,861
2020-04-09 2020-04-07 3.149 128,997 +17,719 0.01% 406,240
2020-04-08 2020-04-06 2.980 111,278 -246,289 0.01% 331,598
2020-04-07 2020-04-03 2.946 357,567 -34,256 0.03% 1,053,409
2020-04-06 2020-04-02 2.980 391,823 +286,692 0.03% 1,167,597
2020-04-02 2020-03-31 3.234 105,131 -89,774 0.01% 339,981
2020-03-31 2020-03-27 3.031 194,905 +1,181 0.02% 590,699
2020-03-30 2020-03-26 2.997 193,724 +2,953 0.02% 580,560
2020-03-27 2020-03-25 3.031 190,771 +22,444 0.02% 578,170
2020-03-26 2020-03-24 2.861 168,327 -591 0.01% 481,649
2020-03-25 2020-03-23 2.794 168,918 -13,584 0.01% 471,900
2020-03-24 2020-03-20 2.946 182,502 -591 0.01% 537,660
2020-03-23 2020-03-19 2.895 183,093 -18,309 0.01% 530,101
2020-03-20 2020-03-18 3.031 201,402 -21,853 0.02% 610,390
2020-03-19 2020-03-17 3.200 223,255 -1,181 0.02% 714,420
2020-03-18 2020-03-16 3.166 224,436 -14,175 0.02% 710,599
2020-03-17 2020-03-13 3.285 238,611 -11,222 0.02% 783,759
2020-03-16 2020-03-12 3.335 249,833 -109,856 0.02% 833,310
2020-03-13 2020-03-11 3.471 359,689 +210,498 0.03% 1,248,451
2020-03-12 2020-03-10 3.471 149,191 +33,075 0.01% 517,830
2020-03-11 2020-03-09 3.471 116,116 -87,058 0.01% 403,029
2020-03-10 2020-03-06 3.657 203,174 -23,034 0.02% 743,040
2020-03-09 2020-03-05 3.810 226,208 +115,762 0.02% 861,749
2020-03-05 2020-03-03 3.708 110,446 -36,028 0.01% 409,529
2020-03-04 2020-03-02 3.843 146,474 +36,028 0.01% 562,959
2020-03-02 2020-02-27 3.793 110,446 -20,081 0.01% 418,879
2020-02-28 2020-02-26 3.776 130,527 -1,182 0.01% 492,828
2020-02-27 2020-02-25 3.793 131,709 +21,263 0.01% 499,521
2020-02-19 2020-02-17 4.250 110,446 -202,150 0.01% 469,369
2020-02-12 2020-02-10 4.250 312,596 -10,631 0.02% 1,328,457
2020-02-11 2020-02-07 4.250 323,227 -3,544 0.03% 1,373,637
2020-02-10 2020-02-06 4.436 326,771 -1,772 0.03% 1,449,557
2020-02-07 2020-02-05 4.080 328,543 +4,725 0.03% 1,340,602
2020-02-06 2020-02-04 4.047 323,818 -79,734 0.03% 1,310,356
2020-02-05 2020-02-03 3.996 403,552 +180,295 0.03% 1,612,509
2020-01-31 2020-01-29 4.233 223,257 +90,365 0.02% 945,008
2020-01-30 2020-01-24 4.555 132,892 +2 0.01% 605,260
2020-01-15 2020-01-13 4.741 132,890 -1,772 0.01% 630,000
2020-01-14 2020-01-10 4.487 134,662 -590 0.01% 604,201
2020-01-08 2020-01-06 4.419 135,252 +2,362 0.01% 597,688
2019-12-11 2019-12-09 4.148 132,890 -2,953 0.01% 551,250
2019-12-10 2019-12-06 4.114 135,843 +2,953 0.01% 558,900
2019-12-05 2019-12-03 4.080 132,890 -591 0.01% 542,250
2019-12-04 2019-12-02 4.097 133,481 +591 0.01% 546,922
2019-12-03 2019-11-29 4.131 132,890 -591 0.01% 549,000
2019-12-02 2019-11-28 4.301 133,481 +591 0.01% 574,042
2019-11-25 2019-11-21 4.047 132,890 +591 0.01% 537,750
2019-11-20 2019-11-18 4.131 132,299 -2,363 0.01% 546,559
2019-11-19 2019-11-15 4.114 134,662 -2,362 0.01% 554,041
2019-11-15 2019-11-13 4.080 137,024 +2,362 0.01% 559,119
2019-11-14 2019-11-12 4.131 134,662 +2,363 0.01% 556,321
2019-11-12 2019-11-08 4.250 132,299 -1,771 0.01% 562,239
2019-11-11 2019-11-07 4.250 134,070 +1,771 0.01% 569,765
2019-11-06 2019-11-04 4.064 132,299 -2,363 0.01% 537,599
2019-11-04 2019-10-31 3.911 134,662 +1,772 0.01% 526,681
2019-10-31 2019-10-29 4.030 132,890 +591 0.01% 535,500
2019-10-24 2019-10-22 4.182 132,299 -16,538 0.01% 553,279
2019-10-23 2019-10-21 4.080 148,837 -4,134 0.01% 607,321
2019-10-22 2019-10-18 4.233 152,971 +20,672 0.01% 647,500
2019-10-17 2019-10-15 4.216 132,299 -591 0.01% 557,759
2019-10-15 2019-10-11 4.216 132,890 -459,504 0.01% 560,250
2019-10-14 2019-10-10 4.216 592,394 -12,403 0.05% 2,497,471
2019-10-11 2019-10-09 4.148 604,797 -115,171 0.05% 2,508,801
2019-10-10 2019-10-08 4.080 719,968 -485,491 0.06% 2,937,790
2019-10-09 2019-10-04 4.030 1,205,459 -10,631 0.10% 4,857,580
2019-10-08 2019-10-03 4.013 1,216,090 -2,953 0.10% 4,879,829
2019-10-04 2019-10-02 4.114 1,219,043 -5,316 0.10% 5,015,518
2019-10-03 2019-09-30 4.165 1,224,359 -441,190 0.10% 5,099,580
2019-10-02 2019-09-27 4.047 1,665,549 -373,277 0.13% 6,739,782
2019-09-30 2019-09-26 4.131 2,038,826 -297,674 0.16% 8,422,878
2019-09-27 2019-09-25 4.131 2,336,500 +751,268 0.18% 9,652,641
2019-09-25 2019-09-23 4.250 1,585,232 -820,372 0.13% 6,736,853
2019-09-24 2019-09-20 4.216 2,405,604 +17,126 0.19% 10,141,776
2019-09-23 2019-09-19 4.233 2,388,478 +474 0.19% 10,110,015
2019-09-20 2019-09-18 4.284 2,388,004 -211,443 0.19% 10,229,304
2019-09-19 2019-09-17 4.317 2,599,447 +73,828 0.21% 11,223,070
2019-09-18 2019-09-16 4.402 2,525,619 -641,295 0.20% 11,118,129
2019-09-17 2019-09-13 4.402 3,166,914 +7,678 0.25% 13,941,200
2019-09-11 2019-09-09 4.351 3,159,236 -28,350 0.25% 13,746,930
2019-09-10 2019-09-06 4.317 3,187,586 +15,356 0.25% 13,762,351
2019-09-09 2019-09-05 4.250 3,172,230 +12,994 0.25% 13,481,211
2019-09-05 2019-09-03 4.114 3,159,236 -6,497 0.25% 12,998,070
2019-09-04 2019-09-02 4.301 3,165,733 +6,497 0.25% 13,614,401
2019-09-03 2019-08-30 4.284 3,159,236 -606,569 0.25% 13,532,970
2019-09-02 2019-08-29 4.182 3,765,805 -437,650 0.30% 15,748,722
2019-08-30 2019-08-28 4.199 4,203,455 -646,731 0.33% 17,650,159
2019-08-28 2019-08-26 4.182 4,850,186 -7,678 0.38% 20,283,639
2019-08-27 2019-08-23 4.368 4,857,864 +7,678 0.38% 21,220,499
2019-08-20 2019-08-16 4.250 4,850,186 +70,874 0.38% 20,612,119
2019-08-14 2019-08-12 4.199 4,779,312 +749,498 0.38% 20,068,162
2019-08-12 2019-08-08 4.250 4,029,814 -2,955 0.32% 17,125,736
2019-08-09 2019-08-07 4.284 4,032,769 -4,134 0.32% 17,274,854
2019-08-08 2019-08-06 4.250 4,036,903 +2,953 0.32% 17,155,863
2019-08-07 2019-08-05 4.301 4,033,950 +4,135 0.32% 17,348,213
2019-08-06 2019-08-02 4.453 4,029,815 -4,725 0.32% 17,944,501
2019-08-05 2019-08-01 4.673 4,034,540 +4,725 0.32% 18,853,572
2019-08-02 2019-07-31 4.605 4,029,815 +82,550 0.32% 18,558,571
2019-08-01 2019-07-30 4.656 3,947,265 -24,425 0.31% 18,378,900
2019-07-31 2019-07-29 4.656 3,971,690 +2,856,285 0.31% 18,492,625
2019-07-30 2019-07-26 4.690 1,115,405 -2,799,076 0.09% 5,231,219
2019-07-29 2019-07-25 4.792 3,914,481 -756,113 0.31% 18,756,472
2019-07-26 2019-07-24 4.656 4,670,594 -764,265 0.37% 21,746,799
2019-07-25 2019-07-23 4.622 5,434,859 -111,627 0.43% 25,121,262
2019-07-24 2019-07-22 4.673 5,546,486 +590 0.44% 25,918,958
2019-07-23 2019-07-19 4.724 5,545,896 -239,790 0.44% 26,197,898
2019-07-22 2019-07-18 4.690 5,785,686 -99,225 0.46% 27,134,708
2019-07-19 2019-07-17 4.741 5,884,911 +513,367 0.46% 27,898,988
2019-07-18 2019-07-16 4.825 5,371,544 -1,823,368 0.42% 25,919,972
2019-07-16 2019-07-12 4.707 7,194,912 +2 0.57% 33,865,759
2019-07-15 2019-07-11 4.775 7,194,910 -167,146 0.57% 34,353,026
2019-07-12 2019-07-10 4.808 7,362,056 -543,964 0.58% 35,400,385
2019-07-11 2019-07-09 4.707 7,906,020 +1 0.62% 37,212,876
2019-07-10 2019-07-08 4.758 7,906,019 +15,356 0.62% 37,614,449
2019-07-09 2019-07-05 4.859 7,890,663 +6,614,638 0.62% 38,342,985
2019-07-08 2019-07-04 4.859 1,276,025 -6,695,554 0.10% 6,200,570
2019-07-05 2019-07-03 4.825 7,971,579 +34,847 0.63% 38,466,240
2019-07-04 2019-07-02 4.910 7,936,732 +15,356 0.63% 38,969,985
2019-07-03 2019-06-28 4.808 7,921,376 -16,537 0.63% 38,089,870
2019-07-02 2019-06-27 4.893 7,937,913 +64,377 0.63% 38,841,385
2019-06-28 2019-06-26 4.724 7,873,536 -618,971 0.62% 37,193,286
2019-06-27 2019-06-25 4.758 8,492,507 +24,806 0.67% 40,404,781
2019-06-26 2019-06-24 4.741 8,467,701 -3,544 0.67% 40,143,393
2019-06-25 2019-06-21 4.808 8,471,245 +40,753 0.67% 40,733,911
2019-06-24 2019-06-20 4.825 8,430,492 +75,009 0.67% 40,680,690
2019-06-21 2019-06-19 4.758 8,355,483 -568,836 0.66% 39,752,863
2019-06-20 2019-06-18 4.521 8,924,319 -489,035 0.70% 40,343,807
2019-06-19 2019-06-17 4.504 9,413,354 +591 0.74% 42,395,187
2019-06-18 2019-06-14 4.538 9,412,763 -170,099 0.74% 42,711,266
2019-06-17 2019-06-13 4.639 9,582,862 +93,318 0.76% 44,456,608
2019-06-14 2019-06-12 4.622 9,489,544 +7,678 0.75% 43,863,019
2019-06-13 2019-06-11 4.724 9,481,866 -867,718 0.75% 44,790,772
2019-06-12 2019-06-10 4.538 10,349,584 -13,584 0.82% 46,962,176
2019-06-11 2019-06-06 5.047 10,363,168 -34,847 0.82% 52,304,543
2019-06-10 2019-06-05 5.065 10,398,015 +664,933 0.82% 52,666,522
2019-06-06 2019-06-04 5.047 9,733,082 -279,365 0.81% 49,124,399
2019-06-05 2019-06-03 5.208 10,012,447 +161,473 0.84% 52,147,198
2019-06-04 2019-05-31 5.155 9,850,974 -7,822 0.82% 50,777,279
2019-06-03 2019-05-30 5.208 9,858,796 +7,822 0.82% 51,346,948
2019-05-31 2019-05-29 5.316 9,850,974 -39,670 0.82% 52,364,069
2019-05-30 2019-05-28 5.316 9,890,644 +67,606 0.83% 52,574,940
2019-05-29 2019-05-27 5.244 9,823,038 -883,352 0.82% 51,512,332
2019-05-28 2019-05-24 5.172 10,706,390 +43,022 0.89% 55,378,178
2019-05-27 2019-05-23 5.190 10,663,368 -933,080 0.89% 55,346,499
2019-05-24 2019-05-22 5.334 11,596,448 +39,670 0.97% 61,849,901
2019-05-23 2019-05-21 5.441 11,556,778 +2,794 0.96% 62,879,361
2019-05-22 2019-05-20 5.405 11,553,984 -944,601 0.96% 62,450,579
2019-05-21 2019-05-17 5.369 12,498,585 -19,768 1.04% 67,108,861
2019-05-20 2019-05-16 5.423 12,518,353 -124,038 1.04% 67,887,151
2019-05-17 2019-05-15 5.316 12,642,391 +106,718 1.05% 67,202,191
2019-05-16 2019-05-14 5.208 12,535,673 -5,588 1.05% 65,288,758
2019-05-15 2019-05-10 5.423 12,541,261 -487,213 1.05% 68,011,382
2019-05-14 2019-05-09 5.351 13,028,474 -457,041 1.09% 69,720,822
2019-05-10 2019-05-08 5.477 13,485,515 +5,029 1.13% 73,856,160
2019-05-09 2019-05-07 5.530 13,480,486 +24,584 1.12% 74,552,428
2019-05-08 2019-05-06 5.459 13,455,902 +12,292 1.12% 73,453,149
2019-05-02 2019-04-29 5.853 13,443,610 -559 1.12% 78,679,469
2019-04-29 2019-04-25 5.870 13,444,169 -559 1.12% 78,923,361
2019-04-26 2019-04-24 6.067 13,444,728 +463,755 1.12% 81,573,572
2019-04-25 2019-04-23 6.049 12,980,973 +4,470 1.08% 78,527,489
2019-04-24 2019-04-18 6.014 12,976,503 -31,848 1.08% 78,035,948
2019-04-23 2019-04-17 6.300 13,008,351 -31,289 1.09% 81,952,588
2019-04-18 2019-04-16 6.336 13,039,640 -82,692 1.09% 82,616,468
2019-04-17 2019-04-15 6.300 13,122,332 +120,686 1.09% 82,670,668
2019-04-15 2019-04-11 6.479 13,001,646 -136,328 1.08% 84,237,345
2019-04-12 2019-04-10 6.497 13,137,974 +55,873 1.10% 85,355,751
2019-04-11 2019-04-09 6.336 13,082,101 -201,702 1.09% 82,885,492
2019-04-08 2019-04-03 6.443 13,283,803 -70,401 1.11% 85,589,934
2019-04-04 2019-04-02 6.264 13,354,204 +10,539,967 1.11% 83,653,442
2019-04-03 2019-04-01 6.157 2,814,237 -6,454,867 0.23% 17,326,741
2019-04-01 2019-03-28 6.014 9,269,104 +41,347 0.77% 55,741,005
2019-03-29 2019-03-27 6.103 9,227,757 -4,108,010 0.77% 56,318,138
2019-03-28 2019-03-26 6.246 13,335,767 +610,324 1.11% 83,299,269
2019-03-27 2019-03-25 6.372 12,725,443 +1,174,718 1.06% 81,081,294
2019-03-26 2019-03-22 6.443 11,550,725 +5,029 0.96% 74,423,400
2019-03-25 2019-03-21 6.389 11,545,696 +920,637 0.96% 73,771,072
2019-03-22 2019-03-20 6.443 10,625,059 -174,891 0.89% 68,459,168
2019-03-21 2019-03-19 6.515 10,799,950 -1,030,339 0.90% 70,359,200
2019-03-20 2019-03-18 6.712 11,830,289 -859,249 0.99% 79,400,710
2019-03-19 2019-03-15 6.622 12,689,538 +12,036,788 1.06% 84,032,116
2019-03-18 2019-03-14 6.676 652,750 -1,030,910 0.05% 4,357,661
2019-03-15 2019-03-13 6.640 1,683,660 +1,206,290 0.14% 11,179,595
2019-03-14 2019-03-12 6.712 477,370 -42,759 0.04% 3,203,938
2019-03-13 2019-03-11 6.622 520,129 -442,876 0.04% 3,444,376
2019-03-12 2019-03-08 6.622 963,005 -2,385,913 0.08% 6,377,171
2019-03-11 2019-03-07 6.944 3,348,918 -10,436,076 0.28% 23,255,946
2019-03-05 2019-03-01 6.765 13,784,994 -11 1.15% 93,260,157
2019-03-04 2019-02-28 6.604 13,785,005 -40,539 1.15% 91,039,750
2019-03-01 2019-02-27 6.694 13,825,544 -51,850 1.15% 92,544,709
2019-02-28 2019-02-26 6.873 13,877,394 -12,851 1.16% 95,375,517
2019-02-27 2019-02-25 6.819 13,890,245 +90,977 1.16% 94,718,027
2019-02-22 2019-02-20 6.568 13,799,268 -36,012 1.15% 90,639,996
2019-02-21 2019-02-19 6.568 13,835,280 +24,273 1.15% 90,876,539
2019-02-20 2019-02-18 6.568 13,811,007 -232,680 1.15% 90,717,103
2019-02-19 2019-02-15 6.515 14,043,687 +1,117 1.17% 91,491,403
2019-02-18 2019-02-14 6.604 14,042,570 -195,555 1.17% 92,740,776
2019-02-15 2019-02-13 6.694 14,238,125 +39,670 1.19% 95,306,422
2019-02-14 2019-02-12 6.604 14,198,455 -484,978 1.18% 93,770,281
2019-02-13 2019-02-11 6.551 14,683,433 -3,352 1.23% 96,184,802
2019-02-12 2019-02-08 6.622 14,686,785 -865 1.23% 97,258,199
2019-02-11 2019-02-04 6.515 14,687,650 -114,540 1.23% 95,686,674
2019-02-08 2019-01-31 6.425 14,802,190 +9,499 1.24% 95,108,249
2019-02-01 2019-01-30 6.336 14,792,691 -6,651 1.23% 93,723,438
2019-01-31 2019-01-29 6.389 14,799,342 -125,210 1.23% 94,560,201
2019-01-30 2019-01-28 6.568 14,924,552 +679,416 1.25% 98,031,383
2019-01-29 2019-01-25 6.515 14,245,136 +1,263,289 1.19% 92,803,797
2019-01-28 2019-01-24 6.372 12,981,847 -286,070 1.08% 82,714,995
2019-01-25 2019-01-23 6.336 13,267,917 -604,016 1.11% 84,062,784
2019-01-24 2019-01-22 6.211 13,871,933 -81,016 1.16% 86,151,773
2019-01-23 2019-01-21 6.372 13,952,949 -397,816 1.16% 88,902,458
2019-01-22 2019-01-18 6.032 14,350,765 -224,051 1.20% 86,557,104
2019-01-21 2019-01-17 6.318 14,574,816 +1,530,139 1.22% 92,082,171
2019-01-18 2019-01-16 6.228 13,044,677 +590,644 1.09% 81,247,562
2019-01-17 2019-01-15 6.085 12,454,033 +594,489 1.04% 75,785,600
2019-01-16 2019-01-14 5.853 11,859,544 -134,096 0.99% 69,408,635
2019-01-15 2019-01-11 5.924 11,993,640 +18,438 1.00% 71,052,075
2019-01-14 2019-01-10 5.978 11,975,202 +176,002 1.00% 71,585,832
2019-01-11 2019-01-09 6.049 11,799,200 -33,524 0.98% 71,378,436
2019-01-10 2019-01-08 6.103 11,832,724 -1,675 0.99% 72,216,573
2019-01-09 2019-01-07 5.906 11,834,399 -1,154,628 0.99% 69,896,899
2019-01-08 2019-01-04 5.996 12,989,027 +6,740 1.08% 77,878,789
2019-01-07 2019-01-03 6.067 12,982,287 +1,429,791 1.08% 78,767,791
2019-01-04 2019-01-02 5.960 11,552,496 -28,494 0.96% 68,852,200
2019-01-03 2018-12-31 6.085 11,580,990 +353,864 0.97% 70,472,936
2019-01-02 2018-12-27 5.870 11,227,126 +549,790 0.94% 65,908,314
2018-12-28 2018-12-24 5.691 10,677,336 -16,047 0.89% 60,769,798
2018-12-27 2018-12-20 5.978 10,693,383 +825,803 0.89% 63,923,324
2018-12-21 2018-12-19 5.924 9,867,580 +806,807 0.82% 58,456,985
2018-12-20 2018-12-18 5.441 9,060,773 -12,784 0.76% 49,298,828
2018-12-19 2018-12-17 5.441 9,073,557 +804,572 0.76% 49,368,385
2018-12-18 2018-12-14 5.566 8,268,985 -10,057 0.69% 46,026,755
2018-12-17 2018-12-13 5.691 8,279,042 +579,403 0.69% 47,119,966
2018-12-14 2018-12-12 5.423 7,699,639 -781,328 0.64% 41,755,218
2018-12-12 2018-12-10 5.334 8,480,967 +107,449 0.71% 45,233,417
2018-12-11 2018-12-07 5.441 8,373,518 +159,407 0.70% 45,559,537
2018-12-10 2018-12-06 5.530 8,214,111 -875,748 0.69% 45,427,288
2018-12-07 2018-12-05 5.799 9,089,859 -663,398 0.76% 52,710,838
2018-12-06 2018-12-04 5.960 9,753,257 +7,490,025 0.81% 58,128,841
2018-12-05 2018-12-03 5.727 2,263,232 -17,880 0.19% 12,962,143
2018-12-04 2018-11-30 5.602 2,281,112 +106,165 0.19% 12,778,760
2018-12-03 2018-11-29 5.477 2,174,947 -4,784,207 0.18% 11,911,539
2018-11-30 2018-11-28 5.512 6,959,154 +181,029 0.58% 38,362,326
2018-11-29 2018-11-27 5.477 6,778,125 -921,682 0.57% 37,121,777
2018-11-27 2018-11-23 5.459 7,699,807 +377,702 0.64% 42,031,747
2018-11-23 2018-11-21 5.512 7,322,105 +13,410 0.61% 40,363,092
2018-11-22 2018-11-20 5.566 7,308,695 -2,794 0.61% 40,681,597
2018-11-21 2018-11-19 5.709 7,311,489 -15,645 0.61% 41,744,021
2018-11-19 2018-11-15 5.387 7,327,134 -92,562 0.61% 39,472,842
2018-11-16 2018-11-14 5.405 7,419,696 -34,082 0.62% 40,104,289
2018-11-15 2018-11-13 5.530 7,453,778 -62,578 0.62% 41,222,345
2018-11-14 2018-11-12 5.459 7,516,356 +16,203 0.63% 41,030,324
2018-11-13 2018-11-09 5.405 7,500,153 +463,746 0.63% 40,539,168
2018-11-12 2018-11-08 5.459 7,036,407 +737,524 0.59% 38,410,376
2018-11-09 2018-11-07 5.298 6,298,883 +350,883 0.53% 33,369,755
2018-11-08 2018-11-06 5.244 5,948,000 +2,882,576 0.50% 31,191,506
2018-11-07 2018-11-05 5.190 3,065,424 +206,731 0.26% 15,910,591
2018-11-06 2018-11-02 5.369 2,858,693 +717,968 0.24% 15,349,228
2018-11-05 2018-11-01 5.047 2,140,725 +196,673 0.18% 10,804,577
2018-11-02 2018-10-31 4.886 1,944,052 -1,280,974 0.16% 9,498,790
2018-11-01 2018-10-30 4.868 3,225,026 +381,054 0.27% 15,700,008
2018-10-31 2018-10-29 4.904 2,843,972 -176,000 0.24% 13,946,770
2018-10-30 2018-10-26 4.904 3,019,972 +898,997 0.25% 14,809,870
2018-10-29 2018-10-25 5.029 2,120,975 +400,610 0.18% 10,666,935
2018-10-26 2018-10-24 4.976 1,720,365 +106,717 0.14% 8,559,791
2018-10-25 2018-10-23 5.011 1,613,648 +29,613 0.13% 8,086,575
2018-10-24 2018-10-22 5.298 1,584,035 -276,979 0.13% 8,391,783
2018-10-23 2018-10-19 5.190 1,861,014 +56,225 0.16% 9,659,294
2018-10-22 2018-10-18 5.280 1,804,789 +609,016 0.15% 9,528,976
2018-10-19 2018-10-16 5.047 1,195,773 -179,937 0.10% 6,035,255
2018-10-18 2018-10-15 5.119 1,375,710 +127,949 0.11% 7,041,914
2018-10-16 2018-10-12 5.280 1,247,761 +119,010 0.10% 6,587,964
2018-10-15 2018-10-11 5.190 1,128,751 -32,966 0.09% 5,858,601
2018-10-12 2018-10-10 5.584 1,161,717 +70,959 0.10% 6,487,131
2018-10-11 2018-10-09 5.441 1,090,758 -126,832 0.09% 5,934,713
2018-10-10 2018-10-08 5.477 1,217,590 +83,251 0.10% 6,668,379
2018-10-09 2018-10-05 5.369 1,134,339 -30,730 0.09% 6,090,625
2018-10-08 2018-10-04 5.477 1,165,069 +52,521 0.10% 6,380,737
2018-10-05 2018-10-03 5.602 1,112,548 +84,368 0.09% 6,232,479
2018-10-04 2018-10-02 5.602 1,028,180 -519,750 0.09% 5,759,851
2018-10-03 2018-09-28 5.709 1,547,930 +97,778 0.13% 8,837,710
2018-10-02 2018-09-27 5.691 1,450,152 -148,622 0.12% 8,253,505
2018-09-28 2018-09-26 5.674 1,598,774 +27,377 0.13% 9,070,769
2018-09-27 2018-09-24 5.638 1,571,397 -126,273 0.13% 8,859,194
2018-09-26 2018-09-21 5.727 1,697,670 +159,797 0.14% 9,723,016
2018-09-24 2018-09-20 5.459 1,537,873 +177,676 0.13% 8,394,949
2018-09-20 2018-09-18 5.298 1,360,197 -129,066 0.11% 7,205,951
2018-09-19 2018-09-17 5.155 1,489,263 -540,387 0.12% 7,676,472
2018-09-18 2018-09-14 5.369 2,029,650 +62,577 0.17% 10,897,834
2018-09-17 2018-09-13 5.280 1,967,073 +196,673 0.16% 10,385,807
2018-09-14 2018-09-12 5.137 1,770,400 +325,740 0.15% 9,093,919
2018-09-13 2018-09-11 5.316 1,444,660 +19,556 0.12% 7,679,269
2018-09-12 2018-09-10 5.369 1,425,104 +173,206 0.12% 7,651,835
2018-09-11 2018-09-07 5.512 1,251,898 +3,353 0.10% 6,901,086
2018-09-10 2018-09-06 5.512 1,248,545 -215,670 0.10% 6,882,602
2018-09-07 2018-09-05 5.781 1,464,215 +81,433 0.12% 8,464,575
2018-09-06 2018-09-04 5.906 1,382,782 -2,234 0.12% 8,167,054
2018-09-05 2018-09-03 5.799 1,385,016 -76,547 0.12% 8,031,517
2018-09-04 2018-08-31 5.888 1,461,563 -17,879 0.12% 8,606,195
2018-09-03 2018-08-30 5.978 1,479,442 -1,003,399 0.12% 8,843,866
2018-08-31 2018-08-29 6.067 2,482,841 -1,862,963 0.21% 15,064,210
2018-08-30 2018-08-28 5.978 4,345,804 +89,396 0.36% 25,978,518
2018-08-29 2018-08-27 6.014 4,256,408 +257,016 0.36% 25,596,483
2018-08-28 2018-08-24 5.888 3,999,392 -44,698 0.33% 23,549,822
2018-08-27 2018-08-23 5.888 4,044,090 -20,114 0.34% 23,813,020
2018-08-24 2018-08-22 5.870 4,064,204 -373,791 0.34% 23,858,718
2018-08-23 2018-08-21 6.085 4,437,995 +98,895 0.37% 27,006,201
2018-08-22 2018-08-20 5.853 4,339,100 +37,435 0.36% 25,394,822
2018-08-21 2018-08-17 5.960 4,301,665 +559 0.36% 25,637,672
2018-08-20 2018-08-16 5.996 4,301,106 +2,794 0.36% 25,788,300
2018-08-17 2018-08-15 6.085 4,298,312 +5,587 0.36% 26,156,198
2018-08-16 2018-08-14 6.193 4,292,725 -8,940 0.36% 26,583,180
2018-08-15 2018-08-13 6.246 4,301,665 -56,431 0.36% 26,869,512
2018-08-14 2018-08-10 6.389 4,358,096 -15,086 0.36% 27,845,997
2018-08-13 2018-08-09 6.551 4,373,182 +163,149 0.36% 28,646,819
2018-08-10 2018-08-08 6.389 4,210,033 +468,775 0.35% 26,899,950
2018-08-09 2018-08-07 6.246 3,741,258 +15,644 0.31% 23,369,039
2018-08-08 2018-08-06 6.157 3,725,614 +559 0.31% 22,937,921
2018-08-07 2018-08-03 6.157 3,725,055 -112,305 0.31% 22,934,480
2018-08-06 2018-08-02 6.336 3,837,360 +37,994 0.32% 24,312,721
2018-08-03 2018-08-01 6.533 3,799,366 +34,082 0.32% 24,819,999
2018-08-02 2018-07-31 6.497 3,765,284 +65,372 0.31% 24,462,573
2018-08-01 2018-07-30 6.765 3,699,912 +728,584 0.31% 25,031,159
2018-07-31 2018-07-27 6.909 2,971,328 +42,464 0.25% 20,527,481
2018-07-30 2018-07-26 6.909 2,928,864 +112,304 0.24% 20,234,118
2018-07-27 2018-07-25 7.016 2,816,560 -2,793 0.24% 19,760,723
2018-07-26 2018-07-24 7.070 2,819,353 +5,028 0.24% 19,931,699
2018-07-25 2018-07-23 6.962 2,814,325 +559 0.23% 19,593,933
2018-07-24 2018-07-20 6.891 2,813,766 -11,174 0.23% 19,388,601
2018-07-23 2018-07-19 7.052 2,824,940 +179,352 0.24% 19,920,637
2018-07-20 2018-07-18 6.980 2,645,588 -558,172 0.22% 18,466,500
2018-07-19 2018-07-17 6.998 3,203,760 +154,769 0.27% 22,419,943
2018-07-18 2018-07-16 6.926 3,048,991 -38,664 0.25% 21,118,588
2018-07-17 2018-07-13 6.944 3,087,655 -57,550 0.26% 21,441,653
2018-07-16 2018-07-12 6.819 3,145,205 +213,994 0.26% 21,447,254
2018-07-13 2018-07-11 6.765 2,931,211 -97,778 0.24% 19,830,636
2018-07-12 2018-07-10 6.891 3,028,989 +18,438 0.25% 20,871,621
2018-07-11 2018-07-09 6.837 3,010,551 +92,191 0.25% 20,582,926
2018-07-10 2018-07-06 6.676 2,918,360 +184,940 0.24% 19,482,535
2018-07-09 2018-07-05 6.962 2,733,420 +46,933 0.23% 19,030,655
2018-07-06 2018-07-04 7.159 2,686,487 +32,406 0.22% 19,232,799
2018-07-05 2018-07-03 7.356 2,654,081 -7,152 0.22% 19,523,324
2018-07-04 2018-06-29 7.410 2,661,233 -78,669 0.22% 19,718,824
2018-07-03 2018-06-28 6.891 2,739,902 -240,366 0.23% 18,879,632
2018-06-29 2018-06-27 6.962 2,980,268 -159,238 0.25% 20,749,263
2018-06-28 2018-06-26 7.284 3,139,506 -62,019 0.26% 22,869,333
2018-06-27 2018-06-25 7.445 3,201,525 -41,346 0.27% 23,836,802
2018-06-26 2018-06-22 7.410 3,242,871 -94,425 0.27% 24,028,562
2018-06-25 2018-06-21 7.374 3,337,296 +353,117 0.28% 24,608,759
2018-06-22 2018-06-20 7.481 2,984,179 -521,854 0.25% 22,325,383
2018-06-21 2018-06-19 7.517 3,506,033 +776,077 0.29% 26,355,002
2018-06-20 2018-06-15 7.607 2,729,956 -323,114 0.23% 20,765,497
2018-06-19 2018-06-14 7.696 3,053,070 +148,063 0.25% 23,496,489
2018-06-15 2018-06-13 7.786 2,905,007 -142,476 0.24% 22,616,959
2018-06-14 2018-06-12 7.875 3,047,483 +24,584 0.25% 23,998,922
2018-06-13 2018-06-11 7.714 3,022,899 -214,384 0.25% 23,318,396
2018-06-12 2018-06-08 7.803 3,237,283 +81,574 0.27% 25,261,836
2018-06-11 2018-06-07 7.947 3,155,709 +282,159 0.26% 25,077,121
2018-06-08 2018-06-06 7.875 2,873,550 -111,746 0.24% 22,629,200
2018-06-07 2018-06-05 7.929 2,985,296 +147,505 0.25% 23,669,489
2018-06-06 2018-06-04 7.964 2,837,791 +71,517 0.24% 22,601,548
2018-06-05 2018-06-01 8.039 2,766,274 +21,232 0.23% 22,237,282
2018-06-04 2018-05-31 8.149 2,745,042 -264,556 0.23% 22,368,198
2018-06-01 2018-05-30 8.442 3,009,598 +21,845 0.26% 25,405,714
2018-05-31 2018-05-29 8.881 2,987,753 -21,845 0.26% 26,534,348
2018-05-29 2018-05-25 8.680 3,009,598 -81,370 0.26% 26,122,144
2018-05-28 2018-05-24 8.588 3,090,968 +68,810 0.26% 26,545,404
2018-05-25 2018-05-23 8.661 3,022,158 -5,789 0.26% 26,175,820
2018-05-24 2018-05-21 8.716 3,027,947 -107,037 0.26% 26,392,298
2018-05-23 2018-05-18 8.716 3,134,984 +91,200 0.27% 27,325,258
2018-05-21 2018-05-17 8.606 3,043,784 -291,768 0.26% 26,195,921
2018-05-18 2018-05-16 8.661 3,335,552 +297,628 0.28% 28,890,220
2018-05-17 2018-05-15 8.661 3,037,924 -30,582 0.26% 26,312,374
2018-05-16 2018-05-14 8.496 3,068,506 -179,669 0.26% 26,071,556
2018-05-15 2018-05-11 8.442 3,248,175 +48,604 0.28% 27,419,677
2018-05-14 2018-05-10 8.423 3,199,571 -78,640 0.27% 26,950,794
2018-05-11 2018-05-09 8.350 3,278,211 -47,035 0.28% 27,373,084
2018-05-10 2018-05-08 8.350 3,325,246 +92,908 0.28% 27,765,827
2018-05-09 2018-05-07 8.258 3,232,338 +27,306 0.28% 26,694,101
2018-05-08 2018-05-04 8.240 3,205,032 -22,937 0.27% 26,409,907
2018-05-07 2018-05-03 8.240 3,227,969 -2,492 0.28% 26,598,911
2018-05-04 2018-05-02 8.332 3,230,461 -350,601 0.28% 26,915,217
2018-05-03 2018-04-30 8.295 3,581,062 +21,845 0.31% 29,705,169
2018-05-02 2018-04-27 8.204 3,559,217 +161,647 0.30% 29,198,092
2018-04-30 2018-04-26 8.167 3,397,570 -428,503 0.29% 27,747,589
2018-04-27 2018-04-25 7.929 3,826,073 +87,652 0.33% 30,336,337
2018-04-26 2018-04-24 8.405 3,738,421 -39,866 0.32% 31,421,208
2018-04-25 2018-04-23 8.240 3,778,287 -68,264 0.32% 31,133,607
2018-04-24 2018-04-20 8.478 3,846,551 -93,384 0.33% 32,611,778
2018-04-23 2018-04-19 8.496 3,939,935 +375,722 0.34% 33,475,650
2018-04-20 2018-04-18 8.460 3,564,213 +265,954 0.30% 30,152,798
2018-04-19 2018-04-17 8.387 3,298,259 -338,472 0.28% 27,661,277
2018-04-18 2018-04-16 8.350 3,636,731 +120,690 0.31% 30,366,729
2018-04-17 2018-04-13 8.387 3,516,041 +267,046 0.30% 29,487,734
2018-04-16 2018-04-12 8.442 3,248,995 -28,397 0.28% 27,426,599
2018-04-13 2018-04-11 8.423 3,277,392 -13,889 0.28% 27,606,300
2018-04-12 2018-04-10 8.204 3,291,281 -5,398 0.28% 27,000,075
2018-04-11 2018-04-09 8.020 3,296,679 +8,793 0.28% 26,440,688
2018-04-10 2018-04-06 7.892 3,287,886 -245,011 0.28% 25,948,724
2018-04-09 2018-04-04 7.837 3,532,897 -149,388 0.30% 27,688,328
2018-04-06 2018-04-03 7.965 3,682,285 -84,556 0.31% 29,331,120
2018-04-04 2018-03-29 7.892 3,766,841 +6,854 0.32% 29,728,743
2018-04-03 2018-03-28 8.075 3,759,987 +175,939 0.32% 30,363,157
2018-03-29 2018-03-27 8.478 3,584,048 +212,381 0.31% 30,386,228
2018-03-28 2018-03-26 8.130 3,371,667 +15,346 0.29% 27,412,562
2018-03-27 2018-03-23 8.094 3,356,321 -330,941 0.29% 27,164,877
2018-03-26 2018-03-22 8.350 3,687,262 -3,905 0.31% 30,788,663
2018-03-23 2018-03-21 8.258 3,691,167 -1,638 0.32% 30,483,317
2018-03-22 2018-03-20 8.478 3,692,805 -27,306 0.32% 31,308,290
2018-03-21 2018-03-19 8.570 3,720,111 +25,668 0.32% 31,880,398
2018-03-20 2018-03-16 8.570 3,694,443 -341,782 0.32% 31,660,430
2018-03-19 2018-03-15 8.680 4,036,225 -46,621 0.34% 35,032,868
2018-03-16 2018-03-14 8.735 4,082,846 -174,754 0.35% 35,661,809
2018-03-15 2018-03-13 8.753 4,257,600 +183,492 0.36% 37,266,168
2018-03-14 2018-03-12 8.387 4,074,108 +9,486 0.35% 34,168,035
2018-03-13 2018-03-09 8.368 4,064,622 +14,198 0.35% 34,014,050
2018-03-12 2018-03-08 8.387 4,050,424 -7,853 0.35% 33,969,406
2018-03-09 2018-03-07 8.405 4,058,277 -90,855 0.35% 34,109,579
2018-03-08 2018-03-06 8.588 4,149,132 +23,892 0.35% 35,632,975
2018-03-07 2018-03-05 8.368 4,125,240 -140,596 0.35% 34,521,321
2018-03-06 2018-03-02 8.442 4,265,836 +26,760 0.36% 36,010,327
2018-03-05 2018-03-01 8.405 4,239,076 +62,392 0.36% 35,629,184
2018-03-02 2018-02-28 7.965 4,176,684 -34,404 0.36% 33,269,239
2018-03-01 2018-02-27 7.965 4,211,088 -105,399 0.36% 33,543,283
2018-02-28 2018-02-26 7.984 4,316,487 +34,405 0.37% 34,461,876
2018-02-27 2018-02-23 7.984 4,282,082 -14,745 0.37% 34,187,194
2018-02-26 2018-02-22 7.911 4,296,827 -43,689 0.37% 33,990,191
2018-02-23 2018-02-21 8.167 4,340,516 +111,406 0.37% 35,448,528
2018-02-22 2018-02-20 7.911 4,229,110 +127,243 0.36% 33,454,513
2018-02-21 2018-02-15 7.892 4,101,867 -375,612 0.35% 32,372,842
2018-02-20 2018-02-13 7.709 4,477,479 +208,613 0.38% 34,517,365
2018-02-14 2018-02-12 7.764 4,268,866 -304,728 0.36% 33,143,652
2018-02-12 2018-02-08 8.020 4,573,594 -21,490 0.39% 36,682,059
2018-02-09 2018-02-07 8.112 4,595,084 -637,116 0.39% 37,275,130
2018-02-08 2018-02-06 7.911 5,232,200 +566,314 0.45% 41,389,489
2018-02-07 2018-02-05 8.515 4,665,886 +355,515 0.40% 39,729,131
2018-02-06 2018-02-02 8.625 4,310,371 -231,003 0.37% 37,175,562
2018-02-05 2018-02-01 8.533 4,541,374 -166,563 0.39% 38,752,094
2018-02-02 2018-01-31 8.698 4,707,937 -113,044 0.40% 40,949,277
2018-02-01 2018-01-30 8.533 4,820,981 -42,815 0.41% 41,138,014
2018-01-30 2018-01-26 8.771 4,863,796 +121,236 0.42% 42,661,179
2018-01-29 2018-01-25 8.680 4,742,560 -20,266 0.40% 41,163,582
2018-01-26 2018-01-24 8.698 4,762,826 -1,070,370 0.41% 41,426,697
2018-01-25 2018-01-23 8.149 5,833,196 +759,089 0.50% 47,532,271
2018-01-24 2018-01-22 8.149 5,074,107 +8,738 0.43% 41,346,773
2018-01-23 2018-01-19 8.240 5,065,369 -30,582 0.43% 41,739,341
2018-01-22 2018-01-18 8.258 5,095,951 -207,543 0.44% 42,084,655
2018-01-19 2018-01-17 8.405 5,303,494 +555,637 0.45% 44,575,554
2018-01-18 2018-01-16 7.764 4,747,857 -1,092 0.41% 36,862,558
2018-01-17 2018-01-15 7.508 4,748,949 +11,994 0.41% 35,653,597
2018-01-16 2018-01-12 7.746 4,736,955 -15,291 0.40% 36,691,174
2018-01-15 2018-01-11 7.691 4,752,246 -334,881 0.41% 36,548,553
2018-01-12 2018-01-10 7.672 5,087,127 +78,093 0.43% 39,030,902
2018-01-11 2018-01-09 7.672 5,009,034 -247,932 0.43% 38,431,735
2018-01-10 2018-01-08 7.544 5,256,966 -990,454 0.45% 39,660,152
2018-01-09 2018-01-05 7.343 6,247,420 +1,577,158 0.53% 45,874,048
2018-01-08 2018-01-04 7.434 4,670,262 +2,184 0.40% 34,720,763
2018-01-05 2018-01-03 7.453 4,668,078 -282,912 0.40% 34,790,006
2018-01-04 2018-01-02 7.233 4,950,990 -1,500,722 0.42% 35,810,562
2018-01-03 2017-12-29 7.013 6,451,712 -24,575 0.55% 45,247,619
2018-01-02 2017-12-28 6.940 6,476,287 +212,436 0.55% 44,945,610
2017-12-29 2017-12-27 6.885 6,263,851 +289,983 0.53% 43,127,199
2017-12-28 2017-12-22 6.830 5,973,868 +66,079 0.51% 40,802,469
2017-12-27 2017-12-21 6.903 5,907,789 +73,178 0.50% 40,783,859
2017-12-22 2017-12-20 6.848 5,834,611 -13,106 0.50% 39,958,161
2017-12-21 2017-12-19 6.867 5,847,717 +35,497 0.50% 40,154,997
2017-12-20 2017-12-18 6.848 5,812,220 +46,419 0.50% 39,804,817
2017-12-19 2017-12-15 6.995 5,765,801 +76,455 0.49% 40,331,558
2017-12-18 2017-12-14 7.160 5,689,346 -671,321 0.49% 40,734,378
2017-12-15 2017-12-13 7.050 6,360,667 +18,568 0.54% 44,842,041
2017-12-14 2017-12-12 6.995 6,342,099 +350,601 0.54% 44,362,740
2017-12-13 2017-12-11 6.940 5,991,498 +158,371 0.51% 41,581,161
2017-12-12 2017-12-08 6.885 5,833,127 +1,852 0.50% 40,161,624
2017-12-11 2017-12-07 6.940 5,831,275 +28,397 0.50% 40,469,209
2017-12-08 2017-12-06 7.087 5,802,878 -134,374 0.50% 41,122,205
2017-12-07 2017-12-05 7.270 5,937,252 -730,719 0.51% 43,161,644
2017-12-06 2017-12-04 7.380 6,667,971 +579,966 0.57% 49,206,303
2017-12-05 2017-12-01 7.306 6,088,005 +13,653 0.52% 44,480,523
2017-12-04 2017-11-30 7.178 6,074,352 +311,281 0.52% 43,602,160
2017-12-01 2017-11-29 6.995 5,763,071 +25,667 0.49% 40,312,462
2017-11-30 2017-11-28 6.977 5,737,404 -21,626 0.49% 40,027,862
2017-11-29 2017-11-27 6.958 5,759,030 -42,596 0.49% 40,073,283
2017-11-28 2017-11-24 7.196 5,801,626 -255,578 0.50% 41,750,748
2017-11-27 2017-11-23 7.068 6,057,204 -798,081 0.52% 42,813,575
2017-11-24 2017-11-22 6.610 6,855,285 +229,911 0.59% 45,316,327
2017-11-23 2017-11-21 6.519 6,625,374 -474,568 0.57% 43,189,918
2017-11-22 2017-11-20 6.409 7,099,942 +337,495 0.61% 45,503,503
2017-11-21 2017-11-17 6.574 6,762,447 +557,029 0.58% 44,454,969
2017-11-20 2017-11-16 6.684 6,205,418 -14,745 0.53% 41,474,952
2017-11-17 2017-11-15 6.757 6,220,163 -10,430 0.53% 42,029,103
2017-11-16 2017-11-14 6.812 6,230,593 +2,358,091 0.53% 42,441,850
2017-11-15 2017-11-13 6.610 3,872,502 +72,633 0.33% 25,598,873
2017-11-14 2017-11-10 6.702 3,799,869 -10,377 0.32% 25,466,643
2017-11-13 2017-11-09 6.812 3,810,246 -506,241 0.33% 25,954,815
2017-11-10 2017-11-08 6.720 4,316,487 +22,390 0.37% 29,008,047
2017-11-09 2017-11-07 6.848 4,294,097 +120,144 0.37% 29,407,997
2017-11-08 2017-11-06 6.848 4,173,953 +49,696 0.36% 28,585,194
2017-11-07 2017-11-03 6.995 4,124,257 -3,823 0.35% 28,849,020
2017-11-06 2017-11-02 6.958 4,128,080 -6,553 0.35% 28,724,580
2017-11-03 2017-11-01 6.958 4,134,633 +139,803 0.35% 28,770,178
2017-11-01 2017-10-30 6.812 3,994,830 +546 0.34% 27,212,173
2017-10-31 2017-10-27 6.848 3,994,284 -584,198 0.34% 27,354,736
2017-10-30 2017-10-26 6.665 4,578,482 +569,044 0.39% 30,517,214
2017-10-27 2017-10-25 6.775 4,009,438 +59,935 0.34% 27,164,844
2017-10-26 2017-10-24 6.903 3,949,503 -137,936 0.34% 27,265,018
2017-10-25 2017-10-23 6.977 4,087,439 +66,625 0.35% 28,516,633
2017-10-24 2017-10-20 7.141 4,020,814 +2,185 0.34% 28,714,455
2017-10-23 2017-10-19 6.995 4,018,629 -235,919 0.34% 28,110,156
2017-10-20 2017-10-18 7.233 4,254,548 -2,324,130 0.36% 30,773,189
2017-10-19 2017-10-17 7.251 6,578,678 +238,918 0.56% 47,704,111
2017-10-18 2017-10-16 7.306 6,339,760 -489,312 0.54% 46,319,909
2017-10-17 2017-10-13 7.325 6,829,072 -263,224 0.58% 50,019,998
2017-10-16 2017-10-12 7.160 7,092,296 +11,468 0.61% 50,779,170
2017-10-13 2017-10-11 7.196 7,080,828 +12,561 0.60% 50,956,382
2017-10-12 2017-10-10 7.233 7,068,267 -67,172 0.60% 51,124,848
2017-10-11 2017-10-09 7.233 7,135,439 -546 0.61% 51,610,704
2017-10-10 2017-10-06 7.178 7,135,985 +261,040 0.61% 51,222,643
2017-10-09 2017-10-04 7.270 6,874,945 +15,291 0.59% 49,978,328
2017-10-06 2017-10-03 7.343 6,859,654 +6,007 0.59% 50,369,608
2017-10-04 2017-09-29 7.270 6,853,647 +708,301 0.59% 49,823,499
2017-10-03 2017-09-28 7.123 6,145,346 +19,660 0.52% 43,774,171
2017-09-29 2017-09-27 7.105 6,125,686 +8,192 0.52% 43,521,960
2017-09-28 2017-09-26 7.160 6,117,494 +2,730 0.52% 43,799,817
2017-09-27 2017-09-25 6.958 6,114,764 -411,219 0.52% 42,548,601
2017-09-26 2017-09-22 7.087 6,525,983 +413,950 0.56% 46,246,502
2017-09-25 2017-09-21 7.361 6,112,033 -1,093 0.52% 44,991,837
2017-09-22 2017-09-20 7.343 6,113,126 -345,350 0.52% 44,887,943
2017-09-21 2017-09-19 7.160 6,458,476 -196,052 0.55% 46,241,168
2017-09-20 2017-09-18 7.215 6,654,528 -29,490 0.57% 48,010,416
2017-09-19 2017-09-15 7.123 6,684,018 -315,398 0.57% 47,611,208
2017-09-18 2017-09-14 7.068 6,999,416 +163,286 0.60% 49,473,325
2017-09-15 2017-09-13 7.178 6,836,130 +17,809 0.58% 49,070,261
2017-09-14 2017-09-12 7.105 6,818,321 +2,593 0.58% 48,443,014
2017-09-13 2017-09-11 7.178 6,815,728 -331,135 0.58% 48,923,814
2017-09-12 2017-09-08 7.215 7,146,863 +236,464 0.61% 51,562,464
2017-09-11 2017-09-07 7.325 6,910,399 -15,856 0.59% 50,615,683
2017-09-08 2017-09-06 8.057 6,926,255 -1,061,582 0.59% 55,805,003
2017-09-07 2017-09-05 8.075 7,987,837 -9,203,933 0.68% 64,504,464
2017-09-06 2017-09-04 7.911 17,191,770 +109,767 1.47% 135,996,060
2017-09-05 2017-09-01 8.162 17,082,003 +140,896 1.46% 139,425,367
2017-09-04 2017-08-31 8.181 16,941,107 +255,231 1.45% 138,588,907
2017-09-01 2017-08-30 8.329 16,685,876 +12,756,501 1.44% 138,971,562
2017-08-31 2017-08-29 8.199 3,929,375 -83,747 0.34% 32,217,484
2017-08-30 2017-08-28 8.329 4,013,122 -855,836 0.35% 33,424,067
2017-08-29 2017-08-25 7.940 4,868,958 -231,789 0.42% 38,659,634
2017-08-28 2017-08-24 7.847 5,100,747 +2,834,342 0.44% 40,028,015
2017-08-25 2017-08-22 8.218 2,266,405 -243,135 0.20% 18,624,512
2017-08-24 2017-08-21 8.107 2,509,540 +333,365 0.22% 20,343,827
2017-08-22 2017-08-18 8.144 2,176,175 +189,105 0.19% 17,721,926
2017-08-21 2017-08-17 8.199 1,987,070 +7,024 0.17% 16,292,259
2017-08-18 2017-08-16 8.181 1,980,046 +12,427 0.17% 16,198,021
2017-08-17 2017-08-15 8.181 1,967,619 +541 0.17% 16,096,361
2017-08-16 2017-08-14 8.255 1,967,078 +1,620 0.17% 16,237,563
2017-08-15 2017-08-11 7.959 1,965,458 +296,085 0.17% 15,642,157
2017-08-14 2017-08-10 8.088 1,669,373 +119,947 0.14% 13,502,035
2017-08-11 2017-08-09 8.292 1,549,426 +70,239 0.13% 12,847,341
2017-08-10 2017-08-08 8.310 1,479,187 -895,818 0.13% 12,292,319
2017-08-09 2017-08-07 8.144 2,375,005 -506,916 0.20% 19,341,120
2017-08-08 2017-08-04 7.977 2,881,921 +1,046,022 0.25% 22,989,195
2017-08-07 2017-08-03 7.773 1,835,899 -153,986 0.16% 14,271,266
2017-08-04 2017-08-02 7.810 1,989,885 -215,682 0.17% 15,541,926
2017-08-03 2017-08-01 7.385 2,205,567 -143,720 0.19% 16,287,618
2017-08-02 2017-07-31 7.348 2,349,287 +342,767 0.20% 17,261,995
2017-07-31 2017-07-27 6.922 2,006,520 -78,344 0.17% 13,889,273
2017-07-28 2017-07-26 6.959 2,084,864 -169,654 0.18% 14,508,750
2017-07-27 2017-07-25 6.922 2,254,518 -166,953 0.19% 15,605,932
2017-07-26 2017-07-24 7.015 2,421,471 +189,105 0.21% 16,985,678
2017-07-25 2017-07-21 6.978 2,232,366 +278,255 0.19% 15,576,546
2017-07-24 2017-07-20 7.144 1,954,111 -38,672 0.17% 13,960,499
2017-07-21 2017-07-19 7.329 1,992,783 -25,935 0.17% 14,605,607
2017-07-20 2017-07-18 7.144 2,018,718 -362,501 0.17% 14,422,063
2017-07-19 2017-07-17 7.255 2,381,219 +376,049 0.21% 17,276,264
2017-07-18 2017-07-14 7.366 2,005,170 -462,227 0.17% 14,770,619
2017-07-17 2017-07-13 7.255 2,467,397 +576,501 0.21% 17,901,504
2017-07-14 2017-07-12 7.292 1,890,896 +2,161 0.16% 13,788,857
2017-07-13 2017-07-11 7.385 1,888,735 -4,863 0.16% 13,947,884
2017-07-12 2017-07-10 7.625 1,893,598 -129,672 0.16% 14,439,409
2017-07-11 2017-07-07 7.459 2,023,270 +61,595 0.17% 15,091,184
2017-07-10 2017-07-06 7.477 1,961,675 -480,322 0.17% 14,668,065
2017-07-05 2017-07-03 7.533 2,441,997 +436,563 0.21% 18,395,176
2017-07-04 2017-06-30 7.403 2,005,434 -69,159 0.17% 14,846,797
2017-07-03 2017-06-29 7.459 2,074,593 -189,105 0.18% 15,473,992
2017-06-30 2017-06-28 7.218 2,263,698 +264,207 0.20% 16,339,829
2017-06-29 2017-06-27 7.403 1,999,491 -485,287 0.17% 14,802,800
2017-06-28 2017-06-26 7.514 2,484,778 -432,781 0.21% 18,671,450
2017-06-27 2017-06-23 7.255 2,917,559 -668,201 0.25% 21,167,527
2017-06-26 2017-06-22 7.237 3,585,760 +407,927 0.31% 25,949,105
2017-06-23 2017-06-21 7.218 3,177,833 +474,384 0.27% 22,938,240
2017-06-22 2017-06-20 7.144 2,703,449 +39,442 0.23% 19,313,896
2017-06-21 2017-06-19 7.107 2,664,007 -217,006 0.23% 18,933,504
2017-06-20 2017-06-16 7.015 2,881,013 +103,737 0.25% 20,209,187
2017-06-19 2017-06-15 6.959 2,777,276 -18,348 0.24% 19,327,305
2017-06-16 2017-06-14 7.033 2,795,624 +374,752 0.24% 19,661,958
2017-06-15 2017-06-13 6.941 2,420,872 +37,269 0.21% 16,802,253
2017-06-14 2017-06-12 7.089 2,383,603 -130,159 0.21% 16,896,514
2017-06-13 2017-06-09 7.126 2,513,762 +502,532 0.22% 17,912,215
2017-06-12 2017-06-08 7.126 2,011,230 +591,082 0.17% 14,331,343
2017-06-09 2017-06-07 7.126 1,420,148 -1,121,320 0.12% 10,119,493
2017-06-08 2017-06-06 7.052 2,541,468 +1,048,723 0.22% 17,921,487
2017-06-07 2017-06-05 6.996 1,492,745 -141,280 0.13% 10,443,398
2017-06-06 2017-06-02 6.978 1,634,025 +336,067 0.14% 11,401,565
2017-06-05 2017-06-01 6.922 1,297,958 -261,269 0.11% 8,984,557
2017-06-02 2017-05-31 6.755 1,559,227 +330,664 0.13% 10,533,353
2017-06-01 2017-05-29 6.867 1,228,563 +96,309 0.11% 8,435,984
2017-05-31 2017-05-26 6.700 1,132,254 -113,572 0.10% 7,586,070
2017-05-29 2017-05-25 6.718 1,245,826 -12,427 0.11% 8,370,057
2017-05-26 2017-05-24 6.515 1,258,253 -131,293 0.11% 8,197,380
2017-05-25 2017-05-23 6.496 1,389,546 -232,513 0.12% 9,027,021
2017-05-24 2017-05-22 6.589 1,622,059 -31,878 0.14% 10,687,621
2017-05-23 2017-05-19 6.478 1,653,937 +371,727 0.14% 10,713,995
2017-05-22 2017-05-18 6.589 1,282,210 -709,093 0.11% 8,448,383
2017-05-19 2017-05-17 6.589 1,991,303 -4,858,036 0.17% 13,120,542
2017-05-18 2017-05-16 6.644 6,849,339 -11,545,564 0.59% 45,510,072
2017-05-17 2017-05-15 7.063 18,394,903 +478,706 1.59% 129,930,693
2017-05-16 2017-05-12 6.988 17,916,197 +6,407,845 1.55% 125,192,300
2017-05-15 2017-05-11 6.893 11,508,352 +1,074,102 1.02% 79,326,801
2017-05-12 2017-05-10 7.082 10,434,250 +930,994 0.92% 73,898,949
2017-05-11 2017-05-09 7.234 9,503,256 +2,052,623 0.84% 68,745,015
2017-05-10 2017-05-08 7.007 7,450,633 +3,164,746 0.66% 52,203,584
2017-05-09 2017-05-05 6.476 4,285,887 +1,008,293 0.38% 27,756,982
2017-05-08 2017-05-04 6.457 3,277,594 +2,342,208 0.29% 21,164,838
2017-05-05 2017-05-02 6.476 935,386 +228,828 0.08% 6,057,904
2017-05-04 2017-04-28 6.628 706,558 +40,490 0.06% 4,682,969
2017-05-02 2017-04-27 6.666 666,068 -882,622 0.06% 4,439,833
2017-04-28 2017-04-26 6.666 1,548,690 -1,234,666 0.14% 10,323,158
2017-04-27 2017-04-25 6.495 2,783,356 +798,776 0.25% 18,078,746
2017-04-26 2017-04-24 6.495 1,984,580 +340,607 0.18% 12,890,452
2017-04-25 2017-04-21 6.514 1,643,973 -1,617,579 0.15% 10,709,237
2017-04-24 2017-04-20 6.723 3,261,552 +1,832,944 0.29% 21,925,933
2017-04-21 2017-04-19 6.666 1,428,608 +30,100 0.13% 9,522,723
2017-04-20 2017-04-18 6.836 1,398,508 -26,932 0.12% 9,560,433
2017-04-19 2017-04-13 6.988 1,425,440 +11,618 0.13% 9,960,491
2017-04-18 2017-04-12 6.855 1,413,822 +19,538 0.12% 9,691,896
2017-04-13 2017-04-11 6.931 1,394,284 +22,032 0.12% 9,663,573
2017-04-12 2017-04-10 6.874 1,372,252 +63,896 0.12% 9,432,915
2017-04-11 2017-04-07 6.760 1,308,356 -46,470 0.12% 8,845,035
2017-04-10 2017-04-06 6.704 1,354,826 -278,295 0.12% 9,082,224
2017-04-07 2017-04-05 6.666 1,633,121 +325,294 0.14% 10,885,953
2017-04-06 2017-04-03 6.836 1,307,827 -29,045 0.12% 8,940,523
2017-04-05 2017-03-31 6.874 1,336,872 -55,975 0.12% 9,189,711
2017-04-03 2017-03-30 6.855 1,392,847 +90,300 0.12% 9,548,110
2017-03-31 2017-03-29 6.988 1,302,547 -210,601 0.11% 9,101,756
2017-03-30 2017-03-28 7.007 1,513,148 +42,246 0.13% 10,602,018
2017-03-29 2017-03-27 6.836 1,470,902 -989,922 0.13% 10,055,331
2017-03-28 2017-03-24 6.836 2,460,824 -26,931 0.22% 16,822,602
2017-03-27 2017-03-23 7.082 2,487,755 +280,935 0.22% 17,619,137
2017-03-24 2017-03-22 7.082 2,206,820 +24,291 0.19% 15,629,459
2017-03-23 2017-03-21 7.442 2,182,529 -121,457 0.19% 16,242,691
2017-03-22 2017-03-20 7.366 2,303,986 -78,336 0.20% 16,972,072
2017-03-21 2017-03-17 7.120 2,382,322 -222,847 0.21% 16,962,651
2017-03-20 2017-03-16 7.139 2,605,169 +66,718 0.23% 18,598,704
2017-03-17 2017-03-15 6.817 2,538,451 +82,908 0.22% 17,305,203
2017-03-16 2017-03-14 6.760 2,455,543 +72,346 0.22% 16,600,500
2017-03-15 2017-03-13 6.741 2,383,197 +99,278 0.21% 16,066,281
2017-03-14 2017-03-10 6.590 2,283,919 +100,862 0.20% 15,051,000
2017-03-13 2017-03-09 6.704 2,183,057 +14,258 0.19% 14,634,361
2017-03-10 2017-03-08 6.779 2,168,799 -42,774 0.19% 14,703,061
2017-03-09 2017-03-07 6.798 2,211,573 -193,486 0.20% 15,034,921
2017-03-08 2017-03-06 6.836 2,405,059 -113,008 0.21% 16,441,383
2017-03-07 2017-03-03 6.912 2,518,067 -313,676 0.22% 17,404,661
2017-03-06 2017-03-02 6.704 2,831,743 +80,268 0.25% 18,982,898
2017-03-03 2017-03-01 6.628 2,751,475 +30,100 0.24% 18,236,397
2017-03-02 2017-02-28 6.666 2,721,375 +101,390 0.24% 18,139,966
2017-03-01 2017-02-27 6.685 2,619,985 +92,941 0.23% 17,513,741
2017-02-28 2017-02-24 6.628 2,527,044 +125,153 0.22% 16,748,899
2017-02-27 2017-02-23 6.817 2,401,891 -249,250 0.21% 16,374,242
2017-02-24 2017-02-22 7.026 2,651,141 -128,322 0.23% 18,625,681
2017-02-23 2017-02-21 6.609 2,779,463 -444,110 0.25% 18,369,264
2017-02-22 2017-02-20 6.533 3,223,573 +303,114 0.28% 21,060,177
2017-02-21 2017-02-17 6.590 2,920,459 +495,861 0.26% 19,245,792
2017-02-20 2017-02-16 6.704 2,424,598 -40,133 0.21% 16,253,557
2017-02-17 2017-02-15 6.704 2,464,731 -69,706 0.22% 16,522,593
2017-02-16 2017-02-14 6.798 2,534,437 -172,680 0.22% 17,229,845
2017-02-15 2017-02-13 6.704 2,707,117 -34,325 0.24% 18,147,454
2017-02-14 2017-02-10 6.609 2,741,442 -168,984 0.24% 18,117,986
2017-02-13 2017-02-09 6.741 2,910,426 +333,743 0.26% 19,620,586
2017-02-10 2017-02-08 6.211 2,576,683 +7,921 0.23% 16,004,432
2017-02-09 2017-02-07 6.230 2,568,762 -149,445 0.23% 16,003,876
2017-02-08 2017-02-06 6.249 2,718,207 -18,482 0.24% 16,986,421
2017-02-07 2017-02-03 6.249 2,736,689 +28,516 0.24% 17,101,918
2017-02-06 2017-02-02 6.173 2,708,173 +222,319 0.24% 16,718,581
2017-02-03 2017-02-01 6.268 2,485,854 -66,010 0.22% 15,581,492
2017-02-02 2017-01-27 6.136 2,551,864 -22,179 0.23% 15,656,979
2017-02-01 2017-01-25 6.117 2,574,043 +9,506 0.23% 15,744,314
2017-01-26 2017-01-24 6.287 2,564,537 -9,506 0.23% 16,123,246
2017-01-25 2017-01-23 6.211 2,574,043 +14,258 0.23% 15,988,034
2017-01-23 2017-01-19 6.363 2,559,785 +3,697 0.23% 16,287,266
2017-01-20 2017-01-18 6.382 2,556,088 +1,584 0.23% 16,312,147
2017-01-19 2017-01-17 6.230 2,554,504 +528 0.23% 15,915,046
2017-01-18 2017-01-16 6.287 2,553,976 +4,753 0.23% 16,056,849
2017-01-17 2017-01-13 6.420 2,549,223 -107,727 0.23% 16,364,885
2017-01-16 2017-01-12 6.420 2,656,950 +58,088 0.23% 17,056,444
2017-01-13 2017-01-11 6.552 2,598,862 +83,964 0.23% 17,028,043
2017-01-12 2017-01-10 6.609 2,514,898 +1,056 0.22% 16,620,773
2017-01-11 2017-01-09 6.628 2,513,842 -44,887 0.22% 16,661,398
2017-01-10 2017-01-06 6.741 2,558,729 +121,457 0.23% 17,249,627
2017-01-09 2017-01-05 6.779 2,437,272 +53,336 0.22% 16,523,135
2017-01-06 2017-01-04 6.590 2,383,936 +274,123 0.21% 15,710,111
2017-01-05 2017-01-03 6.495 2,109,813 +46,471 0.19% 13,703,879
2017-01-04 2016-12-30 6.552 2,063,342 +324,237 0.18% 13,519,254
2017-01-03 2016-12-29 6.514 1,739,105 +59,673 0.15% 11,328,950
2016-12-30 2016-12-28 6.438 1,679,432 +11,606 0.15% 10,813,014
2016-12-29 2016-12-23 6.401 1,667,826 +1,584 0.15% 10,675,122
2016-12-28 2016-12-22 6.438 1,666,242 +10,033 0.15% 10,728,090
2016-12-23 2016-12-21 6.533 1,656,209 +66,009 0.15% 10,820,309
2016-12-22 2016-12-20 6.514 1,590,200 -3,168 0.14% 10,358,947
2016-12-21 2016-12-19 6.798 1,593,368 -4,753 0.14% 10,832,182
2016-12-20 2016-12-16 6.741 1,598,121 +8,978 0.14% 10,773,705
2016-12-19 2016-12-15 6.931 1,589,143 -67,594 0.14% 11,014,112
2016-12-16 2016-12-14 6.836 1,656,737 -25,875 0.15% 11,325,730
2016-12-15 2016-12-13 6.723 1,682,612 +38,021 0.15% 11,311,436
2016-12-14 2016-12-12 6.666 1,644,591 +8,085 0.15% 10,962,409
2016-12-13 2016-12-09 6.988 1,636,506 +21,538 0.14% 11,435,348
2016-12-12 2016-12-08 7.026 1,614,968 +30,808 0.14% 11,346,012
2016-12-09 2016-12-07 6.969 1,584,160 +34,853 0.14% 11,039,573
2016-12-08 2016-12-06 6.950 1,549,307 -30,100 0.14% 10,767,353
2016-12-07 2016-12-05 7.044 1,579,407 -71,290 0.14% 11,126,086
2016-12-06 2016-12-02 7.082 1,650,697 +37,493 0.15% 11,690,804
2016-12-05 2016-12-01 7.177 1,613,204 +5,281 0.14% 11,578,010
2016-12-02 2016-11-30 7.347 1,607,923 -63,897 0.14% 11,814,148
2016-12-01 2016-11-29 7.158 1,671,820 -417,100 0.15% 11,967,040
2016-11-30 2016-11-28 7.272 2,088,920 +312,091 0.18% 15,190,024
2016-11-29 2016-11-25 7.101 1,776,829 -42,774 0.16% 12,617,762
2016-11-28 2016-11-24 7.082 1,819,603 +6,337 0.16% 12,887,055
2016-11-25 2016-11-23 7.082 1,813,266 -1,102,757 0.16% 12,842,174
2016-11-24 2016-11-22 7.253 2,916,023 -7,393 0.26% 21,149,258
2016-11-23 2016-11-21 7.215 2,923,416 -10,562 0.26% 21,092,158
2016-11-22 2016-11-18 7.158 2,933,978 +305,755 0.26% 21,001,682
2016-11-21 2016-11-17 7.101 2,628,223 +117,232 0.23% 18,663,750
2016-11-18 2016-11-16 7.215 2,510,991 -274,281 0.22% 18,116,552
2016-11-17 2016-11-15 6.836 2,785,272 +7,921 0.25% 19,040,583
2016-11-16 2016-11-14 6.798 2,777,351 +339,551 0.25% 18,881,245
2016-11-15 2016-11-11 6.855 2,437,800 +166,872 0.22% 16,711,370
2016-11-14 2016-11-10 6.912 2,270,928 -429,324 0.20% 15,696,458
2016-11-11 2016-11-09 6.817 2,700,252 +91,885 0.24% 18,408,238
2016-11-10 2016-11-08 6.912 2,608,367 +353,809 0.23% 18,028,807
2016-11-09 2016-11-07 6.969 2,254,558 +29,572 0.20% 15,711,392
2016-11-08 2016-11-04 6.760 2,224,986 +130,434 0.20% 15,041,838
2016-11-07 2016-11-03 6.647 2,094,552 +106,671 0.18% 13,922,066
2016-11-04 2016-11-02 6.741 1,987,881 -26,404 0.18% 13,401,265
2016-11-03 2016-11-01 6.912 2,014,285 -161,590 0.18% 13,922,563
2016-11-02 2016-10-31 6.931 2,175,875 -49,111 0.19% 15,080,663
2016-11-01 2016-10-28 6.874 2,224,986 +43,302 0.20% 15,294,642
2016-10-31 2016-10-27 7.196 2,181,684 +7,393 0.19% 15,699,321
2016-10-28 2016-10-26 7.139 2,174,291 +125,682 0.19% 15,522,599
2016-10-27 2016-10-25 7.366 2,048,609 +105,614 0.18% 15,090,864
2016-10-26 2016-10-24 7.480 1,942,995 +25,348 0.17% 14,533,633
2016-10-25 2016-10-20 7.385 1,917,647 +23,763 0.17% 14,162,460
2016-10-24 2016-10-19 7.537 1,893,884 +19,539 0.17% 14,273,874
2016-10-20 2016-10-18 7.518 1,874,345 -32,265 0.17% 14,091,118
2016-10-19 2016-10-17 7.196 1,906,610 -19,011 0.17% 13,719,898
2016-10-18 2016-10-14 7.177 1,925,621 -135,715 0.17% 13,820,236
2016-10-17 2016-10-13 7.196 2,061,336 -230,768 0.18% 14,833,301
2016-10-14 2016-10-12 7.329 2,292,104 +378,148 0.20% 16,797,734
2016-10-13 2016-10-11 7.404 1,913,956 +194,020 0.17% 14,171,445
2016-10-12 2016-10-07 7.556 1,719,936 -379,368 0.15% 12,995,428
2016-10-11 2016-10-06 7.575 2,099,304 -36,226 0.19% 15,901,597
2016-10-07 2016-10-05 7.347 2,135,530 +654,811 0.19% 15,690,718
2016-10-06 2016-10-04 7.366 1,480,719 -653,861 0.13% 10,907,562
2016-10-05 2016-10-03 7.253 2,134,580 -162,118 0.19% 15,481,628
2016-10-04 2016-09-30 7.120 2,296,698 -121,457 0.20% 16,352,990
2016-10-03 2016-09-29 7.196 2,418,155 +153,669 0.21% 17,400,958
2016-09-30 2016-09-28 7.101 2,264,486 -135,715 0.20% 16,080,751
2016-09-29 2016-09-27 7.234 2,400,201 -126,209 0.21% 17,362,665
2016-09-28 2016-09-26 7.234 2,526,410 -157,366 0.22% 18,275,641
2016-09-27 2016-09-23 7.442 2,683,776 +80,267 0.24% 19,973,043
2016-09-26 2016-09-22 7.480 2,603,509 +69,706 0.23% 19,474,289
2016-09-23 2016-09-21 7.385 2,533,803 +128,321 0.22% 18,712,977
2016-09-22 2016-09-20 7.329 2,405,482 -124,097 0.21% 17,628,627
2016-09-21 2016-09-19 7.461 2,529,579 +82,908 0.22% 18,873,389
2016-09-20 2016-09-15 7.442 2,446,671 +222,319 0.22% 18,208,474
2016-09-19 2016-09-14 7.442 2,224,352 +5,280 0.20% 16,553,944
2016-09-15 2016-09-13 7.632 2,219,072 -152,613 0.20% 16,934,870
2016-09-14 2016-09-12 7.518 2,371,685 +24 0.21% 17,830,065
2016-09-13 2016-09-09 7.821 2,371,661 -69,178 0.21% 18,548,470
2016-09-12 2016-09-08 7.613 2,440,839 -914,095 0.22% 18,581,065
2016-09-09 2016-09-07 7.613 3,354,934 -1,850,140 0.30% 25,539,680
2016-09-08 2016-09-06 7.688 5,205,074 -6,259,545 0.46% 40,018,275
2016-09-07 2016-09-05 7.442 11,464,619 -5,077,751 1.01% 85,321,326
2016-09-06 2016-09-02 7.445 16,542,370 +164,231 1.46% 123,152,479
2016-09-05 2016-09-01 7.445 16,378,139 +7,214,157 1.45% 121,929,834
2016-09-02 2016-08-31 7.349 9,163,982 +7,232,743 0.82% 67,345,918
2016-09-01 2016-08-30 7.330 1,931,239 -167,730 0.17% 14,155,676
2016-08-31 2016-08-29 7.062 2,098,969 +13,063 0.19% 14,822,731
2016-08-30 2016-08-26 7.177 2,085,906 -299,405 0.19% 14,970,001
2016-08-29 2016-08-25 7.330 2,385,311 -175,044 0.21% 17,483,952
2016-08-26 2016-08-24 7.445 2,560,355 -42,325 0.23% 19,060,997
2016-08-25 2016-08-23 6.890 2,602,680 +47,550 0.23% 17,931,603
2016-08-24 2016-08-22 6.871 2,555,130 +59,045 0.23% 17,555,099
2016-08-23 2016-08-19 7.062 2,496,085 +287,387 0.22% 17,627,128
2016-08-22 2016-08-18 6.947 2,208,698 +90,396 0.20% 15,344,007
2016-08-19 2016-08-17 7.043 2,118,302 +94,576 0.19% 14,918,719
2016-08-18 2016-08-16 7.138 2,023,726 -108,684 0.18% 14,446,291
2016-08-17 2016-08-15 7.272 2,132,410 +18,288 0.19% 15,507,798
2016-08-16 2016-08-12 7.119 2,114,122 -53,820 0.19% 15,051,120
2016-08-15 2016-08-11 7.292 2,167,942 +59,568 0.19% 15,807,692
2016-08-12 2016-08-10 7.043 2,108,374 +98,756 0.19% 14,848,798
2016-08-11 2016-08-09 7.196 2,009,618 -15,675 0.18% 14,460,962
2016-08-10 2016-08-08 7.292 2,025,293 +158,846 0.18% 14,767,557
2016-08-09 2016-08-05 6.985 1,866,447 -60,994 0.17% 13,037,801
2016-08-08 2016-08-04 7.024 1,927,441 +18,811 0.17% 13,537,641
2016-08-05 2016-08-03 6.928 1,908,630 -51,207 0.17% 13,222,883
2016-08-04 2016-08-01 6.985 1,959,837 +77,856 0.17% 13,690,164
2016-08-03 2016-07-29 6.794 1,881,981 +47,549 0.17% 12,786,139
2016-08-01 2016-07-28 6.928 1,834,432 -28,216 0.16% 12,708,843
2016-07-29 2016-07-27 6.985 1,862,648 -22,469 0.17% 13,011,264
2016-07-28 2016-07-26 6.985 1,885,117 -62,078 0.17% 13,168,218
2016-07-27 2016-07-25 6.985 1,947,195 +274,847 0.17% 13,601,855
2016-07-26 2016-07-22 6.928 1,672,348 -313,256 0.15% 11,585,934
2016-07-25 2016-07-21 6.871 1,985,604 +323,963 0.18% 13,642,153
2016-07-22 2016-07-20 6.660 1,661,641 -334,953 0.15% 11,066,551
2016-07-21 2016-07-19 6.775 1,996,594 +159,369 0.18% 13,526,606
2016-07-20 2016-07-18 6.737 1,837,225 -389,278 0.16% 12,376,585
2016-07-19 2016-07-15 6.813 2,226,503 -179,225 0.20% 15,169,425
2016-07-18 2016-07-14 6.871 2,405,728 -438,984 0.21% 16,528,628
2016-07-15 2016-07-13 6.679 2,844,712 +284,252 0.25% 19,000,261
2016-07-14 2016-07-12 6.641 2,560,460 -417,756 0.23% 17,003,695
2016-07-13 2016-07-11 6.603 2,978,216 +543,423 0.27% 19,663,966
2016-07-12 2016-07-08 6.354 2,434,793 +56,954 0.22% 15,470,201
2016-07-11 2016-07-07 6.449 2,377,839 -167,970 0.21% 15,335,861
2016-07-08 2016-07-06 6.411 2,545,809 -5,748 0.23% 16,321,740
2016-07-07 2016-07-05 6.526 2,551,557 -554,755 0.23% 16,651,581
2016-07-06 2016-07-04 6.526 3,106,312 +9,405 0.28% 20,271,939
2016-07-05 2016-06-30 6.564 3,096,907 +99,279 0.28% 20,329,098
2016-07-04 2016-06-29 6.220 2,997,628 +249,243 0.27% 18,644,766
2016-06-30 2016-06-28 6.143 2,748,385 -390,976 0.25% 16,884,120
2016-06-29 2016-06-27 6.067 3,139,361 +27,693 0.28% 19,045,674
2016-06-28 2016-06-24 6.067 3,111,668 +194,901 0.28% 18,877,668
2016-06-27 2016-06-23 6.220 2,916,767 +51,729 0.26% 18,141,823
2016-06-24 2016-06-22 6.220 2,865,038 +137,946 0.26% 17,820,077
2016-06-22 2016-06-20 6.182 2,727,092 +279,026 0.24% 16,857,693
2016-06-21 2016-06-17 6.124 2,448,066 -13,585 0.22% 14,992,323
2016-06-20 2016-06-16 6.086 2,461,651 +46,504 0.22% 14,981,298
2016-06-17 2016-06-15 6.239 2,415,147 -65,395 0.22% 15,068,048
2016-06-16 2016-06-14 6.239 2,480,542 -483,855 0.22% 15,476,046
2016-06-15 2016-06-13 6.258 2,964,397 -151,009 0.26% 18,551,539
2016-06-14 2016-06-10 6.277 3,115,406 +109,730 0.28% 19,556,193
2016-06-13 2016-06-08 6.603 3,005,676 +173,477 0.27% 19,845,273
2016-06-10 2016-06-07 6.507 2,832,199 -228,342 0.25% 18,428,862
2016-06-08 2016-06-06 6.507 3,060,541 +96,666 0.27% 19,914,662
2016-06-07 2016-06-03 6.373 2,963,875 -849,097 0.26% 18,888,608
2016-06-06 2016-06-02 6.430 3,812,972 -308,810 0.34% 24,518,772
2016-06-03 2016-06-01 6.316 4,121,782 +429,512 0.37% 26,031,236
2016-06-02 2016-05-31 6.411 3,692,270 +179,748 0.33% 23,671,953
2016-06-01 2016-05-30 6.296 3,512,522 +75,243 0.31% 22,116,214
2016-05-31 2016-05-27 6.335 3,437,279 -106,595 0.31% 21,774,019
2016-05-30 2016-05-26 6.258 3,543,874 -650,763 0.32% 22,177,973
2016-05-27 2016-05-25 6.335 4,194,637 -2,145,523 0.37% 26,571,631
2016-05-26 2016-05-24 6.201 6,340,160 -7,178,914 0.57% 39,313,441
2016-05-25 2016-05-23 6.258 13,519,074 -1,672,649 1.21% 84,603,928
2016-05-24 2016-05-20 6.461 15,191,723 -297,837 1.36% 98,146,984
2016-05-23 2016-05-19 6.578 15,489,560 +4,003,866 1.38% 101,896,183
2016-05-20 2016-05-18 6.657 11,485,694 -177,217 1.05% 76,459,414
2016-05-19 2016-05-17 6.873 11,662,911 -104,904 1.07% 80,158,399
2016-05-18 2016-05-16 6.637 11,767,815 +8,205,958 1.08% 78,106,389
2016-05-17 2016-05-13 6.637 3,561,857 +651,323 0.33% 23,641,074
2016-05-16 2016-05-12 6.029 2,910,534 +95,738 0.27% 17,546,281
2016-05-13 2016-05-11 6.186 2,814,796 -193,665 0.26% 17,411,312
2016-05-12 2016-05-10 6.166 3,008,461 +680,350 0.28% 18,550,177
2016-05-11 2016-05-09 6.127 2,328,111 +73,840 0.21% 14,263,704
2016-05-10 2016-05-06 6.284 2,254,271 -544,473 0.21% 14,165,442
2016-05-09 2016-05-05 6.637 2,798,744 -86,470 0.26% 18,576,073
2016-05-06 2016-05-04 6.637 2,885,214 -181,800 0.26% 19,149,999
2016-05-05 2016-05-03 6.618 3,067,014 -37,277 0.28% 20,296,431
2016-05-04 2016-04-29 7.069 3,104,291 +309,111 0.28% 21,945,170
2016-05-03 2016-04-28 7.207 2,795,180 +26,990 0.26% 20,144,193
2016-04-29 2016-04-27 7.403 2,768,190 -60,600 0.25% 20,493,270
2016-04-28 2016-04-26 7.226 2,828,790 -30,554 0.26% 20,441,961
2016-04-27 2016-04-25 7.089 2,859,344 -393,137 0.26% 20,269,715
2016-04-26 2016-04-22 7.050 3,252,481 +161,940 0.30% 22,928,901
2016-04-25 2016-04-21 7.187 3,090,541 +26,990 0.28% 22,212,100
2016-04-22 2016-04-20 6.912 3,063,551 -557,622 0.28% 21,175,896
2016-04-21 2016-04-19 7.187 3,621,173 +1,078,579 0.33% 26,025,818
2016-04-20 2016-04-18 7.128 2,542,594 +186,383 0.23% 18,124,151
2016-04-19 2016-04-15 7.325 2,356,211 +163,467 0.22% 17,258,261
2016-04-18 2016-04-14 7.678 2,192,744 -739,308 0.20% 16,835,992
2016-04-15 2016-04-13 7.148 2,932,052 -350,869 0.27% 20,957,867
2016-04-14 2016-04-12 6.519 3,282,921 +7,130 0.30% 21,402,896
2016-04-13 2016-04-11 6.461 3,275,791 +167,541 0.30% 21,163,433
2016-04-12 2016-04-08 6.362 3,108,250 +402,697 0.28% 19,775,842
2016-04-11 2016-04-07 6.559 2,705,553 +114,580 0.25% 17,745,022
2016-04-08 2016-04-06 6.578 2,590,973 -16,805 0.24% 17,044,400
2016-04-07 2016-04-05 6.421 2,607,778 +63,834 0.24% 16,745,279
2016-04-06 2016-04-01 6.657 2,543,944 -322,351 0.23% 16,934,847
2016-04-05 2016-03-31 6.657 2,866,295 -135,969 0.26% 19,080,714
2016-04-01 2016-03-30 6.559 3,002,264 +382,158 0.27% 19,691,073
2016-03-31 2016-03-29 6.500 2,620,106 -213,883 0.24% 17,030,244
2016-03-30 2016-03-24 6.598 2,833,989 -2,080,606 0.26% 18,698,702
2016-03-29 2016-03-23 6.932 4,914,595 +1,216,075 0.45% 34,067,202
2016-03-24 2016-03-22 6.480 3,698,520 +227,122 0.34% 23,967,125
2016-03-23 2016-03-21 6.461 3,471,398 +139,024 0.32% 22,427,163
2016-03-22 2016-03-18 6.480 3,332,374 +143,098 0.31% 21,594,428
2016-03-21 2016-03-17 6.264 3,189,276 -248,511 0.29% 19,978,221
2016-03-18 2016-03-16 6.146 3,437,787 -393,137 0.31% 21,129,895
2016-03-17 2016-03-15 6.205 3,830,924 -364,109 0.35% 23,771,941
2016-03-16 2016-03-14 6.205 4,195,033 +462,902 0.38% 26,031,338
2016-03-15 2016-03-11 6.068 3,732,131 +263,789 0.34% 22,645,890
2016-03-14 2016-03-10 6.029 3,468,342 -447,872 0.32% 20,909,051
2016-03-11 2016-03-09 5.891 3,916,214 +479,199 0.36% 23,070,749
2016-03-10 2016-03-08 6.362 3,437,015 -265,316 0.31% 21,867,567
2016-03-09 2016-03-07 6.598 3,702,331 -421,387 0.34% 24,428,036
2016-03-08 2016-03-04 6.677 4,123,718 -25,972 0.38% 27,532,263
2016-03-07 2016-03-03 6.519 4,149,690 +553,548 0.38% 27,053,768
2016-03-04 2016-03-02 6.480 3,596,142 -407,589 0.33% 23,303,696
2016-03-03 2016-03-01 5.891 4,003,731 +509,754 0.37% 23,586,319
2016-03-02 2016-02-29 5.695 3,493,977 -1,702,169 0.32% 19,897,205
2016-03-01 2016-02-26 6.048 5,196,146 +655,907 0.48% 31,427,229
2016-02-29 2016-02-25 5.871 4,540,239 -434,074 0.42% 26,657,777
2016-02-26 2016-02-24 6.127 4,974,313 +251,567 0.46% 30,476,264
2016-02-25 2016-02-23 6.441 4,722,746 +299,435 0.43% 30,418,827
2016-02-24 2016-02-22 6.303 4,423,311 +622,806 0.40% 27,882,168
2016-02-23 2016-02-19 6.402 3,800,505 -6,111 0.35% 24,329,486
2016-02-22 2016-02-18 6.794 3,806,616 -692,240 0.35% 25,863,613
2016-02-19 2016-02-17 6.205 4,498,856 -357,204 0.41% 27,916,644
2016-02-18 2016-02-16 6.009 4,856,060 +528,086 0.44% 29,179,611
2016-02-17 2016-02-15 5.773 4,327,974 +905,691 0.40% 24,986,533
2016-02-16 2016-02-12 5.282 3,422,283 -426,675 0.31% 18,077,661
2016-02-15 2016-02-11 5.597 3,848,958 +254,622 0.35% 21,540,811
2016-02-12 2016-02-05 6.205 3,594,336 +126,292 0.33% 22,303,847
2016-02-11 2016-02-04 6.264 3,468,044 +490,402 0.32% 21,724,476
2016-02-05 2016-02-03 6.186 2,977,642 +438,867 0.27% 18,418,619
2016-02-04 2016-02-02 6.598 2,538,775 +143,607 0.23% 16,750,876
2016-02-03 2016-02-01 6.677 2,395,168 -62,731 0.22% 15,991,490
2016-02-02 2016-01-29 6.893 2,457,899 -281,612 0.23% 16,941,239
2016-02-01 2016-01-28 6.657 2,739,511 -577,992 0.25% 18,236,722
2016-01-29 2016-01-27 6.893 3,317,503 -2,248,871 0.30% 22,866,119
2016-01-28 2016-01-26 6.735 5,566,374 -224,067 0.51% 37,492,166
2016-01-27 2016-01-25 6.716 5,790,441 +277,029 0.53% 38,887,657
2016-01-26 2016-01-22 6.716 5,513,412 +171,106 0.50% 37,027,175
2016-01-25 2016-01-21 6.539 5,342,306 -295,932 0.49% 34,933,896
2016-01-22 2016-01-20 6.814 5,638,238 +97,265 0.52% 38,419,075
2016-01-21 2016-01-19 7.246 5,540,973 -274,788 0.51% 40,150,081
2016-01-20 2016-01-18 7.069 5,815,761 +472,070 0.53% 41,113,370
2016-01-19 2016-01-15 6.991 5,343,691 -124,765 0.49% 37,356,430
2016-01-18 2016-01-14 7.207 5,468,456 +420,126 0.50% 39,409,853
2016-01-15 2016-01-13 7.325 5,048,330 +361,563 0.46% 36,976,908
2016-01-14 2016-01-12 7.207 4,686,767 +26,990 0.43% 33,776,407
2016-01-13 2016-01-11 7.403 4,659,777 -20,879 0.43% 34,496,935
2016-01-12 2016-01-08 7.639 4,680,656 +15,641 0.43% 35,754,471
2016-01-11 2016-01-07 7.698 4,665,015 -407,904 0.43% 35,909,813
2016-01-08 2016-01-06 8.032 5,072,919 -1,156,867 0.46% 40,743,212
2016-01-07 2016-01-05 7.933 6,229,786 +54,489 0.57% 49,422,934
2016-01-06 2016-01-04 8.012 6,175,297 -216,429 0.57% 49,475,710
2016-01-05 2015-12-31 8.189 6,391,726 +549,984 0.59% 52,339,339
2016-01-04 2015-12-29 8.346 5,841,742 +55,507 0.53% 48,753,447
2015-12-30 2015-12-28 8.346 5,786,235 +77,405 0.53% 48,290,202
2015-12-29 2015-12-24 8.346 5,708,830 +114,580 0.52% 47,644,203
2015-12-28 2015-12-22 8.189 5,594,250 +80,461 0.51% 45,809,120
2015-12-23 2015-12-21 8.326 5,513,789 +68,748 0.50% 45,908,175
2015-12-22 2015-12-18 8.267 5,445,041 +50,415 0.50% 45,015,002
2015-12-21 2015-12-17 8.444 5,394,626 +150,227 0.49% 45,551,620
2015-12-18 2015-12-16 8.326 5,244,399 +74,350 0.48% 43,665,216
2015-12-17 2015-12-15 8.228 5,170,049 -76,896 0.47% 42,538,553
2015-12-16 2015-12-14 8.228 5,246,945 -169,579 0.48% 43,171,244
2015-12-15 2015-12-11 8.090 5,416,524 +77,406 0.50% 43,821,972
2015-12-14 2015-12-10 8.149 5,339,118 +388,044 0.49% 43,510,256
2015-12-11 2015-12-09 8.483 4,951,074 +30,554 0.45% 42,000,764
2015-12-10 2015-12-08 8.837 4,920,520 -1,528 0.45% 43,480,802
2015-12-09 2015-12-07 9.033 4,922,048 -11,203 0.45% 44,460,844
2015-12-08 2015-12-04 9.053 4,933,251 +509 0.45% 44,658,915
2015-12-07 2015-12-03 9.033 4,932,742 +23,426 0.45% 44,557,443
2015-12-04 2015-12-02 8.915 4,909,316 +5,092 0.45% 43,767,412
2015-12-03 2015-12-01 8.856 4,904,224 +88,608 0.45% 43,433,104
2015-12-02 2015-11-30 8.837 4,815,616 -323,420 0.44% 42,553,804
2015-12-01 2015-11-27 9.033 5,139,036 -120,691 0.47% 46,420,896
2015-11-30 2015-11-26 9.406 5,259,727 +571,881 0.48% 49,473,512
2015-11-27 2015-11-25 8.837 4,687,846 -13,241 0.43% 41,424,748
2015-11-26 2015-11-24 9.210 4,701,087 +50,517 0.43% 43,295,739
2015-11-25 2015-11-23 9.033 4,650,570 -247,034 0.43% 42,008,584
2015-11-24 2015-11-20 9.170 4,897,604 +353,750 0.45% 44,913,259
2015-11-23 2015-11-19 8.660 4,543,854 -30,555 0.42% 39,349,298
2015-11-20 2015-11-18 8.483 4,574,409 +112,182 0.42% 38,805,454
2015-11-19 2015-11-17 8.542 4,462,227 +24,805 0.41% 38,116,669
2015-11-18 2015-11-16 8.817 4,437,422 -19,352 0.41% 39,124,707
2015-11-17 2015-11-13 8.974 4,456,774 -107,402 0.41% 39,995,473
2015-11-16 2015-11-12 8.464 4,564,176 +5,092 0.42% 38,629,019
2015-11-13 2015-11-11 8.522 4,559,084 -44,304 0.42% 38,854,502
2015-11-12 2015-11-10 8.503 4,603,388 -269,899 0.42% 39,141,684
2015-11-11 2015-11-09 8.522 4,873,287 +83,006 0.45% 41,532,277
2015-11-10 2015-11-06 8.680 4,790,281 -476,652 0.44% 41,577,396
2015-11-09 2015-11-05 8.640 5,266,933 -358,890 0.48% 45,507,659
2015-11-06 2015-11-04 8.640 5,625,823 +422,163 0.52% 48,608,561
2015-11-05 2015-11-03 8.876 5,203,660 +720,581 0.48% 46,187,172
2015-11-04 2015-11-02 8.110 4,483,079 -186,384 0.41% 36,358,041
2015-11-03 2015-10-30 8.326 4,669,463 +171,107 0.43% 38,878,260
2015-11-02 2015-10-29 8.208 4,498,356 -327,954 0.41% 36,923,608
2015-10-30 2015-10-28 8.699 4,826,310 +80,970 0.44% 41,984,885
2015-10-29 2015-10-27 8.817 4,745,340 -86,062 0.43% 41,839,617
2015-10-28 2015-10-26 8.680 4,831,402 +113,561 0.44% 41,934,307
2015-10-27 2015-10-23 8.758 4,717,841 +174,162 0.43% 41,319,227
2015-10-26 2015-10-22 8.640 4,543,679 -290,779 0.42% 39,258,558
2015-10-23 2015-10-20 8.896 4,834,458 +230,179 0.44% 43,005,106
2015-10-22 2015-10-19 8.876 4,604,279 -119,673 0.42% 40,867,126
2015-10-20 2015-10-16 9.170 4,723,952 -191,119 0.43% 43,320,792
2015-10-19 2015-10-15 8.856 4,915,071 -185,268 0.45% 43,529,168
2015-10-16 2015-10-14 8.267 5,100,339 -159,108 0.47% 42,165,297
2015-10-15 2015-10-13 8.464 5,259,447 -422,265 0.48% 44,513,463
2015-10-14 2015-10-12 8.444 5,681,712 -11,713 0.52% 47,975,742
2015-10-13 2015-10-09 8.090 5,693,425 +88,099 0.52% 46,062,218
2015-10-12 2015-10-08 8.071 5,605,326 -1,411,879 0.51% 45,239,388
2015-10-09 2015-10-07 8.287 7,017,205 -122,219 0.64% 58,150,124
2015-10-08 2015-10-06 7.541 7,139,424 +7,639 0.65% 53,835,460
2015-10-07 2015-10-05 7.678 7,131,785 -94,974 0.65% 54,758,183
2015-10-06 2015-10-02 7.658 7,226,759 +509 0.66% 55,345,486
2015-10-05 2015-09-30 7.109 7,226,250 -694,099 0.66% 51,368,346
2015-10-02 2015-09-29 6.873 7,920,349 -80,165 0.73% 54,436,023
2015-09-30 2015-09-25 7.325 8,000,514 +19,351 0.73% 58,600,423
2015-09-29 2015-09-24 7.403 7,981,163 +151,755 0.73% 59,085,587
2015-09-25 2015-09-23 7.403 7,829,408 -20,879 0.72% 57,962,125
2015-09-24 2015-09-22 7.639 7,850,287 -510,008 0.72% 59,966,564
2015-09-23 2015-09-21 7.501 8,360,295 -157,662 0.77% 62,713,204
2015-09-22 2015-09-18 7.639 8,517,957 -29,027 0.78% 65,066,743
2015-09-21 2015-09-17 7.717 8,546,984 +635,669 0.78% 65,959,821
2015-09-18 2015-09-16 7.501 7,911,315 +660,489 0.72% 59,345,264
2015-09-17 2015-09-15 7.207 7,250,826 -777,648 0.66% 52,254,967
2015-09-16 2015-09-14 7.717 8,028,474 -431,838 0.74% 61,958,313
2015-09-15 2015-09-11 7.482 8,460,312 +551,511 0.77% 63,297,329
2015-09-14 2015-09-10 7.619 7,908,801 -6,443,957 0.72% 60,258,234
2015-09-11 2015-09-09 7.619 14,352,758 -3,499,361 1.31% 109,355,622
2015-09-10 2015-09-08 7.300 17,852,119 +133,931 1.63% 130,313,180
2015-09-09 2015-09-07 7.062 17,718,188 +1,324,073 1.62% 125,118,076
2015-09-08 2015-09-04 7.240 16,394,115 +7,059,014 1.52% 118,694,773
2015-09-07 2015-09-02 6.526 9,335,101 +7,562 0.86% 60,920,810
2015-09-04 2015-09-01 6.843 9,327,539 +3,335,625 0.86% 63,831,775
2015-09-02 2015-08-31 7.062 5,991,914 -13,108 0.55% 42,312,270
2015-09-01 2015-08-28 7.419 6,005,022 +260,135 0.56% 44,548,897
2015-08-31 2015-08-27 7.577 5,744,887 -879,720 0.53% 43,530,696
2015-08-28 2015-08-26 6.843 6,624,607 +168,878 0.61% 45,334,619
2015-08-27 2015-08-25 6.705 6,455,729 +467,305 0.60% 43,282,541
2015-08-26 2015-08-24 7.260 5,988,424 -470,285 0.55% 43,475,479
2015-08-25 2015-08-21 7.855 6,458,709 -1,389,663 0.60% 50,733,130
2015-08-24 2015-08-20 8.629 7,848,372 +1,163,227 0.73% 67,720,412
2015-08-21 2015-08-19 8.986 6,685,145 -1,198,627 0.62% 60,070,298
2015-08-20 2015-08-18 9.283 7,883,772 +1,605,679 0.73% 73,186,447
2015-08-19 2015-08-17 9.085 6,278,093 +83,182 0.58% 57,035,332
2015-08-18 2015-08-14 9.263 6,194,911 +11,596 0.57% 57,385,571
2015-08-17 2015-08-13 9.363 6,183,315 +19,021 0.57% 57,891,409
2015-08-14 2015-08-12 9.541 6,164,294 +490,022 0.57% 58,813,791
2015-08-13 2015-08-11 9.938 5,674,272 -344,250 0.52% 56,389,550
2015-08-12 2015-08-10 9.799 6,018,522 -206,751 0.56% 58,974,946
2015-08-11 2015-08-07 9.204 6,225,273 +155,772 0.58% 57,296,373
2015-08-10 2015-08-06 8.966 6,069,501 -190,305 0.56% 54,417,950
2015-08-07 2015-08-05 9.124 6,259,806 +163,845 0.58% 57,117,535
2015-08-06 2015-08-04 9.045 6,095,961 +522,646 0.56% 55,138,859
2015-08-05 2015-08-03 9.164 5,573,315 +78,645 0.52% 51,074,758
2015-08-04 2015-07-31 9.462 5,494,670 -261,458 0.51% 51,988,914
2015-08-03 2015-07-30 9.521 5,756,128 +133,093 0.53% 54,805,284
2015-07-31 2015-07-29 9.759 5,623,035 -166,870 0.52% 54,876,530
2015-07-30 2015-07-28 9.283 5,789,905 -62,513 0.54% 53,748,710
2015-07-29 2015-07-27 9.244 5,852,418 +11,595 0.54% 54,096,854
2015-07-28 2015-07-24 9.938 5,840,823 +55,959 0.54% 58,044,694
2015-07-27 2015-07-23 10.057 5,784,864 +97,803 0.53% 58,177,073
2015-07-24 2015-07-22 10.037 5,687,061 +82,175 0.53% 57,080,682
2015-07-23 2015-07-21 10.176 5,604,886 -101,332 0.52% 57,034,141
2015-07-22 2015-07-20 10.215 5,706,218 -137,496 0.53% 58,291,649
2015-07-21 2015-07-17 9.739 5,843,714 +223,333 0.54% 56,914,274
2015-07-20 2015-07-16 9.858 5,620,381 -25,975 0.52% 55,408,054
2015-07-17 2015-07-15 9.739 5,646,356 -230,263 0.52% 54,992,125
2015-07-16 2015-07-14 10.057 5,876,619 -286,305 0.54% 59,099,832
2015-07-15 2015-07-13 10.711 6,162,924 -103,852 0.57% 66,013,282
2015-07-14 2015-07-10 10.156 6,266,776 -504,821 0.58% 63,645,087
2015-07-13 2015-07-09 9.244 6,771,597 +195,101 0.63% 62,593,289
2015-07-10 2015-07-08 8.053 6,576,496 +169,390 0.61% 52,962,850
2015-07-09 2015-07-07 8.708 6,407,106 -1,277,820 0.59% 55,792,675
2015-07-08 2015-07-06 9.184 7,684,926 +522,431 0.71% 70,578,339
2015-07-07 2015-07-03 9.918 7,162,495 -70,579 0.66% 71,037,078
2015-07-06 2015-07-02 10.156 7,233,074 -1,054,158 0.67% 73,458,765
2015-07-03 2015-06-30 10.255 8,287,232 +276,795 0.77% 84,986,666
2015-07-02 2015-06-29 10.235 8,010,437 -52,934 0.74% 81,989,203
2015-06-30 2015-06-26 10.513 8,063,371 +23,694 0.75% 84,770,211
2015-06-29 2015-06-25 10.930 8,039,677 -357,643 0.74% 87,870,066
2015-06-26 2015-06-24 10.830 8,397,320 -12,175 0.78% 90,946,104
2015-06-25 2015-06-23 10.334 8,409,495 -60,496 0.78% 86,907,727
2015-06-24 2015-06-22 10.017 8,469,991 -516,713 0.78% 84,844,771
2015-06-23 2015-06-19 10.096 8,986,704 -1,025,608 0.83% 90,733,773
2015-06-22 2015-06-18 10.394 10,012,312 -792,162 0.93% 104,067,810
2015-06-19 2015-06-17 10.354 10,804,474 -1,725,009 1.00% 111,872,897
2015-06-18 2015-06-16 10.434 12,529,483 -169,894 1.16% 130,728,310
2015-06-17 2015-06-15 11.075 12,699,377 +249,044 1.17% 140,643,462
2015-06-16 2015-06-12 11.176 12,450,333 +530,775 1.15% 139,138,844
2015-06-15 2015-06-11 11.075 11,919,558 +5,163,523 1.12% 132,007,098
2015-06-12 2015-06-10 11.296 6,756,035 +176,798 0.63% 76,318,389
2015-06-11 2015-06-09 11.196 6,579,237 +222,486 0.62% 73,658,821
2015-06-10 2015-06-08 11.800 6,356,751 -51,152 0.60% 75,007,943
2015-06-09 2015-06-05 11.800 6,407,903 -25,824 0.60% 75,611,523
2015-06-08 2015-06-04 11.921 6,433,727 -475,410 0.60% 76,693,539
2015-06-05 2015-06-03 11.941 6,909,137 +165,375 0.65% 82,499,808
2015-06-04 2015-06-02 11.860 6,743,762 -24,334 0.63% 79,981,947
2015-06-03 2015-06-01 12.082 6,768,096 -424,764 0.64% 81,769,662
2015-06-02 2015-05-29 12.182 7,192,860 -1,363,948 0.68% 87,625,684
2015-06-01 2015-05-28 11.941 8,556,808 -859,921 0.80% 102,174,124
2015-05-29 2015-05-27 12.061 9,416,729 -2,533,568 0.88% 113,579,862
2015-05-28 2015-05-26 12.504 11,950,297 +5,549,701 1.12% 149,432,389
2015-05-27 2015-05-22 12.142 6,400,596 -104,291 0.60% 77,716,310
2015-05-26 2015-05-21 12.001 6,504,887 -44,696 0.61% 78,065,736
2015-05-22 2015-05-20 12.041 6,549,583 +742,985 0.61% 78,865,902
2015-05-21 2015-05-19 12.303 5,806,598 -216,925 0.55% 71,439,336
2015-05-20 2015-05-18 11.880 6,023,523 +65,554 0.57% 71,561,103
2015-05-19 2015-05-15 11.921 5,957,969 +225,963 0.56% 71,022,244
2015-05-18 2015-05-14 11.337 5,732,006 -210,567 0.54% 64,981,461
2015-05-15 2015-05-13 11.357 5,942,573 -14,402 0.56% 67,488,235
2015-05-14 2015-05-12 11.216 5,956,975 -625,585 0.56% 66,812,145
2015-05-13 2015-05-11 11.800 6,582,560 +4,967 0.62% 77,672,428
2015-05-12 2015-05-08 11.498 6,577,593 -539,987 0.62% 75,627,117
2015-05-11 2015-05-07 10.813 7,117,580 +1,495,278 0.67% 76,962,840
2015-05-08 2015-05-06 11.276 5,622,302 -1,133,291 0.53% 63,398,158
2015-05-07 2015-05-05 11.578 6,755,593 +18,872 0.63% 78,217,830
2015-05-06 2015-05-04 11.921 6,736,721 +1,402,509 0.63% 80,305,393
2015-05-05 2015-04-30 11.981 5,334,212 -1,085,118 0.50% 63,908,950
2015-05-04 2015-04-29 12.625 6,419,330 +229,086 0.60% 81,046,019
2015-04-30 2015-04-28 12.404 6,190,244 -124,652 0.58% 76,782,619
2015-04-29 2015-04-27 12.424 6,314,896 +44,911 0.59% 78,455,936
2015-04-28 2015-04-24 12.686 6,269,985 +8,581 0.59% 79,539,250
2015-04-27 2015-04-23 12.988 6,261,404 -285,199 0.59% 81,321,594
2015-04-24 2015-04-22 12.605 6,546,603 -57,319 0.61% 82,521,057
2015-04-23 2015-04-21 12.223 6,603,922 -5,463 0.62% 80,717,010
2015-04-22 2015-04-20 11.921 6,609,385 +3,749,818 0.62% 78,787,478
2015-04-21 2015-04-17 12.484 2,859,567 +650,793 0.27% 35,699,851
2015-04-20 2015-04-16 11.296 2,208,774 +216,328 0.21% 24,951,036
2015-04-17 2015-04-15 11.055 1,992,446 -1,730,726 0.19% 22,025,884
2015-04-16 2015-04-14 11.659 3,723,172 +1,540,520 0.35% 43,407,633
2015-04-15 2015-04-13 11.900 2,182,652 -525,425 0.20% 25,974,454
2015-04-14 2015-04-10 11.256 2,708,077 +517,479 0.25% 30,482,267
2015-04-13 2015-04-09 10.430 2,190,598 +566,149 0.21% 22,848,984
2015-04-10 2015-04-08 10.571 1,624,449 -1,066,147 0.15% 17,172,749
2015-04-09 2015-04-02 9.464 2,690,596 -640,145 0.25% 25,463,658
2015-04-08 2015-04-01 9.001 3,330,741 +467,817 0.31% 29,979,392
2015-04-02 2015-03-31 8.961 2,862,924 -125,149 0.27% 25,653,361
2015-04-01 2015-03-30 8.457 2,988,073 -444,045 0.28% 25,270,564
2015-03-31 2015-03-27 8.276 3,432,118 -345,913 0.32% 28,403,933
2015-03-30 2015-03-26 8.840 3,778,031 -4,671,818 0.35% 33,396,771
2015-03-27 2015-03-25 9.182 8,449,849 +87,131 0.79% 77,586,870
2015-03-26 2015-03-24 10.189 8,362,718 +17,382 0.79% 85,206,438
2015-03-25 2015-03-23 10.350 8,345,336 -200,073 0.78% 86,373,673
2015-03-24 2015-03-20 10.451 8,545,409 +31,784 0.80% 89,304,769
2015-03-23 2015-03-19 10.390 8,513,625 -6,953 0.80% 88,458,314
2015-03-20 2015-03-18 10.189 8,520,578 +3,477 0.80% 86,814,849
2015-03-19 2015-03-17 10.068 8,517,101 -514,004 0.80% 85,750,417
2015-03-18 2015-03-16 9.967 9,031,105 -500,761 0.85% 90,016,170
2015-03-17 2015-03-13 9.565 9,531,866 +1,134,284 0.89% 91,168,746
2015-03-16 2015-03-12 10.229 8,397,582 -733,014 0.79% 85,899,850
2015-03-13 2015-03-11 10.451 9,130,596 -780,754 0.86% 95,420,333
2015-03-12 2015-03-10 10.612 9,911,350 -401,767 0.93% 105,176,295
2015-03-11 2015-03-09 10.813 10,313,117 +293,007 0.97% 111,516,382
2015-03-10 2015-03-06 10.813 10,020,110 -28,308 0.94% 108,348,079
2015-03-09 2015-03-05 10.632 10,048,418 -330,893 0.94% 106,833,156
2015-03-06 2015-03-04 10.471 10,379,311 +128,128 0.97% 108,679,169
2015-03-05 2015-03-03 10.410 10,251,183 +109,754 0.96% 106,718,318
2015-03-04 2015-03-02 10.451 10,141,429 +48,669 0.95% 105,984,158
2015-03-03 2015-02-27 10.330 10,092,760 -849,720 0.95% 104,256,167
2015-03-02 2015-02-26 10.632 10,942,480 -291,397 1.03% 116,338,678
2015-02-27 2015-02-25 10.632 11,233,877 +137,564 1.05% 119,436,764
2015-02-26 2015-02-24 10.632 11,096,313 -712,155 1.04% 117,974,206
2015-02-25 2015-02-23 10.692 11,808,468 +28,804 1.11% 126,259,051
2015-02-24 2015-02-18 10.733 11,779,664 +167,858 1.11% 126,425,463
2015-02-23 2015-02-16 10.390 11,611,806 +5,959 1.09% 120,649,052
2015-02-17 2015-02-13 10.531 11,605,847 -608,361 1.09% 122,223,009
2015-02-16 2015-02-12 10.491 12,214,208 +724,571 1.15% 128,137,863
2015-02-13 2015-02-11 10.672 11,489,637 -196,166 1.08% 122,618,675
2015-02-12 2015-02-10 10.934 11,685,803 -194,179 1.10% 127,771,158
2015-02-11 2015-02-09 10.894 11,879,982 -238,875 1.12% 129,415,856
2015-02-10 2015-02-06 11.276 12,118,857 -6,456 1.14% 136,654,560
2015-02-09 2015-02-05 11.135 12,125,313 -13,905 1.14% 135,018,267
2015-02-06 2015-02-04 11.176 12,139,218 -116,707 1.14% 135,661,975
2015-02-05 2015-02-03 11.196 12,255,925 +253,277 1.15% 137,213,021
2015-02-04 2015-02-02 10.914 12,002,648 -4,966 1.13% 130,993,817
2015-02-03 2015-01-30 11.075 12,007,614 +56,118 1.13% 132,982,303
2015-02-02 2015-01-29 11.397 11,951,496 +2,484 1.12% 136,211,302
2015-01-30 2015-01-28 10.974 11,949,012 -269,865 1.12% 131,130,266
2015-01-29 2015-01-27 10.894 12,218,877 -1,817,634 1.15% 133,107,645
2015-01-28 2015-01-26 11.176 14,036,511 -67,541 1.32% 156,865,195
2015-01-27 2015-01-23 11.296 14,104,052 +60,091 1.32% 159,324,001
2015-01-26 2015-01-22 11.155 14,043,961 +1,635,872 1.32% 156,665,663
2015-01-23 2015-01-21 11.639 12,408,089 -70,024 1.16% 144,413,296
2015-01-22 2015-01-20 11.759 12,478,113 -674,909 1.17% 146,735,840
2015-01-21 2015-01-19 11.437 13,153,022 -35,260 1.23% 150,434,804
2015-01-20 2015-01-16 11.679 13,188,282 +91,379 1.24% 154,024,802
2015-01-19 2015-01-15 11.639 13,096,903 +479,736 1.23% 152,430,155
2015-01-16 2015-01-14 11.840 12,617,167 -12,912 1.18% 149,387,280
2015-01-15 2015-01-13 11.498 12,630,079 -42,710 1.19% 145,216,718
2015-01-14 2015-01-12 11.276 12,672,789 +29,798 1.19% 142,900,804
2015-01-13 2015-01-09 11.357 12,642,991 -30,294 1.19% 143,583,116
2015-01-12 2015-01-08 11.518 12,673,285 -1,010,319 1.19% 145,968,677
2015-01-09 2015-01-07 11.457 13,683,604 -55,125 1.28% 156,778,753
2015-01-08 2015-01-06 10.592 13,738,729 -43,806 1.29% 145,514,658
2015-01-07 2015-01-05 10.390 13,782,535 -4,863 1.29% 143,203,373
2015-01-06 2015-01-02 10.209 13,787,398 +24,886 1.29% 140,755,286
2015-01-05 2014-12-31 10.410 13,762,512 +707,379 1.29% 143,272,453
2015-01-02 2014-12-29 10.189 13,055,133 -471,957 1.23% 133,016,727
2014-12-30 2014-12-24 10.269 13,527,090 +679,739 1.27% 138,914,953
2014-12-29 2014-12-22 10.551 12,847,351 -33,522 1.21% 135,556,179
2014-12-23 2014-12-19 10.370 12,880,873 -436,282 1.21% 133,575,549
2014-12-22 2014-12-18 9.786 13,317,155 -324,046 1.25% 130,323,329
2014-12-19 2014-12-17 10.189 13,641,201 +85,916 1.28% 138,988,083
2014-12-18 2014-12-16 10.733 13,555,285 +336,213 1.27% 145,482,349
2014-12-17 2014-12-15 10.733 13,219,072 -23,838 1.24% 141,873,936
2014-12-16 2014-12-12 10.652 13,242,910 -60,588 1.24% 141,063,138
2014-12-15 2014-12-11 10.108 13,303,498 -304,429 1.25% 134,475,760
2014-12-12 2014-12-10 10.410 13,607,927 +257,747 1.28% 141,663,170
2014-12-11 2014-12-09 9.947 13,350,180 -1,082,635 1.25% 132,797,076
2014-12-10 2014-12-08 10.451 14,432,815 -86,413 1.35% 150,831,776
2014-12-09 2014-12-05 10.873 14,519,228 +612,831 1.36% 157,874,405
2014-12-08 2014-12-04 10.692 13,906,397 +304,926 1.31% 148,690,625
2014-12-05 2014-12-03 10.430 13,601,471 -130,115 1.28% 141,869,841
2014-12-04 2014-12-02 10.551 13,731,586 +1,585,713 1.29% 144,886,002
2014-12-03 2014-12-01 11.135 12,145,873 -35,260 1.14% 135,247,208
2014-12-02 2014-11-28 11.780 12,181,133 -98,331 1.14% 143,488,796
2014-12-01 2014-11-27 11.196 12,279,464 +39,729 1.15% 137,476,556
2014-11-28 2014-11-26 11.417 12,239,735 -12,912 1.15% 139,742,824
2014-11-27 2014-11-25 11.417 12,252,647 +115,713 1.15% 139,890,242
2014-11-26 2014-11-24 11.659 12,136,934 -963,942 1.14% 141,501,810
2014-11-25 2014-11-21 11.216 13,100,876 -2,471,686 1.23% 146,936,595
2014-11-24 2014-11-20 11.800 15,572,562 -9,436 1.46% 183,752,022
2014-11-21 2014-11-19 11.840 15,581,998 -248,807 1.46% 184,490,884
2014-11-20 2014-11-18 11.739 15,830,805 +1,117,895 1.49% 185,842,909
2014-11-19 2014-11-17 11.739 14,712,910 -75,983 1.38% 172,719,581
2014-11-18 2014-11-14 11.981 14,788,893 -45,689 1.39% 177,185,049
2014-11-17 2014-11-13 11.619 14,834,582 +190,702 1.39% 172,355,667
2014-11-14 2014-11-12 11.639 14,643,880 +212,058 1.37% 170,434,865
2014-11-13 2014-11-11 11.417 14,431,822 +2,894,310 1.35% 164,770,198
2014-11-12 2014-11-10 11.337 11,537,512 -836,310 1.08% 130,796,162
2014-11-11 2014-11-07 11.316 12,373,822 +956,493 1.16% 140,027,915
2014-11-10 2014-11-06 10.350 11,417,329 +2,859,996 1.07% 118,168,596
2014-11-07 2014-11-05 10.370 8,557,333 +170,805 0.80% 88,740,139
2014-11-06 2014-11-04 11.900 8,386,528 +660,011 0.79% 99,803,121
2014-11-05 2014-11-03 11.639 7,726,517 -521,384 0.73% 89,926,159
2014-11-04 2014-10-31 12.384 8,247,901 +646,602 0.77% 102,139,328
2014-11-03 2014-10-30 12.424 7,601,299 +1,082,138 0.71% 94,438,139
2014-10-31 2014-10-29 12.927 6,519,161 +223,728 0.61% 84,275,469
2014-10-30 2014-10-28 12.766 6,295,433 +275,625 0.59% 80,369,137
2014-10-29 2014-10-27 12.384 6,019,808 +170,838 0.57% 74,547,348
2014-10-28 2014-10-24 12.384 5,848,970 -794,952 0.55% 72,431,745
2014-10-27 2014-10-23 12.686 6,643,922 +110,250 0.62% 84,282,909
2014-10-24 2014-10-22 12.565 6,533,672 +530,392 0.61% 82,094,934
2014-10-23 2014-10-21 12.102 6,003,280 -1,978,124 0.56% 72,650,317
2014-10-22 2014-10-20 12.162 7,981,404 -1,089,786 0.75% 97,071,262
2014-10-21 2014-10-17 12.142 9,071,190 +201,132 0.85% 110,142,776
2014-10-20 2014-10-16 11.921 8,870,058 -99 0.83% 105,735,934
2014-10-17 2014-10-15 12.061 8,870,157 +2,392,038 0.83% 106,987,385
2014-10-16 2014-10-14 11.981 6,478,119 -398,787 0.61% 77,614,047
2014-10-15 2014-10-13 11.840 6,876,906 -196,165 0.65% 81,422,579
2014-10-14 2014-10-10 12.041 7,073,071 +220,996 0.66% 85,169,411
2014-10-13 2014-10-09 12.504 6,852,075 +8,939 0.64% 85,681,715
2014-10-10 2014-10-08 12.223 6,843,136 +40,723 0.64% 83,640,824
2014-10-09 2014-10-07 12.082 6,802,413 -254,303 0.64% 82,184,267
2014-10-08 2014-10-06 11.759 7,056,716 +30,294 0.66% 82,983,152
2014-10-07 2014-10-03 10.894 7,026,422 +9,436 0.66% 76,543,080
2014-10-06 2014-09-30 11.357 7,016,986 +101,310 0.66% 79,690,060
2014-10-03 2014-09-29 11.316 6,915,676 -393,544 0.65% 78,261,000
2014-09-30 2014-09-26 11.719 7,309,220 -6,311,066 0.69% 85,658,105
2014-09-29 2014-09-25 11.961 13,620,286 +24,831 1.28% 162,909,764
2014-09-26 2014-09-24 12.102 13,595,455 -762,811 1.28% 164,529,077
2014-09-25 2014-09-23 11.417 14,358,266 +13,905 1.35% 163,930,399
2014-09-24 2014-09-22 11.035 14,344,361 +291,517 1.35% 158,283,705
2014-09-23 2014-09-19 11.055 14,052,844 +291,020 1.32% 155,349,912
2014-09-22 2014-09-18 10.894 13,761,824 +211,561 1.29% 149,915,903
2014-09-19 2014-09-17 10.833 13,550,263 -1,249,988 1.27% 146,792,694
2014-09-18 2014-09-16 10.873 14,800,251 -73,500 1.39% 160,930,100
2014-09-17 2014-09-15 11.014 14,873,751 -90,882 1.40% 163,825,791
2014-09-16 2014-09-12 11.055 14,964,633 -289,530 1.40% 165,429,462
2014-09-15 2014-09-11 11.196 15,254,163 +63,071 1.43% 170,780,239
2014-09-12 2014-09-10 10.773 15,191,092 +993 1.43% 163,650,455
2014-09-11 2014-09-08 10.632 15,190,099 +43,206 1.43% 161,498,677
2014-09-10 2014-09-05 10.844 15,146,893 -734,503 1.42% 164,251,535
2014-09-08 2014-09-04 10.965 15,881,396 -345,972 1.49% 174,144,214
2014-09-05 2014-09-03 10.662 16,227,368 +800,250 1.53% 173,013,419
2014-09-04 2014-09-02 10.439 15,427,118 +5,437 1.46% 161,048,095
2014-09-03 2014-09-01 10.723 15,421,681 +18,783 1.45% 165,359,318
2014-09-02 2014-08-29 10.561 15,402,898 +121,595 1.45% 162,664,968
2014-09-01 2014-08-28 10.217 15,281,303 -152,735 1.44% 156,125,145
2014-08-29 2014-08-27 10.581 15,434,038 +199,692 1.46% 163,306,076
2014-08-28 2014-08-26 11.046 15,234,346 +13,346 1.44% 168,281,954
2014-08-27 2014-08-25 10.945 15,221,000 -43,003 1.44% 166,594,838
2014-08-26 2014-08-22 11.147 15,264,003 -65,246 1.44% 170,153,595
2014-08-25 2014-08-21 10.601 15,329,249 -1,309,366 1.45% 162,507,442
2014-08-22 2014-08-20 9.671 16,638,615 -208,094 1.57% 160,903,747
2014-08-21 2014-08-19 9.913 16,846,709 +48,934 1.59% 167,006,065
2014-08-20 2014-08-18 9.934 16,797,775 -96,880 1.58% 166,860,807
2014-08-19 2014-08-15 9.812 16,894,655 -81,557 1.59% 165,772,373
2014-08-18 2014-08-14 9.853 16,976,212 -48,935 1.60% 167,259,518
2014-08-15 2014-08-13 10.014 17,025,147 +193,761 1.61% 170,497,163
2014-08-14 2014-08-12 10.116 16,831,386 -156,689 1.59% 170,259,351
2014-08-13 2014-08-11 10.176 16,988,075 -164,598 1.60% 172,875,418
2014-08-12 2014-08-08 9.772 17,152,673 -378,623 1.62% 167,610,039
2014-08-11 2014-08-07 9.812 17,531,296 -721,659 1.65% 172,019,171
2014-08-08 2014-08-06 9.934 18,252,955 +257,523 1.72% 181,315,847
2014-08-07 2014-08-05 10.116 17,995,432 +1,050,360 1.70% 182,034,359
2014-08-06 2014-08-04 10.116 16,945,072 +58,820 1.60% 171,409,351
2014-08-05 2014-08-01 9.832 16,886,252 +1,977 1.59% 166,031,551
2014-08-04 2014-07-31 9.792 16,884,275 -97,375 1.59% 165,328,935
2014-08-01 2014-07-30 10.055 16,981,650 -67,223 1.60% 170,748,683
2014-07-31 2014-07-29 10.298 17,048,873 -701,887 1.61% 175,563,628
2014-07-30 2014-07-28 10.540 17,750,760 -2,782,339 1.67% 187,100,852
2014-07-29 2014-07-25 9.994 20,533,099 +110,720 1.94% 205,211,899
2014-07-28 2014-07-24 9.974 20,422,379 +1,127,494 1.93% 203,692,172
2014-07-25 2014-07-23 9.671 19,294,885 +723,115 1.82% 186,591,209
2014-07-24 2014-07-22 9.913 18,571,770 +1,427,500 1.75% 184,107,069
2014-07-23 2014-07-21 9.893 17,144,270 -165,586 1.94% 169,609,020
2014-07-22 2014-07-18 10.116 17,309,856 -603,030 1.96% 175,099,356
2014-07-21 2014-07-17 9.954 17,912,886 +6,684,215 2.03% 178,300,168
2014-07-18 2014-07-16 10.986 11,228,671 +22,737 1.27% 123,352,875
2014-07-17 2014-07-15 11.370 11,205,934 +5,926,048 1.27% 127,410,572
2014-07-15 2014-07-11 11.471 5,279,886 +204,634 0.60% 60,565,972
2014-07-14 2014-07-10 10.803 5,075,252 +39,049 0.57% 54,830,216
2014-07-11 2014-07-09 11.006 5,036,203 +213,038 0.57% 55,427,235
2014-07-10 2014-07-08 10.460 4,823,165 +172,011 0.55% 50,447,976
2014-07-09 2014-07-07 10.237 4,651,154 +15,323 0.53% 47,613,743
2014-07-08 2014-07-04 10.277 4,635,831 +5,932 0.52% 47,644,459
2014-07-07 2014-07-03 10.277 4,629,899 +46,957 0.52% 47,583,493
2014-07-04 2014-07-02 10.338 4,582,942 +264,938 0.52% 47,379,050
2014-07-03 2014-06-30 10.176 4,318,004 +109,237 0.49% 43,941,220
2014-07-02 2014-06-27 9.954 4,208,767 +494 0.48% 41,892,963
2014-06-30 2014-06-26 9.954 4,208,273 -63,269 0.48% 41,888,046
2014-06-27 2014-06-25 9.954 4,271,542 +652,459 0.48% 42,517,809
2014-06-26 2014-06-24 9.731 3,619,083 -494 0.41% 35,218,002
2014-06-25 2014-06-23 9.610 3,619,577 +27,185 0.41% 34,783,439
2014-06-24 2014-06-20 9.711 3,592,392 -1,642,905 0.41% 34,885,588
2014-06-23 2014-06-19 9.509 5,235,297 +459,687 0.59% 49,780,617
2014-06-20 2014-06-18 9.812 4,775,610 +43,497 0.54% 46,858,856
2014-06-19 2014-06-17 9.934 4,732,113 -2,478,379 0.54% 47,006,475
2014-06-18 2014-06-16 10.116 7,210,492 +26,692 0.82% 72,938,360
2014-06-17 2014-06-13 10.095 7,183,800 +1,643,997 0.81% 72,523,018
2014-06-16 2014-06-12 9.853 5,539,803 -2,471 0.63% 54,581,362
2014-06-13 2014-06-11 9.691 5,542,274 -1,483 0.63% 53,708,694
2014-06-12 2014-06-10 9.893 5,543,757 +494 0.63% 54,844,633
2014-06-11 2014-06-09 9.671 5,543,263 -6,368,982 0.63% 53,606,132
2014-06-10 2014-06-06 9.569 11,912,245 -3,460 1.35% 113,992,387
2014-06-09 2014-06-05 9.509 11,915,705 +42,014 1.35% 113,302,290
2014-06-06 2014-06-04 8.821 11,873,691 -90,949 1.34% 104,735,358
2014-06-05 2014-06-03 8.902 11,964,640 -208,094 1.35% 106,505,835
2014-06-04 2014-05-30 8.821 12,172,734 -27,680 1.38% 107,373,154
2014-06-03 2014-05-29 8.234 12,200,414 -312,884 1.38% 100,459,281
2014-05-30 2014-05-28 8.234 12,513,298 -116,157 1.42% 103,035,595
2014-05-29 2014-05-27 8.315 12,629,455 -68,212 1.43% 105,014,077
2014-05-28 2014-05-26 8.335 12,697,667 -60,797 1.44% 105,838,150
2014-05-27 2014-05-23 8.214 12,758,464 -160,643 1.44% 104,796,195
2014-05-26 2014-05-22 8.376 12,919,107 +474,021 1.46% 108,206,643
2014-05-23 2014-05-21 7.931 12,445,086 +552,612 1.41% 98,697,251
2014-05-21 2014-05-19 8.101 11,892,474 -117,640 1.35% 96,341,265
2014-05-20 2014-05-16 8.080 12,010,114 +198,486 1.36% 97,047,331
2014-05-19 2014-05-15 8.430 11,811,628 -1,946 1.36% 99,572,069
2014-05-16 2014-05-14 8.307 11,813,574 -235,883 1.36% 98,131,081
2014-05-15 2014-05-13 8.512 12,049,457 -248,043 1.39% 102,567,963
2014-05-14 2014-05-12 8.430 12,297,500 +265,620 1.41% 103,667,972
2014-05-13 2014-05-09 8.348 12,031,880 +3,260,339 1.38% 100,439,245
2014-05-12 2014-05-08 7.957 8,771,541 +84,626 1.01% 69,796,039
2014-05-09 2014-05-07 8.512 8,686,915 -7,295 1.00% 73,945,173
2014-05-08 2014-05-05 9.150 8,694,210 -146,881 1.00% 79,548,877
2014-05-07 2014-05-02 8.841 8,841,091 +214,484 1.02% 78,166,061
2014-05-05 2014-04-30 8.800 8,626,607 +523,322 0.99% 75,915,017
2014-05-02 2014-04-29 8.594 8,103,285 -582,657 0.93% 69,643,616
2014-04-30 2014-04-28 8.430 8,685,942 +28,208 1.00% 73,222,524
2014-04-29 2014-04-25 8.923 8,657,734 -133,262 1.00% 77,257,007
2014-04-28 2014-04-24 8.718 8,790,996 +487 1.01% 76,638,651
2014-04-25 2014-04-23 8.697 8,790,509 -64,200 1.01% 76,453,664
2014-04-24 2014-04-22 8.574 8,854,709 -6,322 1.02% 75,919,661
2014-04-23 2014-04-17 8.430 8,861,031 +581,684 1.02% 74,698,525
2014-04-22 2014-04-16 8.245 8,279,347 -486 0.95% 68,262,843
2014-04-17 2014-04-15 8.163 8,279,833 +1,697,875 0.95% 67,585,884
2014-04-16 2014-04-14 8.122 6,581,958 +487 0.76% 53,455,958
2014-04-15 2014-04-11 8.286 6,581,471 -154,176 0.76% 54,534,575
2014-04-14 2014-04-10 8.327 6,735,647 +36,964 0.77% 56,089,072
2014-04-11 2014-04-09 8.286 6,698,683 -349,692 0.77% 55,505,803
2014-04-10 2014-04-08 8.122 7,048,375 +381,791 0.81% 57,244,005
2014-04-09 2014-04-07 8.183 6,666,584 +426,050 0.77% 54,554,470
2014-04-08 2014-04-04 8.553 6,240,534 +396,868 0.72% 53,377,594
2014-04-07 2014-04-03 8.245 5,843,666 +84,626 0.67% 48,180,763
2014-04-04 2014-04-02 8.368 5,759,040 +1,138,564 0.66% 48,193,494
2014-04-03 2014-04-01 8.163 4,620,476 +92,895 0.53% 37,715,610
2014-04-02 2014-03-31 8.019 4,527,581 -864,970 0.52% 36,305,695
2014-04-01 2014-03-28 8.101 5,392,551 +713,974 0.62% 43,685,207
2014-03-31 2014-03-27 7.464 4,678,577 +382,277 0.54% 34,919,203
2014-03-28 2014-03-26 7.423 4,296,300 +753,145 0.49% 31,889,354
2014-03-27 2014-03-25 6.600 3,543,155 -134,721 0.41% 23,385,093
2014-03-26 2014-03-24 6.929 3,677,876 +323,914 0.42% 25,484,194
2014-03-25 2014-03-21 6.806 3,353,962 -144,448 0.39% 22,826,012
2014-03-24 2014-03-20 7.032 3,498,410 -50,095 0.40% 24,600,318
2014-03-21 2014-03-19 7.340 3,548,505 -572,026 0.41% 26,046,990
2014-03-20 2014-03-18 7.135 4,120,531 -2,033,781 0.47% 29,398,595
2014-03-19 2014-03-17 6.950 6,154,312 +720,720 0.71% 42,770,086
2014-03-18 2014-03-14 6.703 5,433,592 +2,899,545 0.63% 36,420,721
2014-03-17 2014-03-13 7.381 2,534,047 -1,200,210 0.29% 18,704,798
2014-03-14 2014-03-12 7.443 3,734,257 -317,592 0.43% 27,794,361
2014-03-13 2014-03-11 7.669 4,051,849 -421,186 0.47% 31,074,632
2014-03-12 2014-03-10 7.649 4,473,035 -186,275 0.51% 34,212,842
2014-03-11 2014-03-07 7.834 4,659,310 -73,493 0.54% 36,499,801
2014-03-10 2014-03-06 7.505 4,732,803 -191,626 0.54% 35,518,548
2014-03-07 2014-03-05 7.258 4,924,429 -746,360 0.57% 35,741,642
2014-03-06 2014-03-04 7.320 5,670,789 -25,290 0.65% 41,508,534
2014-03-05 2014-03-03 6.970 5,696,079 +96,785 0.66% 39,702,661
2014-03-04 2014-02-28 7.114 5,599,294 -2,301,106 0.64% 39,833,942
2014-03-03 2014-02-27 7.176 7,900,400 -140,071 0.91% 56,691,562
2014-02-28 2014-02-26 7.135 8,040,471 +400,759 0.92% 57,366,041
2014-02-27 2014-02-25 6.991 7,639,712 -973 0.88% 53,407,201
2014-02-26 2014-02-24 7.340 7,640,685 +91,047 0.88% 56,084,703
2014-02-25 2014-02-21 7.094 7,549,638 -2,083,169 0.87% 53,553,657
2014-02-24 2014-02-20 7.340 9,632,807 -144,935 1.11% 70,707,420
2014-02-21 2014-02-19 7.402 9,777,742 -12,159 1.12% 72,374,402
2014-02-20 2014-02-18 7.073 9,789,901 -198,920 1.13% 69,243,762
2014-02-19 2014-02-17 7.176 9,988,821 +261,174 1.15% 71,677,619
2014-02-18 2014-02-14 6.785 9,727,647 +167,307 1.12% 66,003,301
2014-02-17 2014-02-13 6.723 9,560,340 +1,308,790 1.10% 64,278,392
2014-02-14 2014-02-12 6.580 8,251,550 -307,379 0.95% 54,291,198
2014-02-13 2014-02-11 6.682 8,558,929 +236,370 0.98% 57,193,503
2014-02-12 2014-02-10 6.847 8,322,559 -20,913 0.96% 56,982,963
2014-02-11 2014-02-07 6.847 8,343,472 +155,635 0.96% 57,126,151
2014-02-10 2014-02-06 6.271 8,187,837 +377,900 0.94% 51,346,748
2014-02-07 2014-02-05 6.251 7,809,937 +152,230 0.90% 48,816,319
2014-02-06 2014-02-04 6.477 7,657,707 +406,109 0.88% 49,596,749
2014-02-05 2014-01-30 6.600 7,251,598 +400,272 0.83% 47,861,099
2014-02-04 2014-01-28 6.497 6,851,326 +350,665 0.79% 44,514,923
2014-01-29 2014-01-27 6.538 6,500,661 -107,972 0.75% 42,503,878
2014-01-28 2014-01-24 6.682 6,608,633 -147,853 0.76% 44,161,001
2014-01-27 2014-01-23 6.929 6,756,486 +26,264 0.78% 46,816,042
2014-01-24 2014-01-22 6.765 6,730,222 +340,937 0.77% 45,527,018
2014-01-23 2014-01-21 6.806 6,389,285 +107,971 0.73% 43,483,467
2014-01-22 2014-01-20 6.970 6,281,314 -1,571,423 0.72% 43,781,851
2014-01-21 2014-01-17 6.826 7,852,737 +551,530 0.90% 53,604,722
2014-01-20 2014-01-16 6.292 7,301,207 +575,362 0.84% 45,936,722
2014-01-17 2014-01-15 6.107 6,725,845 +599,193 0.77% 41,072,129
2014-01-16 2014-01-14 5.983 6,126,652 +334,128 0.70% 36,657,270
2014-01-15 2014-01-13 6.353 5,792,524 -77,331 0.67% 36,801,899
2014-01-14 2014-01-10 6.394 5,869,855 -17,509 0.68% 37,534,590
2014-01-13 2014-01-09 6.518 5,887,364 -501,921 0.68% 38,372,851
2014-01-10 2014-01-08 6.559 6,389,285 +710,082 0.73% 41,907,028
2014-01-09 2014-01-07 6.621 5,679,203 -95,812 0.65% 37,599,942
2014-01-08 2014-01-06 6.662 5,775,015 -1,294,786 0.66% 38,471,759
2014-01-07 2014-01-03 6.477 7,069,801 -652,206 0.81% 45,789,053
2014-01-06 2014-01-02 6.415 7,722,007 -97,272 0.89% 49,536,886
2014-01-03 2013-12-31 6.024 7,819,279 +818,541 0.90% 47,106,219
2014-01-02 2013-12-27 5.901 7,000,738 +261,661 0.81% 41,311,374
2013-12-30 2013-12-24 5.922 6,739,077 -528,672 0.78% 39,905,873
2013-12-27 2013-12-20 5.963 7,267,749 +174,318 0.84% 43,335,302
2013-12-23 2013-12-19 5.408 7,093,431 -1,551,567 0.82% 38,358,005
2013-12-20 2013-12-18 5.551 8,644,998 -445,504 0.99% 47,992,412
2013-12-19 2013-12-17 5.490 9,090,502 -2,720,154 1.05% 49,904,883
2013-12-18 2013-12-16 4.852 11,810,656 +95,327 1.36% 57,309,938
2013-12-17 2013-12-13 4.852 11,715,329 +91,921 1.35% 56,847,374
2013-12-13 2013-12-11 4.935 11,623,408 -306,892 1.34% 57,357,292
2013-12-12 2013-12-10 5.037 11,930,300 +758,233 1.37% 60,098,186
2013-12-11 2013-12-09 4.914 11,172,067 +62,740 1.29% 54,900,379
2013-12-10 2013-12-06 4.832 11,109,327 +19,940 1.28% 53,678,396
2013-12-09 2013-12-05 4.894 11,089,387 +4,864 1.28% 54,266,075
2013-12-06 2013-12-04 4.935 11,084,523 +1,384,175 1.28% 54,698,090
2013-12-05 2013-12-03 4.996 9,700,348 +619,620 1.12% 48,466,036
2013-12-04 2013-12-02 5.058 9,080,728 -112,835 1.04% 45,930,343
2013-12-03 2013-11-29 5.037 9,193,563 -164,389 1.06% 46,312,034
2013-12-02 2013-11-28 5.140 9,357,952 -109,431 1.08% 48,102,177
2013-11-27 2013-11-25 4.544 9,467,383 +47,177 1.09% 43,019,577
2013-11-26 2013-11-22 4.585 9,420,206 -17,995 1.08% 43,192,583
2013-11-25 2013-11-21 4.729 9,438,201 -58,849 1.09% 44,633,503
2013-11-22 2013-11-20 4.729 9,497,050 -143,962 1.09% 44,911,801
2013-11-21 2013-11-19 4.873 9,641,012 -50,644 1.11% 46,980,202
2013-11-20 2013-11-18 4.153 9,691,656 +14,590 1.11% 40,252,538
2013-11-19 2013-11-15 4.133 9,677,066 +93,381 1.11% 39,992,972
2013-11-18 2013-11-14 4.092 9,583,685 +354,555 1.10% 39,212,950
2013-11-15 2013-11-13 3.948 9,229,130 +46,690 1.06% 36,433,920
2013-11-14 2013-11-12 4.112 9,182,440 +3,891 1.06% 37,760,002
2013-11-13 2013-11-11 4.174 9,178,549 +3,405 1.06% 38,310,161
2013-11-12 2013-11-08 4.071 9,175,144 -10,700 1.06% 37,352,699
2013-11-11 2013-11-07 4.092 9,185,844 +17,509 1.06% 37,585,130
2013-11-08 2013-11-06 4.277 9,168,335 -11,186 1.05% 39,210,079
2013-11-07 2013-11-05 4.153 9,179,521 -12,159 1.06% 38,125,478
2013-11-06 2013-11-04 4.215 9,191,680 -9,241 1.06% 38,742,949
2013-11-05 2013-11-01 4.051 9,200,921 -133,395 1.06% 37,268,460
2013-11-04 2013-10-31 3.927 9,334,316 +42,800 1.07% 36,657,241
2013-11-01 2013-10-30 3.948 9,291,516 -371,620 1.07% 36,680,202
2013-10-31 2013-10-29 3.927 9,663,136 +797,627 1.11% 37,948,566
2013-10-30 2013-10-28 3.907 8,865,509 -6,809 1.02% 34,633,883
2013-10-29 2013-10-25 3.804 8,872,318 +68,090 1.02% 33,748,365
2013-10-28 2013-10-24 3.989 8,804,228 -55,931 1.01% 35,118,578
2013-10-25 2013-10-23 4.009 8,860,159 -109,917 1.02% 35,523,851
2013-10-24 2013-10-22 4.236 8,970,076 -232,693 1.03% 37,993,321
2013-10-23 2013-10-21 4.236 9,202,769 +583,629 1.06% 38,978,907
2013-10-22 2013-10-18 4.297 8,619,140 -63,810 0.99% 37,038,564
2013-10-21 2013-10-17 4.338 8,682,950 +89,976 1.00% 37,669,831
2013-10-18 2013-10-16 4.421 8,592,974 +499,004 0.99% 37,986,202
2013-10-17 2013-10-15 4.523 8,093,970 +434,804 0.93% 36,612,399
2013-10-15 2013-10-10 4.318 7,659,166 -39,395 0.88% 33,070,799
2013-10-11 2013-10-09 4.318 7,698,561 +98,769 0.89% 33,240,899
2013-10-10 2013-10-08 4.112 7,599,792 +716,406 0.87% 31,251,842
2013-10-09 2013-10-07 3.907 6,883,386 +14,104 0.79% 26,890,547
2013-10-08 2013-10-04 3.968 6,869,282 +39,395 0.79% 27,259,166
2013-10-07 2013-10-03 4.071 6,829,887 +558,339 0.79% 27,804,982
2013-10-04 2013-10-02 4.071 6,271,548 +274,462 0.72% 25,531,942
2013-10-03 2013-09-30 4.194 5,997,086 +132,775 0.69% 25,154,423
2013-10-02 2013-09-27 4.112 5,864,311 +89,490 0.67% 24,115,202
2013-09-30 2013-09-26 4.215 5,774,821 +1,728 0.66% 24,340,881
2013-09-27 2013-09-25 4.297 5,773,093 +567,872 0.66% 24,808,400
2013-09-26 2013-09-24 4.133 5,205,221 +249,602 0.60% 21,511,919
2013-09-25 2013-09-23 4.112 4,955,619 +973 0.57% 20,378,481
2013-09-24 2013-09-19 4.092 4,954,646 +59,822 0.57% 20,272,608
2013-09-23 2013-09-18 4.174 4,894,824 -23,345 0.56% 20,430,408
2013-09-19 2013-09-17 4.256 4,918,169 +18,482 0.57% 20,932,336
2013-09-18 2013-09-16 4.318 4,899,687 -1,946 0.56% 21,155,902
2013-09-17 2013-09-13 4.297 4,901,633 -168,260 0.56% 21,063,522
2013-09-16 2013-09-12 4.400 5,069,893 +972 0.58% 22,307,787
2013-09-13 2013-09-11 4.462 5,068,921 +36,477 0.58% 22,616,176
2013-09-11 2013-09-09 4.277 5,032,444 +973 0.58% 21,522,177
2013-09-10 2013-09-06 4.194 5,031,471 -674,968 0.58% 21,104,208
2013-09-09 2013-09-05 4.215 5,706,439 +663,393 0.66% 24,052,651
2013-09-06 2013-09-04 3.968 5,043,046 +123,048 0.58% 20,012,169
2013-09-05 2013-09-03 4.092 4,919,998 +15,564 0.57% 20,130,841
2013-09-04 2013-09-02 4.112 4,904,434 -308,351 0.56% 20,167,999
2013-09-03 2013-08-30 3.948 5,212,785 -223,725 0.60% 20,578,559
2013-09-02 2013-08-29 3.824 5,436,510 +126,939 0.63% 20,791,080
2013-08-30 2013-08-28 3.454 5,309,571 +25,291 0.61% 18,340,562
2013-08-29 2013-08-27 3.475 5,284,280 +104,081 0.61% 18,361,850
2013-08-28 2013-08-26 3.536 5,180,199 +141,044 0.60% 18,319,719
2013-08-27 2013-08-23 3.557 5,039,155 +381,791 0.58% 17,924,528
2013-08-26 2013-08-22 3.434 4,657,364 +160,498 0.54% 15,991,918
2013-08-23 2013-08-21 3.557 4,496,866 +6,322 0.52% 15,995,579
2013-08-22 2013-08-20 3.578 4,490,544 +464,959 0.52% 16,065,421
2013-08-21 2013-08-19 3.578 4,025,585 +17,509 0.46% 14,401,979
2013-08-20 2013-08-16 3.516 4,008,076 +22,372 0.46% 14,092,108
2013-08-19 2013-08-15 3.536 3,985,704 -28,695 0.46% 14,095,400
2013-08-12 2013-08-08 3.393 4,014,399 +6,323 0.46% 13,619,100
2013-08-09 2013-08-07 3.413 4,008,076 +972 0.46% 13,680,058
2013-08-08 2013-08-06 3.475 4,007,104 -94,535 0.46% 13,923,911
2013-08-07 2013-08-05 3.290 4,101,639 -85,113 0.47% 13,493,398
2013-08-06 2013-08-02 3.125 4,186,752 +10,214 0.48% 13,084,729
2013-08-05 2013-08-01 3.064 4,176,538 +486 0.48% 12,795,186
2013-08-02 2013-07-31 3.002 4,176,052 +74,413 0.48% 12,536,106
2013-08-01 2013-07-30 3.022 4,101,639 -14,591 0.47% 12,397,059
2013-07-31 2013-07-29 3.043 4,116,230 -27,722 0.47% 12,525,794
2013-07-30 2013-07-26 3.146 4,143,952 -1,946 0.48% 13,036,171
2013-07-29 2013-07-25 3.125 4,145,898 -12,645 0.48% 12,957,049
2013-07-26 2013-07-24 3.064 4,158,543 +50,095 0.48% 12,740,057
2013-07-25 2013-07-23 3.043 4,108,448 +142,016 0.47% 12,502,113
2013-07-24 2013-07-22 2.981 3,966,432 +51,554 0.46% 11,825,294
2013-07-23 2013-07-19 3.002 3,914,878 -50,581 0.45% 11,752,087
2013-07-22 2013-07-18 3.043 3,965,459 -13,618 0.46% 12,066,994
2013-07-18 2013-07-16 2.981 3,979,077 -13,132 0.46% 11,862,993
2013-07-16 2013-07-12 3.002 3,992,209 -19,940 0.46% 11,984,227
2013-07-12 2013-07-10 2.879 4,012,149 -13,618 0.46% 11,549,123
2013-07-11 2013-07-09 2.920 4,025,767 +14,590 0.46% 11,753,870
2013-07-09 2013-07-05 2.899 4,011,177 -40,367 0.46% 11,628,799
2013-07-05 2013-07-03 2.837 4,051,544 +67,117 0.47% 11,495,915
2013-07-04 2013-07-02 2.961 3,984,427 +153,689 0.46% 11,797,019
2013-07-03 2013-06-28 2.981 3,830,738 +194,544 0.44% 11,420,743
2013-07-02 2013-06-27 2.981 3,636,194 +132,775 0.42% 10,840,741
2013-06-28 2013-06-26 2.899 3,503,419 +121,103 0.40% 10,156,758
2013-06-27 2013-06-25 2.817 3,382,316 +205,002 0.39% 9,527,493
2013-06-26 2013-06-24 2.899 3,177,314 +149,312 0.37% 9,211,347
2013-06-24 2013-06-20 3.146 3,028,002 +13,131 0.35% 9,525,582
2013-06-21 2013-06-19 3.208 3,014,871 -159,525 0.35% 9,670,240
2013-06-20 2013-06-18 3.249 3,174,396 +9,727 0.37% 10,312,456
2013-06-19 2013-06-17 3.166 3,164,669 +30,154 0.36% 10,020,582
2013-06-18 2013-06-14 3.125 3,134,515 +59,822 0.36% 9,796,205
2013-06-17 2013-06-13 3.249 3,074,693 -31,127 0.35% 9,988,557
2013-06-14 2013-06-11 3.146 3,105,820 +34,532 0.36% 9,770,384
2013-06-13 2013-06-10 3.429 3,071,288 -1,459 0.35% 10,532,977
2013-06-11 2013-06-07 3.577 3,072,747 +69,938 0.35% 10,990,532
2013-06-10 2013-06-06 3.577 3,002,809 +82,225 0.35% 10,740,380
2013-06-07 2013-06-05 3.493 2,920,584 -144,963 0.34% 10,200,484
2013-06-06 2013-06-04 3.261 3,065,547 -110,267 0.36% 9,997,299
2013-06-05 2013-06-03 3.261 3,175,814 +4,277 0.37% 10,356,900
2013-05-29 2013-05-27 2.967 3,171,537 +476 0.37% 9,408,749
2013-05-28 2013-05-24 3.051 3,171,061 +3,802 0.37% 9,674,212
2013-05-27 2013-05-23 3.198 3,167,259 -475 0.37% 10,129,084
2013-05-24 2013-05-22 3.303 3,167,734 -6,654 0.37% 10,463,847
2013-05-23 2013-05-21 3.535 3,174,388 +1,901 0.37% 11,220,502
2013-05-22 2013-05-20 3.535 3,172,487 +40,875 0.37% 11,213,783
2013-05-15 2013-05-13 3.703 3,131,612 +137,358 0.37% 11,596,412
2013-05-14 2013-05-10 3.724 2,994,254 -2,377 0.35% 11,150,771
2013-05-10 2013-05-08 3.556 2,996,631 +1,426 0.35% 10,655,234
2013-05-09 2013-05-07 3.535 2,995,205 -17,585 0.35% 10,587,144
2013-05-08 2013-05-06 3.429 3,012,790 -84,126 0.35% 10,332,359
2013-05-06 2013-05-02 3.451 3,096,916 -20,438 0.36% 10,686,027
2013-04-30 2013-04-26 3.429 3,117,354 +7,130 0.37% 10,690,961
2013-04-29 2013-04-25 3.472 3,110,224 +4,752 0.37% 10,797,386
2013-04-25 2013-04-23 3.324 3,105,472 -83,650 0.37% 10,323,518
2013-04-24 2013-04-22 3.408 3,189,122 +8,080 0.38% 10,869,990
2013-04-23 2013-04-19 3.429 3,181,042 -4,278 0.37% 10,909,379
2013-04-22 2013-04-18 3.429 3,185,320 -9,030 0.37% 10,924,050
2013-04-19 2013-04-17 3.345 3,194,350 +65,589 0.38% 10,686,184
2013-04-18 2013-04-16 3.303 3,128,761 +96,009 0.37% 10,335,109
2013-04-15 2013-04-11 3.282 3,032,752 +4,752 0.36% 9,954,157
2013-04-12 2013-04-10 3.324 3,028,000 +182,986 0.36% 10,065,978
2013-04-11 2013-04-09 3.303 2,845,014 -102,187 0.33% 9,397,819
2013-04-10 2013-04-08 3.198 2,947,201 -87,453 0.35% 9,425,325
2013-04-09 2013-04-05 3.324 3,034,654 +139,260 0.36% 10,088,098
2013-04-08 2013-04-03 3.387 2,895,394 -19,012 0.34% 9,807,912
2013-04-05 2013-04-02 3.387 2,914,406 +165,876 0.34% 9,872,313
2013-03-28 2013-03-26 3.408 2,748,530 +4,753 0.32% 9,368,251
2013-03-26 2013-03-22 3.535 2,743,777 +130,704 0.32% 9,698,422
2013-03-25 2013-03-21 3.177 2,613,073 +39,449 0.31% 8,301,785
2013-03-22 2013-03-20 3.072 2,573,624 +111,693 0.30% 7,905,711
2013-03-21 2013-03-19 3.135 2,461,931 -116,446 0.29% 7,718,007
2013-03-19 2013-03-15 3.177 2,578,377 +74,620 0.30% 8,191,555
2013-03-18 2013-03-14 3.093 2,503,757 +28,518 0.29% 7,743,771
2013-03-12 2013-03-08 3.282 2,475,239 -14,259 0.29% 8,124,277
2013-03-08 2013-03-06 3.261 2,489,498 +11,407 0.29% 8,118,700
2013-03-06 2013-03-04 3.051 2,478,091 +18,536 0.29% 7,560,113
2013-03-05 2013-03-01 3.177 2,459,555 +128,328 0.29% 7,814,056
2013-03-04 2013-02-28 3.177 2,331,227 -4,278 0.27% 7,406,355
2013-03-01 2013-02-27 3.009 2,335,505 +16,635 0.27% 7,026,836
2013-02-28 2013-02-26 2.988 2,318,870 +201,998 0.27% 6,927,998
2013-02-27 2013-02-25 3.051 2,116,872 -14,259 0.25% 6,458,113
2013-02-26 2013-02-22 3.135 2,131,131 +84,602 0.25% 6,680,968
2013-02-25 2013-02-21 3.114 2,046,529 -62,739 0.24% 6,372,688
2013-02-22 2013-02-20 3.219 2,109,268 -83,650 0.25% 6,789,944
2013-02-21 2013-02-19 3.303 2,192,918 -182,511 0.26% 7,243,777
2013-02-20 2013-02-18 3.408 2,375,429 -28,042 0.28% 8,096,551
2013-02-19 2013-02-15 3.261 2,403,471 -19,011 0.28% 7,838,150
2013-02-18 2013-02-14 3.261 2,422,482 -73,670 0.29% 7,900,149
2013-02-15 2013-02-08 3.177 2,496,152 +146,389 0.29% 7,930,325
2013-02-08 2013-02-06 2.882 2,349,763 +33,270 0.28% 6,773,102
2013-02-07 2013-02-05 2.882 2,316,493 +165,400 0.27% 6,677,203
2013-02-05 2013-02-01 2.925 2,151,093 +43,727 0.25% 6,290,961
2013-02-04 2013-01-31 2.967 2,107,366 +305,610 0.25% 6,251,757
2013-02-01 2013-01-30 2.882 1,801,756 +7,605 0.21% 5,193,493
2013-01-31 2013-01-29 2.882 1,794,151 +305,135 0.21% 5,171,572
2013-01-30 2013-01-28 2.819 1,489,016 -8,556 0.18% 4,198,046
2013-01-29 2013-01-25 2.882 1,497,572 +315,116 0.18% 4,316,694
2013-01-28 2013-01-24 2.967 1,182,456 +117,872 0.14% 3,507,899
2013-01-25 2013-01-23 2.988 1,064,584 +139,735 0.13% 3,180,616
2013-01-24 2013-01-22 3.009 924,849 -44,678 0.11% 2,782,594
2013-01-23 2013-01-21 2.988 969,527 -17,585 0.11% 2,896,618
2013-01-22 2013-01-18 2.904 987,112 +227,188 0.12% 2,866,081
2013-01-21 2013-01-17 2.819 759,924 -43,252 0.09% 2,142,486
2013-01-16 2013-01-14 2.988 803,176 +4,753 0.09% 2,399,618
2013-01-15 2013-01-11 2.946 798,423 -9,506 0.09% 2,351,820
2013-01-14 2013-01-10 2.988 807,929 -1,425 0.10% 2,413,818
2013-01-11 2013-01-09 2.925 809,354 +475 0.10% 2,366,989
2013-01-10 2013-01-08 2.798 808,879 +7,604 0.10% 2,263,488
2013-01-09 2013-01-07 2.946 801,275 +7,605 0.09% 2,360,221
2013-01-08 2013-01-04 2.904 793,670 -2,376 0.09% 2,304,422
2013-01-07 2013-01-03 2.798 796,046 -48,955 0.09% 2,227,577
2013-01-04 2013-01-02 2.735 845,001 -68,917 0.10% 2,311,232
2013-01-03 2012-12-31 2.630 913,918 +11,407 0.11% 2,403,589
2012-12-28 2012-12-24 2.546 902,511 -38,974 0.11% 2,297,634
2012-12-21 2012-12-19 2.609 941,485 -5,228 0.11% 2,456,281
2012-12-19 2012-12-17 2.609 946,713 -19,487 0.11% 2,469,921
2012-12-14 2012-12-12 2.483 966,200 -56,559 0.11% 2,398,789
2012-12-13 2012-12-11 2.462 1,022,759 +8,080 0.12% 2,517,690
2012-12-12 2012-12-10 2.525 1,014,679 +4,753 0.12% 2,561,845
2012-12-11 2012-12-07 2.462 1,009,926 +8,555 0.12% 2,486,099
2012-12-10 2012-12-06 2.399 1,001,371 +6,654 0.12% 2,401,833
2012-12-04 2012-11-30 2.504 994,717 +84,601 0.12% 2,490,517
2012-11-29 2012-11-27 2.483 910,116 -8,555 0.11% 2,259,549
2012-11-20 2012-11-16 2.420 918,671 -38,023 0.11% 2,222,802
2012-11-19 2012-11-15 2.378 956,694 -211,978 0.11% 2,274,545
2012-11-15 2012-11-13 2.399 1,168,672 -128,328 0.14% 2,803,112
2012-11-13 2012-11-09 2.546 1,297,000 +475 0.15% 3,301,934
2012-11-12 2012-11-08 2.588 1,296,525 +11,882 0.15% 3,355,282
2012-11-07 2012-11-05 2.630 1,284,643 +140,686 0.15% 3,378,590
2012-11-05 2012-11-01 2.630 1,143,957 +14,258 0.13% 3,008,588
2012-11-01 2012-10-30 2.356 1,129,699 -17,110 0.13% 2,662,096
2012-10-31 2012-10-29 2.441 1,146,809 +6,654 0.13% 2,798,930
2012-10-30 2012-10-26 2.420 1,140,155 +794,207 0.13% 2,758,702
2012-10-29 2012-10-25 2.462 345,948 -81,275 0.04% 851,608
2012-10-26 2012-10-24 2.546 427,223 -11,195 0.05% 1,087,635
2012-10-25 2012-10-22 2.441 438,418 +3,802 0.05% 1,070,014
2012-10-24 2012-10-19 2.399 434,616 +2,377 0.05% 1,042,446
2012-10-22 2012-10-18 2.378 432,239 +190,115 0.05% 1,027,650
2012-10-19 2012-10-17 2.272 242,124 +950 0.03% 550,180
2012-10-18 2012-10-16 2.251 241,174 +476 0.03% 542,947
2012-10-17 2012-10-15 2.272 240,698 +2,376 0.03% 546,939
2012-10-16 2012-10-12 2.230 238,322 +1,901 0.03% 531,512
2012-10-15 2012-10-11 2.167 236,421 +4,278 0.03% 512,349
2012-10-12 2012-10-10 2.188 232,143 +8,080 0.03% 507,963
2012-10-11 2012-10-09 2.167 224,063 +5,228 0.03% 485,568
2012-10-09 2012-10-05 2.230 218,835 +2,376 0.03% 488,052
2012-10-08 2012-10-04 2.146 216,459 +58,936 0.03% 464,535
2012-09-28 2012-09-26 2.041 157,523 +475 0.02% 321,484
2012-09-27 2012-09-25 2.104 157,048 +1,902 0.02% 330,427
2012-09-26 2012-09-24 2.125 155,146 +475 0.02% 329,689
2012-09-21 2012-09-19 2.251 154,671 +1,901 0.02% 348,206
2012-09-19 2012-09-17 2.314 152,770 +4,278 0.02% 353,569
2012-09-14 2012-09-12 2.314 148,492 +1,901 0.02% 343,668
2012-09-13 2012-09-11 2.272 146,591 +5,228 0.02% 333,100
2012-09-12 2012-09-10 2.314 141,363 +9,981 0.02% 327,168
2012-08-17 2012-08-15 2.146 131,382 -41,825 0.02% 281,955
2012-07-30 2012-07-26 2.041 173,207 +4,277 0.02% 353,492
2012-07-20 2012-07-18 2.441 168,930 +1,426 0.02% 412,295
2012-07-17 2012-07-13 2.504 167,504 +951 0.02% 419,387
2012-07-13 2012-07-11 2.609 166,553 +19,486 0.02% 434,527
2012-07-04 2012-06-29 2.651 147,067 -325 0.02% 389,878
2012-06-20 2012-06-18 2.693 147,392 -705,539 0.02% 396,942
2012-06-19 2012-06-15 2.672 852,931 -14,734 0.10% 2,279,086
2012-06-18 2012-06-14 2.756 867,665 +10,456 0.10% 2,391,478
2012-06-14 2012-06-12 2.714 857,209 -41,825 0.10% 2,326,588
2012-06-11 2012-06-07 2.635 899,034 +8,833 0.11% 2,368,804
2012-06-07 2012-06-05 2.699 890,201 -1,882 0.11% 2,402,277
2012-06-05 2012-06-01 2.741 892,083 -26,355 0.11% 2,445,267
2012-05-28 2012-05-24 2.677 918,438 +890,056 0.11% 2,458,961
2012-05-25 2012-05-23 2.635 28,382 +5,177 0.00% 74,782
2012-05-23 2012-05-21 2.614 23,205 +8,942 0.00% 60,648
2012-05-21 2012-05-17 2.656 14,263 +8,157 0.00% 37,884
2012-05-17 2012-05-15 2.762 6,106 -6,015 0.00% 16,867
2012-05-11 2012-05-09 2.805 12,121 -45,180 0.00% 33,997
2012-05-04 2012-05-02 2.826 57,301 +4,236 0.01% 161,937
2012-04-27 2012-04-25 2.932 53,065 -68,240 0.01% 155,603
2012-04-26 2012-04-24 2.932 121,305 +46,121 0.01% 355,704
2012-04-24 2012-04-20 2.975 75,184 -36,238 0.01% 223,658
2012-04-19 2012-04-17 2.954 111,422 -5,176 0.01% 329,092
2012-04-12 2012-04-10 2.954 116,598 -25,414 0.01% 344,379
2012-04-10 2012-04-03 2.975 142,012 -58,357 0.02% 422,459
2012-03-30 2012-03-28 3.081 200,369 -15,530 0.02% 617,348
2012-03-29 2012-03-27 3.145 215,899 -978,321 0.03% 678,959
2012-03-27 2012-03-23 3.166 1,194,220 +11,295 0.14% 3,780,959
2012-03-23 2012-03-21 3.209 1,182,925 +38,591 0.14% 3,795,469
2012-03-22 2012-03-20 3.230 1,144,334 +8,941 0.14% 3,695,964
2012-03-16 2012-03-14 3.379 1,135,393 +43,297 0.13% 3,835,965
2012-03-13 2012-03-09 3.336 1,092,096 +23,531 0.13% 3,643,274
2012-03-12 2012-03-08 3.294 1,068,565 +86,594 0.13% 3,519,362
2012-03-09 2012-03-07 3.272 981,971 +41,414 0.12% 3,213,296
2012-03-06 2012-03-02 3.464 940,557 +6,589 0.11% 3,257,647
2012-03-05 2012-03-01 3.421 933,968 +22,590 0.11% 3,195,135
2012-03-01 2012-02-28 3.506 911,378 +38,590 0.11% 3,195,316
2012-02-27 2012-02-23 3.549 872,788 +57,416 0.10% 3,097,109
2012-02-24 2012-02-22 3.527 815,372 +45,179 0.10% 2,876,042
2012-02-23 2012-02-21 3.527 770,193 +84,711 0.09% 2,716,683
2012-02-20 2012-02-16 3.485 685,482 +49,886 0.08% 2,388,753
2012-02-14 2012-02-10 3.612 635,596 +48,473 0.08% 2,295,945
2012-02-13 2012-02-09 3.676 587,123 +48,474 0.07% 2,158,274
2012-02-09 2012-02-07 3.464 538,649 +34,355 0.06% 1,865,627
2012-02-03 2012-02-01 3.336 504,294 +46,121 0.06% 1,682,344
2012-01-26 2012-01-19 3.102 458,173 +26,825 0.05% 1,421,391
2012-01-20 2012-01-18 3.081 431,348 +38,120 0.05% 1,329,006
2012-01-13 2012-01-11 3.017 393,228 +69,652 0.05% 1,186,490
2012-01-12 2012-01-10 3.017 323,576 +48,473 0.04% 976,328
2011-12-28 2011-12-22 2.762 275,103 +8,471 0.03% 759,924
2011-12-20 2011-12-16 2.741 266,632 +942 0.03% 730,858
2011-12-19 2011-12-15 2.784 265,690 +16,471 0.03% 739,567
2011-11-24 2011-11-22 2.975 249,219 +942 0.03% 741,379
2011-11-23 2011-11-21 3.017 248,277 +10,353 0.03% 749,128
2011-11-22 2011-11-18 3.060 237,924 +41,885 0.03% 728,001
2011-11-11 2011-11-09 3.315 196,039 +28,708 0.02% 649,828
2011-11-07 2011-11-03 3.506 167,331 -26,355 0.02% 586,667
2011-11-03 2011-11-01 3.527 193,686 +15,060 0.02% 683,184
2011-11-01 2011-10-28 3.527 178,626 -471 0.02% 630,063
2011-10-31 2011-10-27 3.612 179,097 -128,008 0.02% 646,947
2011-10-28 2011-10-26 3.485 307,105 +130,362 0.04% 1,070,193
2011-10-18 2011-10-14 3.549 176,743 +1,411 0.02% 627,177
2011-10-17 2011-10-13 3.549 175,332 +58,828 0.02% 622,170
2011-10-13 2011-10-11 3.345 116,504 +1,786 0.01% 389,684
2011-10-12 2011-10-10 3.258 114,718 -55,609 0.01% 373,808
2011-09-08 2011-09-06 3.237 170,327 +12,049 0.02% 551,334
2011-09-06 2011-09-02 3.302 158,278 -324,383 0.02% 522,579
2011-09-05 2011-09-01 3.323 482,661 +324,383 0.06% 1,603,995
2011-08-12 2011-08-10 3.086 158,278 -98,706 0.02% 488,424
2011-08-11 2011-08-09 3.000 256,984 +98,706 0.03% 770,834
2011-08-08 2011-08-04 3.669 158,278 -93 0.02% 580,644
2011-08-01 2011-07-28 3.798 158,371 -32,902 0.02% 601,490
2011-07-29 2011-07-27 3.798 191,273 -9,268 0.02% 726,451
2011-07-25 2011-07-21 3.733 200,541 -48,657 0.02% 748,668
2011-07-22 2011-07-20 3.776 249,198 -28,731 0.03% 941,072
2011-07-21 2011-07-19 3.776 277,929 -57,462 0.03% 1,049,572
2011-07-14 2011-07-12 3.884 335,391 -7,878 0.04% 1,302,759
2011-07-06 2011-07-04 4.014 343,269 +30,121 0.04% 1,377,805
2011-06-22 2011-06-20 3.841 313,148 -30,121 0.04% 1,202,845
2011-06-17 2011-06-15 4.035 343,269 +3,707 0.04% 1,385,212
2011-06-16 2011-06-14 4.014 339,562 +4,171 0.04% 1,362,926
2011-06-03 2011-06-01 4.100 335,391 -16,220 0.04% 1,375,134
2011-06-02 2011-05-31 4.079 351,611 +1,391 0.04% 1,434,050
2011-06-01 2011-05-30 4.057 350,220 -17,981 0.04% 1,420,820
2011-05-31 2011-05-27 4.057 368,201 -926 0.04% 1,493,767
2011-05-30 2011-05-26 4.100 369,127 -5,005 0.04% 1,513,455
2011-05-27 2011-05-25 4.057 374,132 +5,005 0.05% 1,517,829
2011-05-09 2011-05-05 3.949 369,127 -101,022 0.04% 1,457,696
2011-05-06 2011-05-04 4.087 470,149 +101,022 0.06% 1,921,632
2011-05-05 2011-05-03 4.131 369,127 -41,062 0.04% 1,524,863
2011-04-28 2011-04-26 4.153 410,189 +73,202 0.05% 1,703,455
2011-04-27 2011-04-21 4.153 336,987 +82,811 0.04% 1,399,458
2011-04-26 2011-04-20 4.131 254,176 -17,843 0.03% 1,050,000
2011-04-21 2011-04-19 4.153 272,019 -340,850 0.03% 1,129,655
2011-04-20 2011-04-18 4.175 612,869 -23,333 0.07% 2,558,551
2011-04-14 2011-04-12 4.109 636,202 -70,001 0.08% 2,614,243
2011-04-13 2011-04-11 4.197 706,203 -748,039 0.09% 2,963,629
2011-04-04 2011-03-31 4.131 1,454,242 +7,320 0.18% 6,007,470
2011-03-28 2011-03-24 4.218 1,446,922 -72,288 0.18% 6,103,733
2011-03-25 2011-03-23 4.306 1,519,210 -223,725 0.19% 6,541,497
2011-03-24 2011-03-22 4.197 1,742,935 -119,412 0.21% 7,314,347
2011-03-23 2011-03-21 4.044 1,862,347 -281,830 0.23% 7,530,528
2011-03-22 2011-03-18 4.240 2,144,177 +457 0.26% 9,091,917
2011-03-15 2011-03-11 4.721 2,143,720 -75,490 0.26% 10,120,802
2011-03-14 2011-03-10 4.699 2,219,210 -42,092 0.27% 10,428,695
2011-03-11 2011-03-09 4.787 2,261,302 -64,052 0.28% 10,824,200
2011-03-10 2011-03-08 4.809 2,325,354 -8,235 0.28% 11,181,624
2011-03-09 2011-03-07 4.809 2,333,589 -116,209 0.29% 11,221,222
2011-03-04 2011-03-02 4.896 2,449,798 +14,640 0.30% 11,994,203
2011-03-01 2011-02-25 4.568 2,435,158 -199,477 0.30% 11,124,143
2011-02-18 2011-02-16 4.983 2,634,635 +21,503 0.32% 13,129,507
2011-02-11 2011-02-09 4.809 2,613,132 -11,438 0.32% 12,565,424
2011-02-10 2011-02-08 4.874 2,624,570 -457 0.32% 12,792,521
2011-01-17 2011-01-13 5.049 2,625,027 +6,405 0.32% 13,253,753
2011-01-10 2011-01-06 5.005 2,618,622 +325,752 0.32% 13,106,943
2011-01-04 2010-12-31 4.656 2,292,870 +83,725 0.28% 10,674,613
2010-12-29 2010-12-24 4.940 2,209,145 -3,202 0.27% 10,912,538
2010-12-28 2010-12-22 5.027 2,212,347 -3,660 0.27% 11,121,777
2010-12-23 2010-12-21 4.962 2,216,007 +43,006 0.27% 10,994,870
2010-12-21 2010-12-17 4.940 2,173,001 +173,399 0.27% 10,733,997
2010-12-20 2010-12-16 5.005 1,999,602 +205,882 0.24% 10,008,573
2010-12-17 2010-12-15 4.983 1,793,720 +58,105 0.22% 8,938,870
2010-12-13 2010-12-09 4.852 1,735,615 +15,556 0.21% 8,421,695
2010-12-03 2010-12-01 5.049 1,720,059 -300,131 0.21% 8,684,572
2010-12-02 2010-11-30 5.115 2,020,190 +300,131 0.25% 10,332,399
2010-11-29 2010-11-25 5.115 1,720,059 -65,425 0.21% 8,797,359
2010-11-26 2010-11-24 4.940 1,785,484 +457 0.22% 8,819,775
2010-11-24 2010-11-22 4.918 1,785,027 -18,300 0.22% 8,778,502
2010-11-17 2010-11-15 4.874 1,803,327 -1,373 0.22% 8,789,668
2010-11-16 2010-11-12 4.896 1,804,700 +1,373 0.22% 8,835,806
2010-11-05 2010-11-03 5.115 1,803,327 +2,287 0.22% 9,223,239
2010-11-04 2010-11-02 4.962 1,801,040 +18,301 0.22% 8,935,983
2010-11-03 2010-11-01 4.677 1,782,739 -160,131 0.22% 8,338,629
2010-11-02 2010-10-29 4.568 1,942,870 +160,131 0.24% 8,875,302
2010-10-27 2010-10-25 4.787 1,782,739 +915 0.22% 8,533,457
2010-10-26 2010-10-22 4.699 1,781,824 -191,700 0.22% 8,373,295
2010-10-25 2010-10-21 4.809 1,973,524 +915 0.24% 9,489,825
2010-10-22 2010-10-20 4.815 1,972,609 +192,615 0.24% 9,498,889
2010-10-21 2010-10-19 4.815 1,779,994 -94,497 0.22% 8,571,372
2010-10-19 2010-10-15 4.837 1,874,491 +4,074 0.23% 9,067,818
2010-10-18 2010-10-14 4.837 1,870,417 +26,258 0.23% 9,048,110
2010-10-15 2010-10-13 4.860 1,844,159 +18,108 0.23% 8,961,823
2010-10-13 2010-10-11 4.815 1,826,051 +10,866 0.23% 8,793,154
2010-10-08 2010-10-06 4.948 1,815,185 +97,786 0.22% 8,981,404
2010-10-07 2010-10-05 4.793 1,717,399 +2,716 0.21% 8,232,017
2010-10-06 2010-10-04 4.705 1,714,683 +453 0.21% 8,067,496
2010-10-05 2010-09-30 4.639 1,714,230 +20,825 0.21% 7,951,768
2010-10-04 2010-09-29 4.572 1,693,405 -12,223 0.21% 7,742,951
2010-09-30 2010-09-28 4.595 1,705,628 +4,074 0.21% 7,836,515
2010-09-29 2010-09-27 4.528 1,701,554 -9,507 0.21% 7,705,040
2010-09-28 2010-09-24 4.396 1,711,061 +12,223 0.21% 7,521,317
2010-09-27 2010-09-22 4.506 1,698,838 +44,819 0.21% 7,655,216
2010-09-24 2010-09-21 4.506 1,654,019 -7,243 0.20% 7,453,255
2010-09-22 2010-09-20 4.506 1,661,262 -21,278 0.21% 7,485,893
2010-09-21 2010-09-17 4.528 1,682,540 -905 0.21% 7,618,940
2010-09-20 2010-09-16 4.462 1,683,445 -6,338 0.21% 7,511,482
2010-09-17 2010-09-15 4.528 1,689,783 -8,602 0.21% 7,651,738
2010-09-16 2010-09-14 4.484 1,698,385 -10,865 0.21% 7,615,659
2010-09-15 2010-09-13 4.329 1,709,250 -6,791 0.21% 7,400,089
2010-09-14 2010-09-10 4.241 1,716,041 -41,601 0.21% 7,277,868
2010-09-13 2010-09-09 4.285 1,757,642 -12,430 0.22% 7,531,950
2010-09-10 2010-09-08 4.241 1,770,072 -29,579 0.22% 7,507,018
2010-09-09 2010-09-07 4.329 1,799,651 -21,872 0.22% 7,791,475
2010-09-08 2010-09-06 4.307 1,821,523 +29,879 0.23% 7,845,933
2010-09-07 2010-09-03 4.285 1,791,644 +69,718 0.22% 7,677,658
2010-09-06 2010-09-02 4.307 1,721,926 +49,799 0.21% 7,416,934
2010-09-03 2010-09-01 4.219 1,672,127 +38,804 0.21% 7,054,690
2010-09-02 2010-08-31 4.197 1,633,323 +12,950 0.20% 6,854,898
2010-09-01 2010-08-30 4.219 1,620,373 -3,767 0.20% 6,836,340
2010-08-31 2010-08-27 4.175 1,624,140 +59,759 0.20% 6,780,482
2010-08-30 2010-08-26 4.263 1,564,381 -14,487 0.19% 6,669,222
2010-08-27 2010-08-25 4.307 1,578,868 -75,604 0.20% 6,800,733
2010-08-24 2010-08-20 4.307 1,654,472 +21,278 0.20% 7,126,386
2010-08-23 2010-08-19 4.352 1,633,194 -69,718 0.20% 7,106,885
2010-08-20 2010-08-18 4.241 1,702,912 +20,825 0.21% 7,222,187
2010-08-19 2010-08-17 4.307 1,682,087 +22,183 0.21% 7,245,333
2010-08-18 2010-08-16 4.374 1,659,904 -49,346 0.21% 7,259,780
2010-08-17 2010-08-13 4.374 1,709,250 -52,062 0.21% 7,475,600
2010-08-16 2010-08-12 4.263 1,761,312 -81,036 0.22% 7,508,772
2010-08-13 2010-08-11 4.352 1,842,348 -5,433 0.23% 8,017,024
2010-08-12 2010-08-10 4.396 1,847,781 +47,535 0.23% 8,122,297
2010-08-11 2010-08-09 4.307 1,800,246 +29,427 0.22% 7,754,285
2010-08-10 2010-08-06 4.263 1,770,819 -23,089 0.22% 7,549,302
2010-08-09 2010-08-05 4.197 1,793,908 -4,980 0.22% 7,528,857
2010-08-05 2010-08-03 4.263 1,798,888 +37,123 0.22% 7,668,965
2010-08-04 2010-08-02 4.307 1,761,765 +453 0.22% 7,588,534
2010-08-03 2010-07-30 4.285 1,761,312 -10,413 0.22% 7,547,677
2010-08-02 2010-07-29 4.241 1,771,725 +4,980 0.22% 7,514,029
2010-07-29 2010-07-27 4.263 1,766,745 +906 0.22% 7,531,934
2010-07-28 2010-07-26 4.197 1,765,839 +11,770 0.22% 7,411,055
2010-07-27 2010-07-23 4.197 1,754,069 +84,658 0.22% 7,361,657
2010-07-26 2010-07-22 4.153 1,669,411 +3,622 0.21% 6,932,604
2010-07-23 2010-07-21 4.086 1,665,789 +96,880 0.21% 6,807,177
2010-07-22 2010-07-20 4.020 1,568,909 -65,643 0.19% 6,307,314
2010-07-21 2010-07-19 3.954 1,634,552 +13,129 0.20% 6,462,895
2010-07-20 2010-07-16 3.998 1,621,423 +32,595 0.20% 6,482,615
2010-07-19 2010-07-15 4.020 1,588,828 +153,470 0.20% 6,387,392
2010-07-16 2010-07-14 4.042 1,435,358 +43,914 0.18% 5,802,119
2010-07-15 2010-07-13 3.954 1,391,444 +28,068 0.17% 5,501,664
2010-07-14 2010-07-12 3.954 1,363,376 -40,744 0.17% 5,390,685
2010-07-13 2010-07-09 3.976 1,404,120 -54,779 0.17% 5,582,800
2010-07-12 2010-07-08 3.954 1,458,899 +5,433 0.18% 5,768,376
2010-07-09 2010-07-07 3.910 1,453,466 +110,462 0.18% 5,682,683
2010-07-08 2010-07-06 3.932 1,343,004 +50,252 0.17% 5,280,470
2010-07-07 2010-07-05 3.888 1,292,752 -8,602 0.16% 5,025,777
2010-07-06 2010-07-02 3.976 1,301,354 -23,994 0.16% 5,174,201
2010-07-05 2010-06-30 3.954 1,325,348 +57,495 0.16% 5,240,325
2010-07-02 2010-06-29 3.888 1,267,853 +34,859 0.16% 4,928,978
2010-06-30 2010-06-28 3.932 1,232,994 +26,710 0.15% 4,847,929
2010-06-29 2010-06-25 3.954 1,206,284 +148,943 0.15% 4,769,555
2010-06-28 2010-06-24 3.998 1,057,341 +125,855 0.13% 4,227,357
2010-06-25 2010-06-23 3.954 931,486 -67,002 0.12% 3,683,025
2010-06-23 2010-06-21 3.910 998,488 +453 0.12% 3,903,835
2010-06-22 2010-06-18 3.843 998,035 +26,710 0.12% 3,835,927
2010-06-21 2010-06-17 4.020 971,325 +134,456 0.12% 3,904,912
2010-06-18 2010-06-15 3.954 836,869 +18,109 0.10% 3,308,917
2010-06-17 2010-06-14 3.932 818,760 +23,994 0.10% 3,219,229
2010-06-15 2010-06-11 3.932 794,766 +2,263 0.10% 3,124,889
2010-06-14 2010-06-10 3.866 792,503 -53,873 0.10% 3,063,474
2010-06-11 2010-06-09 3.843 846,376 +83,300 0.10% 3,253,029
2010-06-10 2010-06-08 3.843 763,076 -26,258 0.09% 2,932,867
2010-06-09 2010-06-07 3.799 789,334 +7,697 0.10% 2,998,918
2010-06-08 2010-06-04 3.777 781,637 +82,394 0.10% 2,952,409
2010-06-07 2010-06-03 3.755 699,243 +21,730 0.09% 2,625,744
2010-06-04 2010-06-02 3.623 677,513 +35,764 0.08% 2,454,352
2010-06-03 2010-06-01 3.711 641,749 +40,292 0.08% 2,381,496
2010-06-02 2010-05-31 3.843 601,457 +17,656 0.07% 2,311,688
2010-06-01 2010-05-28 3.843 583,801 +29,879 0.07% 2,243,827
2010-05-31 2010-05-27 3.755 553,922 -14,487 0.07% 2,080,046
2010-05-28 2010-05-26 3.623 568,409 -8,149 0.07% 2,059,113
2010-05-27 2010-05-25 3.556 576,558 +91,901 0.07% 2,050,426
2010-05-26 2010-05-24 3.821 484,657 -41,197 0.06% 1,852,064
2010-05-25 2010-05-20 3.512 525,854 +13,129 0.06% 1,846,875
2010-05-24 2010-05-19 3.623 512,725 -3,622 0.06% 1,857,392
2010-05-20 2010-05-18 3.755 516,347 +7,244 0.06% 1,938,947
2010-05-19 2010-05-17 3.843 509,103 -67,455 0.06% 1,956,727
2010-05-18 2010-05-14 3.932 576,558 +38,481 0.07% 2,266,931
2010-05-17 2010-05-13 4.020 538,077 -24,899 0.07% 2,163,172
2010-05-14 2010-05-12 3.932 562,976 +64,738 0.07% 2,213,529
2010-05-13 2010-05-11 3.843 498,238 +7,696 0.06% 1,914,967
2010-05-12 2010-05-10 3.866 490,542 +101,408 0.06% 1,896,224
2010-05-11 2010-05-07 3.733 389,134 -67,907 0.05% 1,452,651
2010-05-10 2010-05-06 3.755 457,041 -279,778 0.06% 1,716,245
2010-05-07 2010-05-05 3.961 736,819 -101,861 0.09% 2,918,263
2010-05-06 2010-05-04 4.095 838,680 +29,097 0.10% 3,434,296
2010-05-05 2010-05-03 4.184 809,583 -494,271 0.10% 3,387,609
2010-05-04 2010-04-30 4.184 1,303,854 +51,394 0.16% 5,455,830
2010-05-03 2010-04-29 4.117 1,252,460 -27,261 0.16% 5,156,701
2010-04-30 2010-04-28 4.207 1,279,721 +21,004 0.16% 5,383,484
2010-04-29 2010-04-27 4.296 1,258,717 +22,792 0.16% 5,407,787
2010-04-28 2010-04-26 4.363 1,235,925 +818,719 0.15% 5,392,834
2010-04-27 2010-04-23 4.341 417,206 -32,176 0.05% 1,811,101
2010-04-26 2010-04-22 4.296 449,382 -12,960 0.06% 1,930,666
2010-04-23 2010-04-21 4.431 462,342 +893 0.06% 2,048,419
2010-04-22 2010-04-20 4.453 461,449 +6,704 0.06% 2,054,788
2010-04-21 2010-04-19 4.475 454,745 +4,469 0.06% 2,035,112
2010-04-20 2010-04-16 4.565 450,276 -9,385 0.06% 2,055,414
2010-04-19 2010-04-15 4.699 459,661 +25,026 0.06% 2,159,968
2010-04-16 2010-04-14 4.654 434,635 -4,916 0.05% 2,022,918
2010-04-15 2010-04-13 4.721 439,551 +15,195 0.06% 2,075,305
2010-04-14 2010-04-12 4.699 424,356 -33,070 0.05% 1,994,068
2010-04-13 2010-04-09 4.744 457,426 +42,455 0.06% 2,169,936
2010-04-12 2010-04-08 4.789 414,971 -23,686 0.05% 1,987,110
2010-04-09 2010-04-07 4.699 438,657 +29,049 0.05% 2,061,269
2010-04-08 2010-04-01 4.699 409,608 -65,248 0.05% 1,924,766
2010-04-07 2010-03-31 4.811 474,856 -24,132 0.06% 2,284,497
2010-04-01 2010-03-30 4.565 498,988 -17,876 0.06% 2,277,774
2010-03-31 2010-03-29 4.565 516,864 +894 0.06% 2,359,374
2010-03-30 2010-03-26 4.520 515,970 +12,066 0.06% 2,332,202
2010-03-29 2010-03-25 4.542 503,904 -20,111 0.06% 2,288,939
2010-03-26 2010-03-24 4.453 524,015 -109,937 0.07% 2,333,389
2010-03-25 2010-03-23 4.721 633,952 -215,852 0.08% 2,993,154
2010-03-24 2010-03-22 4.766 849,804 +27,708 0.11% 4,050,314
2010-03-23 2010-03-19 4.900 822,096 -63,460 0.10% 4,028,626
2010-03-22 2010-03-18 4.968 885,556 +53,181 0.11% 4,399,054
2010-03-19 2010-03-17 4.968 832,375 +20,557 0.10% 4,134,874
2010-03-18 2010-03-16 4.878 811,818 +97,871 0.10% 3,960,094
2010-03-17 2010-03-15 4.856 713,947 -248,029 0.09% 3,466,698
2010-03-16 2010-03-12 4.990 961,976 +234,175 0.12% 4,800,201
2010-03-15 2010-03-11 5.124 727,801 +8,491 0.09% 3,729,395
2010-03-12 2010-03-10 4.990 719,310 +28,602 0.09% 3,589,312
2010-03-11 2010-03-09 5.147 690,708 +4,469 0.09% 3,554,779
2010-03-10 2010-03-08 5.057 686,239 +16,535 0.09% 3,470,357
2010-03-09 2010-03-05 5.079 669,704 -107,256 0.08% 3,401,724
2010-03-08 2010-03-04 4.766 776,960 +25,474 0.10% 3,703,127
2010-03-05 2010-03-03 4.744 751,486 -79,101 0.09% 3,564,897
2010-03-04 2010-03-02 4.744 830,587 +20,557 0.10% 3,940,137
2010-03-03 2010-03-01 4.766 810,030 +4,469 0.10% 3,860,744
2010-03-02 2010-02-26 4.699 805,561 -22,345 0.10% 3,785,367
2010-03-01 2010-02-25 4.744 827,906 +159,543 0.10% 3,927,418
2010-02-26 2010-02-24 4.811 668,363 -6,703 0.08% 3,215,445
2010-02-25 2010-02-23 4.900 675,066 -68,823 0.08% 3,308,115
2010-02-24 2010-02-22 4.811 743,889 +10,726 0.09% 3,578,796
2010-02-23 2010-02-19 4.721 733,163 -4,916 0.09% 3,461,571
2010-02-22 2010-02-18 4.833 738,079 +71,057 0.09% 3,567,360
2010-02-19 2010-02-17 5.012 667,022 +22,345 0.08% 3,343,324
2010-02-18 2010-02-12 5.035 644,677 -13,854 0.08% 3,245,749
2010-02-17 2010-02-11 4.990 658,531 +64,800 0.08% 3,286,029
2010-02-12 2010-02-10 5.035 593,731 +25,920 0.07% 2,989,252
2010-02-11 2010-02-09 4.789 567,811 -31,729 0.07% 2,718,992
2010-02-10 2010-02-08 4.900 599,540 -60,332 0.08% 2,938,005
2010-02-09 2010-02-05 4.766 659,872 +88,486 0.08% 3,145,065
2010-02-08 2010-02-04 4.990 571,386 -1,787 0.07% 2,851,181
2010-02-05 2010-02-03 4.968 573,173 -83,124 0.07% 2,847,272
2010-02-04 2010-02-02 4.833 656,297 +82,677 0.08% 3,172,082
2010-02-03 2010-02-01 4.610 573,620 +35,752 0.07% 2,644,124
2010-02-02 2010-01-29 4.632 537,868 -10,726 0.07% 2,491,359
2010-02-01 2010-01-28 4.766 548,594 -42,009 0.07% 2,614,694
2010-01-29 2010-01-27 4.721 590,603 +4,023 0.07% 2,788,486
2010-01-28 2010-01-26 4.811 586,580 +43,796 0.07% 2,821,993
2010-01-26 2010-01-22 4.789 542,784 +12,513 0.07% 2,599,149
2010-01-25 2010-01-21 5.035 530,271 +42,455 0.07% 2,669,751
2010-01-22 2010-01-20 5.236 487,816 +6,257 0.06% 2,554,243
2010-01-21 2010-01-19 5.326 481,559 -9,385 0.06% 2,564,583
2010-01-20 2010-01-18 5.370 490,944 -49,159 0.06% 2,636,535
2010-01-19 2010-01-15 5.147 540,103 -106,362 0.07% 2,779,679
2010-01-18 2010-01-14 5.147 646,465 +1,341 0.08% 3,327,079
2010-01-15 2010-01-13 4.968 645,124 +58,990 0.08% 3,204,693
2010-01-14 2010-01-12 5.124 586,134 +20,558 0.07% 3,003,466
2010-01-13 2010-01-11 5.102 565,576 +25,920 0.07% 2,885,467
2010-01-12 2010-01-08 4.945 539,656 +1,788 0.07% 2,668,699
2010-01-11 2010-01-07 4.923 537,868 +8,938 0.07% 2,647,821
2010-01-08 2010-01-06 4.923 528,930 +162,224 0.07% 2,603,821
2010-01-07 2010-01-05 4.878 366,706 +4,916 0.05% 1,788,812
2010-01-06 2010-01-04 4.632 361,790 +16,088 0.05% 1,675,781
2010-01-05 2009-12-31 4.565 345,702 -2,234 0.04% 1,578,056
2009-12-28 2009-12-22 4.542 347,936 -16,982 0.04% 1,580,468
2009-12-23 2009-12-21 4.453 364,918 +24,132 0.05% 1,624,945
2009-12-22 2009-12-18 4.341 340,786 -13,407 0.04% 1,479,360
2009-12-21 2009-12-17 4.408 354,193 -3,575 0.04% 1,561,336
2009-12-18 2009-12-16 4.341 357,768 +5,363 0.04% 1,553,079
2009-12-17 2009-12-15 4.363 352,405 +5,363 0.04% 1,537,684
2009-12-16 2009-12-14 4.542 347,042 -335,175 0.04% 1,576,407
2009-12-11 2009-12-09 4.520 682,217 -54,522 0.09% 3,083,644
2009-12-10 2009-12-08 4.565 736,739 +36,646 0.09% 3,363,056
2009-12-08 2009-12-04 4.542 700,093 -447 0.09% 3,180,109
2009-12-04 2009-12-02 4.453 700,540 -8,491 0.09% 3,119,438
2009-12-01 2009-11-27 4.363 709,031 -415,169 0.09% 3,093,785
2009-11-30 2009-11-26 4.587 1,124,200 -42,903 0.14% 5,156,888
2009-11-27 2009-11-25 4.520 1,167,103 +37,987 0.15% 5,275,345
2009-11-26 2009-11-24 4.431 1,129,116 -78,208 0.14% 5,002,580
2009-11-25 2009-11-23 4.498 1,207,324 +353,945 0.15% 5,430,129
2009-11-24 2009-11-20 4.498 853,379 +429,917 0.11% 3,838,206
2009-11-20 2009-11-18 4.632 423,462 +54,968 0.05% 1,961,440
2009-11-19 2009-11-17 4.677 368,494 +68,376 0.05% 1,723,324
2009-11-17 2009-11-13 4.610 300,118 -188,145 0.04% 1,383,406
2009-11-13 2009-11-11 4.610 488,263 +62,119 0.06% 2,250,667
2009-11-12 2009-11-10 4.565 426,144 +68,823 0.05% 1,945,256
2009-11-11 2009-11-09 4.789 357,321 -115,300 0.04% 1,711,050
2009-11-09 2009-11-05 4.744 472,621 +262,777 0.06% 2,242,018
2009-11-06 2009-11-04 4.789 209,844 +4,469 0.03% 1,004,849
2009-11-05 2009-11-03 4.744 205,375 -51,841 0.03% 974,257
2009-11-04 2009-11-02 4.654 257,216 -29,495 0.03% 1,197,158
2009-11-03 2009-10-30 4.610 286,711 -19,664 0.04% 1,321,606
2009-11-02 2009-10-29 4.677 306,375 +28,602 0.04% 1,432,814
2009-10-30 2009-10-28 4.610 277,773 +33,071 0.03% 1,280,406
2009-10-29 2009-10-27 4.610 244,702 +50,499 0.03% 1,127,963
2009-10-27 2009-10-22 4.856 194,203 +8,044 0.02% 942,988
2009-10-23 2009-10-21 4.945 186,159 -16,535 0.02% 920,591
2009-10-21 2009-10-19 4.431 202,694 +32,177 0.03% 898,041
2009-10-20 2009-10-16 4.498 170,517 -11,173 0.02% 766,927
2009-10-19 2009-10-15 4.475 181,690 +11,173 0.02% 813,114
2009-10-16 2009-10-14 4.475 170,517 +98,318 0.02% 763,111
2009-10-15 2009-10-13 4.498 72,199 +11,172 0.01% 324,726
2009-10-13 2009-10-09 4.542 61,027 -27,261 0.01% 277,210
2009-10-12 2009-10-08 4.431 88,288 -11,619 0.01% 391,162
2009-10-09 2009-10-07 4.341 99,907 +1,341 0.01% 433,699
2009-10-07 2009-10-05 4.117 98,566 -92,508 0.01% 405,822
2009-10-05 2009-09-30 4.095 191,074 -388,803 0.02% 782,425
2009-09-30 2009-09-28 4.207 579,877 -12,066 0.07% 2,439,406
2009-09-29 2009-09-25 4.162 591,943 +36,199 0.07% 2,463,673
2009-09-28 2009-09-24 4.319 555,744 -29,496 0.07% 2,400,062
2009-09-25 2009-09-23 4.363 585,240 -563,093 0.07% 2,553,635
2009-09-23 2009-09-21 4.363 1,148,333 -21,451 0.14% 5,010,635
2009-09-22 2009-09-18 4.408 1,169,784 -158,649 0.15% 5,156,585
2009-09-21 2009-09-17 4.453 1,328,433 +11,172 0.17% 5,915,385
2009-09-18 2009-09-16 4.453 1,317,261 -49,159 0.16% 5,865,637
2009-09-17 2009-09-15 4.341 1,366,420 +66,588 0.17% 5,931,660
2009-09-16 2009-09-14 4.274 1,299,832 -23,239 0.16% 5,555,343
2009-09-14 2009-09-10 4.296 1,323,071 +23,239 0.17% 5,684,270
2009-09-10 2009-09-08 4.453 1,299,832 -8,491 0.16% 5,788,028
2009-09-09 2009-09-07 4.542 1,308,323 +12,513 0.16% 5,942,939
2009-09-08 2009-09-04 4.475 1,295,810 -10,725 0.16% 5,799,114
2009-09-07 2009-09-03 4.453 1,306,535 -112,172 0.16% 5,817,875
2009-09-04 2009-09-02 4.207 1,418,707 +84,017 0.18% 5,968,165
2009-08-28 2009-08-26 4.073 1,334,690 -197,976 0.17% 5,435,532
2009-08-27 2009-08-25 4.162 1,532,666 -7,151 0.19% 6,378,973
2009-08-26 2009-08-24 4.117 1,539,817 +447 0.19% 6,339,824
2009-08-25 2009-08-21 4.095 1,539,370 -894 0.19% 6,303,538
2009-08-24 2009-08-20 4.050 1,540,264 +51,841 0.19% 6,238,268
2009-08-21 2009-08-19 3.961 1,488,423 +17,429 0.19% 5,895,083
2009-08-20 2009-08-18 4.073 1,470,994 +10,278 0.18% 5,990,631
2009-08-19 2009-08-17 4.073 1,460,716 +4,023 0.18% 5,948,774
2009-08-18 2009-08-14 4.386 1,456,693 +100,552 0.18% 6,388,728
2009-08-17 2009-08-13 4.453 1,356,141 -4,022 0.17% 6,038,766
2009-08-14 2009-08-12 4.408 1,360,163 +24,579 0.17% 5,995,805
2009-08-13 2009-08-11 4.453 1,335,584 -447 0.17% 5,947,228
2009-08-12 2009-08-10 4.408 1,336,031 +12,960 0.17% 5,889,427
2009-08-11 2009-08-07 4.386 1,323,071 -8,938 0.17% 5,802,692
2009-08-10 2009-08-06 4.386 1,332,009 +205,127 0.17% 5,841,892
2009-08-07 2009-08-05 4.386 1,126,882 +75,526 0.14% 4,942,251
2009-08-06 2009-08-04 4.587 1,051,356 -12,960 0.13% 4,822,741
2009-08-05 2009-08-03 4.610 1,064,316 -60,778 0.13% 4,906,006
2009-08-04 2009-07-31 4.386 1,125,094 +120,663 0.14% 4,934,409
2009-08-03 2009-07-30 4.274 1,004,431 +28,601 0.13% 4,292,831
2009-07-31 2009-07-29 4.363 975,830 +32,177 0.12% 4,257,935
2009-07-30 2009-07-28 4.610 943,653 -7,150 0.12% 4,349,805
2009-07-29 2009-07-27 4.677 950,803 +59,884 0.12% 4,446,590
2009-07-27 2009-07-23 4.207 890,919 -46,924 0.11% 3,747,886
2009-07-21 2009-07-17 4.028 937,843 -1,788 0.12% 3,777,400
2009-07-20 2009-07-16 3.916 939,631 -49,606 0.12% 3,679,473
2009-07-16 2009-07-14 3.692 989,237 -1,340 0.12% 3,652,368
2009-07-15 2009-07-13 3.647 990,577 -1,341 0.12% 3,612,985
2009-07-14 2009-07-10 3.737 991,918 +6,703 0.12% 3,706,658
2009-07-13 2009-07-09 3.737 985,215 -447 0.12% 3,681,610
2009-07-10 2009-07-08 3.782 985,662 -1,340 0.12% 3,727,391
2009-07-09 2009-07-07 3.893 987,002 -3,575 0.12% 3,842,887
2009-07-08 2009-07-06 3.893 990,577 +7,597 0.12% 3,856,806
2009-07-07 2009-07-03 3.871 982,980 -6,257 0.12% 3,805,231
2009-07-02 2009-06-29 4.095 989,237 +4,469 0.12% 4,050,809
2009-06-23 2009-06-19 3.983 984,768 +447 0.12% 3,922,331
2009-06-16 2009-06-12 4.386 984,321 +297,188 0.12% 4,317,011
2009-06-11 2009-06-09 4.229 687,133 -270,374 0.09% 2,905,982
2009-06-10 2009-06-08 4.475 957,507 +831,680 0.12% 4,285,113
2009-06-05 2009-06-03 4.610 125,827 -379,015 0.02% 580,004
2009-06-03 2009-06-01 4.475 504,842 +20,111 0.06% 2,259,310
2009-06-02 2009-05-29 4.498 484,731 +347,241 0.06% 2,180,154
2009-05-27 2009-05-25 4.140 137,490 +32,176 0.02% 569,158
2009-05-22 2009-05-20 4.296 105,314 +26,367 0.01% 452,457
2009-05-07 2009-05-05 3.719 78,947 +1,036 0.01% 293,565
2009-05-04 2009-04-29 3.152 77,911 +57,776 0.01% 245,550
2009-04-29 2009-04-27 3.242 20,135 -586,137 0.00% 65,285
2009-04-28 2009-04-24 3.582 606,272 +365,619 0.08% 2,171,952
2009-04-24 2009-04-22 3.424 240,653 -489,992 0.03% 823,937
2009-04-23 2009-04-21 3.696 730,645 +600,251 0.09% 2,700,347
2009-04-20 2009-04-16 3.424 130,394 -243,893 0.02% 446,437
2009-04-09 2009-04-07 3.220 374,287 -150,792 0.05% 1,205,088
2009-04-02 2009-03-31 2.721 525,079 -170,240 0.07% 1,428,668
2009-03-13 2009-03-11 2.698 695,319 -441 0.09% 1,876,103
2009-02-18 2009-02-16 2.880 695,760 -176,414 0.09% 2,003,497
2009-02-06 2009-02-04 3.016 872,174 +882 0.11% 2,630,149
2009-01-13 2009-01-09 3.310 871,292 +165,388 0.11% 2,884,311
2009-01-12 2009-01-08 3.356 705,904 -55,570 0.09% 2,368,825
2009-01-05 2008-12-31 3.401 761,474 -23,816 0.10% 2,589,834
2008-12-30 2008-12-24 3.174 785,290 -32,196 0.10% 2,492,778
2008-12-23 2008-12-19 3.152 817,486 -66,155 0.10% 2,576,444
2008-12-22 2008-12-18 3.061 883,641 -14,113 0.11% 2,704,800
2008-12-18 2008-12-16 2.812 897,754 -17,642 0.11% 2,524,088
2008-12-17 2008-12-15 2.880 915,396 -5,292 0.12% 2,635,957
2008-12-16 2008-12-12 2.744 920,688 -111,141 0.12% 2,525,942
2008-12-15 2008-12-11 2.902 1,031,829 -1,713,427 0.13% 2,994,630
2008-12-12 2008-12-10 2.948 2,745,256 +118,198 0.35% 8,091,923
2008-12-11 2008-12-09 2.812 2,627,058 -300,346 0.33% 7,386,129
2008-12-09 2008-12-05 2.585 2,927,404 +16,318 0.37% 7,566,814
2008-12-08 2008-12-04 2.449 2,911,086 -1,062,456 0.37% 7,128,601
2008-12-05 2008-12-03 2.381 3,973,542 +29,549 0.50% 9,460,033
2008-12-03 2008-12-01 2.403 3,943,993 +326,367 0.50% 9,479,109
2008-11-28 2008-11-26 2.381 3,617,626 -299,905 0.46% 8,612,684
2008-11-27 2008-11-25 2.449 3,917,531 -774,019 0.50% 9,593,161
2008-11-21 2008-11-19 2.562 4,691,550 -353,711 0.60% 12,020,439
2008-11-14 2008-11-12 2.539 5,045,261 -856,493 0.64% 12,812,303
2008-11-13 2008-11-11 2.857 5,901,754 +10,585 0.75% 16,860,761
2008-11-06 2008-11-04 2.607 5,891,169 -2,822,633 0.75% 15,361,190
2008-11-05 2008-11-03 2.744 8,713,802 -45,735 1.11% 23,906,643
2008-10-29 2008-10-27 1.655 8,759,537 -45,780 1.11% 14,498,716
2008-10-27 2008-10-23 2.086 8,805,317 -2,646 1.12% 18,367,851
2008-10-21 2008-10-17 2.403 8,807,963 -63,951 1.12% 21,169,319
2008-10-17 2008-10-15 2.562 8,871,914 +35,283 1.13% 22,731,144
2008-10-16 2008-10-14 2.698 8,836,631 +511,603 1.12% 23,842,908
2008-10-13 2008-10-09 2.812 8,325,028 -79,387 1.06% 23,406,308
2008-10-09 2008-10-06 3.174 8,404,415 +239,960 1.07% 26,677,936
2008-10-08 2008-10-03 3.454 8,164,455 +62,124 1.07% 28,202,963
2008-09-29 2008-09-25 3.781 8,102,331 +180,804 1.06% 30,635,913
2008-09-24 2008-09-22 3.851 7,921,527 +104,326 1.03% 30,506,942
2008-09-22 2008-09-18 3.244 7,817,201 +20,137 1.02% 25,361,323
2008-09-19 2008-09-17 3.478 7,797,064 +30,848 1.02% 27,115,848
2008-09-12 2008-09-10 3.758 7,766,216 +522,273 1.01% 29,183,755
2008-09-11 2008-09-09 3.828 7,243,943 +555,264 0.95% 27,728,393
2008-08-26 2008-08-21 3.874 6,688,679 +92,115 0.87% 25,915,182
2008-08-11 2008-08-07 4.295 6,596,564 +777,198 0.86% 28,329,664
2008-08-04 2008-07-31 4.341 5,819,366 +121,678 0.76% 25,263,554
2008-08-01 2008-07-30 4.411 5,697,688 +749,777 0.74% 25,134,271
2008-07-25 2008-07-23 4.341 4,947,911 +335,044 0.65% 21,480,315
2008-07-18 2008-07-16 4.271 4,612,867 +6,855 0.60% 19,702,795
2008-07-17 2008-07-15 4.411 4,606,012 +195,799 0.60% 20,318,549
2008-07-11 2008-07-09 4.551 4,410,213 +96,400 0.58% 20,072,432
2008-07-04 2008-07-02 4.341 4,313,813 +407,878 0.56% 18,727,512
2008-07-02 2008-06-27 4.528 3,905,935 -44,129 0.51% 17,686,120
2008-06-30 2008-06-26 4.645 3,950,064 -1,714 0.52% 18,346,914
2008-06-27 2008-06-25 4.598 3,951,778 +457,578 0.52% 18,170,404
2008-06-26 2008-06-24 4.365 3,494,200 -285,066 0.46% 15,250,890
2008-06-23 2008-06-19 4.668 3,779,266 +116,536 0.49% 17,641,816
2008-06-20 2008-06-18 4.855 3,662,730 +289,200 0.48% 17,781,732
2008-06-17 2008-06-13 4.551 3,373,530 +96,828 0.44% 15,354,123
2008-06-16 2008-06-12 4.645 3,276,702 +689,795 0.43% 15,219,341
2008-06-13 2008-06-11 4.668 2,586,907 +5,999 0.34% 12,075,820
2008-06-06 2008-06-04 5.088 2,580,908 +389,455 0.34% 13,132,120
2008-06-05 2008-06-03 5.135 2,191,453 -1,562 0.29% 11,252,802
2008-06-03 2008-05-30 4.878 2,193,015 -16,709 0.29% 10,697,781
2008-06-02 2008-05-29 5.205 2,209,724 +314,477 0.29% 11,501,347
2008-05-29 2008-05-27 5.275 1,895,247 +75,835 0.25% 9,997,239
2008-05-26 2008-05-22 5.672 1,819,412 -743,350 0.24% 10,319,132
2008-05-23 2008-05-21 5.882 2,562,762 +68,979 0.33% 15,073,519
2008-05-22 2008-05-20 6.255 2,493,783 +857 0.33% 15,599,091
2008-05-20 2008-05-16 6.652 2,492,926 +75,835 0.33% 16,582,884
2008-05-19 2008-05-15 6.302 2,417,091 +5,141 0.32% 15,232,199
2008-05-15 2008-05-13 5.928 2,411,950 -325,189 0.31% 14,299,072
2008-05-14 2008-05-09 5.905 2,737,139 +428 0.36% 16,163,046
2008-05-09 2008-05-07 6.100 2,736,711 +149,527 0.36% 16,693,869
2008-05-08 2008-05-06 6.336 2,587,184 -180,853 0.34% 16,393,454
2008-05-05 2008-04-30 6.242 2,768,037 +35,528 0.37% 17,277,630
2008-05-02 2008-04-29 6.029 2,732,509 -84,590 0.36% 16,474,420
2008-04-30 2008-04-28 5.887 2,817,099 -28,338 0.37% 16,584,784
2008-04-28 2008-04-24 6.029 2,845,437 -422,953 0.38% 17,155,268
2008-04-25 2008-04-23 5.911 3,268,390 -1,841,535 0.43% 19,318,893
2008-04-24 2008-04-22 5.793 5,109,925 +197,942 0.68% 29,599,813
2008-04-23 2008-04-21 5.580 4,911,983 +603,130 0.65% 27,407,991
2008-04-22 2008-04-18 5.272 4,308,853 +2,115 0.57% 22,718,251
2008-04-21 2008-04-17 5.391 4,306,738 -28,338 0.57% 23,216,228
2008-04-17 2008-04-15 5.202 4,335,076 +14,381 0.57% 22,549,024
2008-04-14 2008-04-10 5.627 4,320,695 -123,080 0.57% 24,313,021
2008-04-11 2008-04-09 5.533 4,443,775 -13,534 0.59% 24,585,343
2008-04-09 2008-04-07 5.745 4,457,309 +105,738 0.59% 25,608,690
2008-04-07 2008-04-02 5.651 4,351,571 -142,535 0.58% 24,589,649
2008-04-03 2008-04-01 5.414 4,494,106 -173,411 0.59% 24,332,523
2008-04-02 2008-03-31 5.320 4,667,517 -845 0.62% 24,830,003
2008-04-01 2008-03-28 5.391 4,668,362 -15,650 0.62% 25,165,625
2008-03-31 2008-03-27 5.296 4,684,012 -192,866 0.62% 24,807,007
2008-03-28 2008-03-26 5.060 4,876,878 +289,299 0.65% 24,675,390
2008-03-26 2008-03-20 4.232 4,587,579 -15,226 0.61% 19,415,337
2008-03-25 2008-03-19 4.350 4,602,805 -349,359 0.61% 20,023,904
2008-03-20 2008-03-18 4.540 4,952,164 -83,744 0.66% 22,480,429
2008-03-18 2008-03-14 5.012 5,035,908 -12,266 0.67% 25,241,898
2008-03-17 2008-03-13 5.107 5,048,174 +12,266 0.67% 25,780,802
2008-03-13 2008-03-11 5.320 5,035,908 +61,751 0.67% 26,789,750
2008-03-12 2008-03-10 5.485 4,974,157 +2,706,050 0.66% 27,284,489
2008-03-11 2008-03-07 5.651 2,268,107 +919,922 0.30% 12,816,510
2008-03-10 2008-03-06 5.320 1,348,185 +8,882 0.18% 7,172,001
2008-03-07 2008-03-05 5.320 1,339,303 +14,380 0.18% 7,124,751
2008-03-06 2008-03-04 5.438 1,324,923 -41,872 0.18% 7,204,881
2008-03-05 2008-03-03 5.722 1,366,795 -308,332 0.18% 7,820,366
2008-03-04 2008-02-29 5.864 1,675,127 -43,141 0.22% 9,822,177
2008-03-03 2008-02-28 5.911 1,718,268 +311,293 0.23% 10,156,388
2008-02-29 2008-02-27 5.887 1,406,975 +216,551 0.19% 8,283,122
2008-02-28 2008-02-26 5.840 1,190,424 +4,230 0.16% 6,951,955
2008-02-27 2008-02-25 5.864 1,186,194 +18,187 0.16% 6,955,298
2008-02-26 2008-02-22 5.816 1,168,007 -42,295 0.15% 6,793,427
2008-02-25 2008-02-21 5.934 1,210,302 -155,647 0.16% 7,182,503
2008-02-20 2008-02-18 6.100 1,365,949 -785,423 0.18% 8,332,255
2008-02-18 2008-02-14 6.147 2,151,372 +2,115 0.28% 13,225,047
2008-02-15 2008-02-13 5.864 2,149,257 +368,815 0.28% 12,602,258
2008-02-14 2008-02-12 5.745 1,780,442 -18,187 0.24% 10,229,219
2008-02-13 2008-02-11 5.651 1,798,629 -70,633 0.24% 10,163,607
2008-02-12 2008-02-06 5.698 1,869,262 +122,233 0.25% 10,651,127
2008-02-11 2008-02-04 6.407 1,747,029 -1,797,971 0.23% 11,193,806
2008-02-05 2008-02-01 6.644 3,545,000 +1,068,378 0.47% 23,552,169
2008-02-04 2008-01-31 6.265 2,476,622 +1,096,293 0.33% 15,517,221
2008-02-01 2008-01-30 5.982 1,380,329 +424,644 0.18% 8,256,795
2008-01-31 2008-01-29 6.100 955,685 +57,945 0.13% 5,829,655
2008-01-30 2008-01-28 5.816 897,740 -30,876 0.12% 5,221,485
2008-01-29 2008-01-25 6.478 928,616 +49,062 0.12% 6,015,823
2008-01-28 2008-01-24 6.171 879,554 +24,532 0.12% 5,427,644
2008-01-25 2008-01-23 6.053 855,022 +416,608 0.11% 5,175,182
2008-01-22 2008-01-18 6.171 438,414 -126,886 0.06% 2,705,411
2008-01-21 2008-01-17 6.147 565,300 +38,360 0.07% 3,475,047
2008-01-17 2008-01-15 6.904 526,940 -790,075 0.07% 3,637,914
2008-01-16 2008-01-14 7.188 1,317,015 +521,500 0.17% 9,466,134
2008-01-11 2008-01-09 7.566 795,515 +2,115 0.11% 6,018,756
2008-01-08 2008-01-04 7.991 793,400 -1,692 0.10% 6,340,409
2008-01-03 2007-12-31 8.133 795,092 +6,768 0.11% 6,466,722
2007-12-28 2007-12-24 8.346 788,324 +99,394 0.10% 6,579,423
2007-12-27 2007-12-20 8.299 688,930 -796,420 0.09% 5,717,295
2007-12-21 2007-12-19 8.086 1,485,350 +91,781 0.20% 12,010,560
2007-12-20 2007-12-18 8.299 1,393,569 -1,797,321 0.18% 11,564,955
2007-12-19 2007-12-17 7.826 3,190,890 -3,807 0.42% 24,971,704
2007-12-18 2007-12-14 8.015 3,194,697 +25,377 0.42% 25,605,763
2007-12-17 2007-12-13 8.252 3,169,320 -63,443 0.42% 26,151,697
2007-12-13 2007-12-11 9.032 3,232,763 +46,525 0.43% 29,197,494
2007-12-12 2007-12-10 8.984 3,186,238 +15,227 0.42% 28,626,626
2007-12-11 2007-12-07 9.197 3,171,011 -8,882 0.42% 29,164,578
2007-12-10 2007-12-06 9.481 3,179,893 -369,238 0.42% 30,148,467
2007-12-07 2007-12-05 9.694 3,549,131 +20,302 0.47% 34,404,420
2007-12-06 2007-12-04 8.724 3,528,829 +95,087 0.47% 30,786,855
2007-12-05 2007-12-03 9.150 3,433,742 +291,837 0.45% 31,418,611
2007-12-04 2007-11-30 9.032 3,141,905 +264,768 0.42% 28,376,888
2007-12-03 2007-11-29 9.150 2,877,137 +528,691 0.38% 26,325,696
2007-11-30 2007-11-28 8.322 2,348,446 +361,624 0.31% 19,544,816
2007-11-29 2007-11-27 8.748 1,986,822 +24,532 0.26% 17,380,771
2007-11-28 2007-11-26 8.984 1,962,290 -296,067 0.26% 17,630,115
2007-11-27 2007-11-23 8.748 2,258,357 -368,815 0.30% 19,756,166
2007-11-26 2007-11-22 9.434 2,627,172 -22,416 0.35% 24,783,906
2007-11-23 2007-11-21 10.001 2,649,588 -718,174 0.35% 26,498,853
2007-11-22 2007-11-20 10.829 3,367,762 +301,173 0.45% 36,468,275
2007-11-21 2007-11-19 10.379 3,066,589 +758,777 0.41% 31,829,400
2007-11-20 2007-11-16 10.379 2,307,812 +652,616 0.31% 23,953,738
2007-11-19 2007-11-15 11.018 1,655,196 +680,530 0.22% 18,236,593
2007-11-16 2007-11-14 11.585 974,666 +114,620 0.13% 11,291,724
2007-11-15 2007-11-13 10.285 860,046 -63,866 0.11% 8,845,437
2007-11-14 2007-11-12 10.687 923,912 -111,659 0.12% 9,873,642
2007-11-13 2007-11-09 10.710 1,035,571 +57,945 0.14% 11,091,402
2007-11-12 2007-11-08 10.734 977,626 -147,611 0.13% 10,493,901
2007-11-09 2007-11-07 11.136 1,125,237 -240,660 0.15% 12,530,640
2007-11-08 2007-11-06 11.183 1,365,897 -137,460 0.18% 15,275,219
2007-11-07 2007-11-05 10.994 1,503,357 +702,948 0.20% 16,528,119
2007-11-06 2007-11-02 11.609 800,409 -903,427 0.11% 9,291,842
2007-11-05 2007-11-01 12.176 1,703,836 +752,010 0.23% 20,746,430
2007-11-02 2007-10-31 11.585 951,826 +31,298 0.13% 11,027,117
2007-11-01 2007-10-30 12.129 920,528 -163,683 0.12% 11,165,103
2007-10-31 2007-10-29 12.342 1,084,211 +113,775 0.14% 13,381,126
2007-10-30 2007-10-26 12.342 970,436 +105,738 0.13% 11,976,937
2007-10-29 2007-10-25 12.886 864,698 -76,555 0.11% 11,142,158
2007-10-26 2007-10-24 12.295 941,253 -801,072 0.12% 11,572,257
2007-10-25 2007-10-23 11.112 1,742,325 +252,080 0.23% 19,361,339
2007-10-24 2007-10-22 10.592 1,490,245 -1,370,366 0.20% 15,784,980
2007-10-23 2007-10-18 11.349 2,860,611 +482,589 0.38% 32,464,476
2007-10-22 2007-10-17 11.585 2,378,022 -197,245 0.31% 27,549,917
2007-10-18 2007-10-16 11.349 2,575,267 -1,077,683 0.34% 29,226,166
2007-10-17 2007-10-15 11.562 3,652,950 +43,141 0.48% 42,233,876
2007-10-16 2007-10-12 11.798 3,609,809 -313,830 0.48% 42,588,576
2007-10-15 2007-10-11 11.183 3,923,639 -266,038 0.52% 43,879,183
2007-10-12 2007-10-10 11.041 4,189,677 -783,308 0.55% 46,260,016
2007-10-11 2007-10-09 10.687 4,972,985 +19,033 0.66% 53,145,187
2007-10-10 2007-10-08 10.450 4,953,952 -37,220 0.66% 51,770,507
2007-10-09 2007-10-05 10.781 4,991,172 +90,512 0.66% 53,811,578
2007-10-08 2007-10-04 10.474 4,900,660 +196,250 0.65% 51,329,455
2007-10-05 2007-10-03 11.089 4,704,410 +78,669 0.62% 52,165,859
2007-10-04 2007-10-02 11.585 4,625,741 +565,488 0.61% 53,590,245
2007-10-03 2007-09-28 11.254 4,060,253 -566,334 0.54% 45,694,970
2007-10-02 2007-09-27 11.420 4,626,587 -21,147 0.61% 52,834,331
2007-09-28 2007-09-25 10.403 4,647,734 -551,530 0.61% 48,350,647
2007-09-27 2007-09-24 10.356 5,199,264 +126,181 0.69% 53,842,390
2007-09-25 2007-09-21 9.646 5,073,083 -325,251 0.67% 48,937,354
2007-09-24 2007-09-20 9.578 5,398,334 +20,302 0.71% 51,706,530
2007-09-21 2007-09-19 9.769 5,378,032 +49,734 0.71% 52,537,189
2007-09-20 2007-09-18 9.793 5,328,298 -66,313 0.71% 52,178,299
2007-09-19 2007-09-17 9.769 5,394,611 +373,954 0.72% 52,699,146
2007-09-18 2007-09-14 10.079 5,020,657 +647,599 0.67% 50,601,164
2007-09-17 2007-09-13 10.222 4,373,058 +820,517 0.58% 44,699,444
2007-09-14 2007-09-12 10.198 3,552,541 +133,045 0.47% 36,227,841
2007-09-13 2007-09-11 10.222 3,419,496 +62,116 0.46% 34,952,559
2007-09-12 2007-09-10 10.436 3,357,380 -433,132 0.45% 35,037,588
2007-09-11 2007-09-07 10.222 3,790,512 +178,793 0.51% 38,744,919
2007-09-10 2007-09-06 10.222 3,611,719 -31,478 0.48% 36,917,377
2007-09-07 2007-09-05 10.341 3,643,197 -300,506 0.49% 37,673,154
2007-09-06 2007-09-04 10.555 3,943,703 -1,556,673 0.53% 41,626,272
2007-09-05 2007-09-03 9.745 5,500,376 -146,056 0.73% 53,601,294
2007-09-04 2007-08-31 10.198 5,646,432 +510,208 0.75% 57,580,769
2007-09-03 2007-08-30 9.435 5,136,224 +1,295,199 0.68% 48,461,710
2007-08-31 2007-08-29 9.221 3,841,025 -232,095 0.51% 35,417,483
2007-08-30 2007-08-28 8.435 4,073,120 -173,757 0.54% 34,355,008
2007-08-29 2007-08-27 8.840 4,246,877 +161,166 0.57% 37,540,771
2007-08-28 2007-08-24 8.220 4,085,711 +135,563 0.54% 33,585,076
2007-08-27 2007-08-23 8.220 3,950,148 +702,580 0.53% 32,470,730
2007-08-24 2007-08-22 8.077 3,247,568 +116,258 0.43% 26,231,163
2007-08-23 2007-08-21 8.030 3,131,310 -157,808 0.42% 25,142,911
2007-08-22 2007-08-20 7.910 3,289,118 +178,373 0.44% 26,018,193
2007-08-21 2007-08-17 7.315 3,110,745 +254,339 0.41% 22,754,242
2007-08-20 2007-08-16 7.505 2,856,406 -83,520 0.38% 21,438,287
2007-08-17 2007-08-15 8.006 2,939,926 -176,695 0.39% 23,536,142
2007-08-16 2007-08-14 8.530 3,116,621 +260,215 0.42% 26,584,385
2007-08-15 2007-08-13 8.578 2,856,406 +7,555 0.38% 24,500,899
2007-08-14 2007-08-10 8.101 2,848,851 -104,086 0.38% 23,078,535
2007-08-13 2007-08-09 8.363 2,952,937 -176,694 0.39% 24,695,674
2007-08-10 2007-08-08 8.101 3,129,631 -15,110 0.42% 25,353,133
2007-08-09 2007-08-07 7.887 3,144,741 -237,551 0.42% 24,801,187
2007-08-08 2007-08-06 8.006 3,382,292 +2,099 0.45% 27,077,587
2007-08-07 2007-08-03 8.458 3,380,193 +96,111 0.45% 28,591,006
2007-08-06 2007-08-02 8.220 3,284,082 +246,785 0.44% 26,995,581
2007-08-03 2007-08-01 8.411 3,037,297 -483,076 0.40% 25,545,921
2007-08-02 2007-07-31 8.863 3,520,373 +839 0.47% 31,202,631
2007-07-31 2007-07-27 8.863 3,519,534 +512,875 0.47% 31,195,194
2007-07-30 2007-07-26 9.006 3,006,659 -179,632 0.40% 27,079,184
2007-07-27 2007-07-25 8.911 3,186,291 -916,208 0.42% 28,393,350
2007-07-26 2007-07-24 9.006 4,102,499 +1,109,271 0.55% 36,948,761
2007-07-25 2007-07-23 8.935 2,993,228 -428,935 0.40% 26,744,264
2007-07-24 2007-07-20 9.054 3,422,163 -44,908 0.46% 30,984,456
2007-07-23 2007-07-19 8.816 3,467,071 -136,403 0.46% 30,564,975
2007-07-20 2007-07-18 8.673 3,603,474 +359,684 0.48% 31,252,328
2007-07-19 2007-07-17 8.983 3,243,790 -187,607 0.43% 29,137,593
2007-07-18 2007-07-16 9.149 3,431,397 -242,167 0.46% 31,395,094
2007-07-17 2007-07-13 9.316 3,673,564 +13,850 0.49% 34,223,463
2007-07-16 2007-07-12 9.030 3,659,714 +419,701 0.49% 33,048,058
2007-07-13 2007-07-11 9.006 3,240,013 -91,075 0.43% 29,180,864
2007-07-12 2007-07-10 9.221 3,331,088 +179,212 0.44% 30,715,434
2007-07-11 2007-07-09 9.411 3,151,876 -174,176 0.42% 29,663,733
2007-07-10 2007-07-06 9.435 3,326,052 -152,771 0.44% 31,382,231
2007-07-09 2007-07-05 9.483 3,478,823 -33,576 0.46% 32,989,444
2007-07-06 2007-07-04 9.245 3,512,399 +72,189 0.47% 32,470,962
2007-07-05 2007-07-03 9.054 3,440,210 +62,955 0.46% 31,147,855
2007-07-04 2007-06-29 8.816 3,377,255 -1,679 0.45% 29,773,176
2007-07-03 2007-06-28 8.697 3,378,934 -258,956 0.45% 29,385,438
2007-06-29 2007-06-27 9.030 3,637,890 -816,319 0.48% 32,850,983
2007-06-28 2007-06-26 9.388 4,454,209 +138,501 0.59% 41,814,451
2007-06-27 2007-06-25 9.674 4,315,708 +66,313 0.58% 41,748,192
2007-06-26 2007-06-22 9.674 4,249,395 0.57% 41,106,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top