History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-10-13 | 2025-10-09 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-10-02 | 2025-09-29 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-09-30 | 2025-09-26 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2025-09-29 | 2025-09-25 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-09-24 | 2025-09-22 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-23 | 2025-09-19 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-09-22 | 2025-09-18 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-09-19 | 2025-09-17 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2025-09-18 | 2025-09-16 | 5.000 | 8,000 | -20,000 | 0.00% | 40,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 28,000 | +929 | 0.00% | 140,459 |
| 2025-09-01 | 2025-08-28 | 4.727 | 27,071 | -9,669 | 0.00% | 127,959 |
| 2025-08-14 | 2025-08-12 | 4.737 | 36,740 | -19,336 | 0.00% | 174,042 |
| 2025-07-30 | 2025-07-28 | 4.696 | 56,076 | -19,337 | 0.00% | 263,320 |
| 2025-06-10 | 2025-06-06 | 4.173 | 75,413 | +3,076 | 0.00% | 314,696 |
| 2025-01-16 | 2025-01-14 | 3.871 | 72,337 | +5,564 | 0.00% | 280,020 |
| 2025-01-15 | 2025-01-13 | 3.839 | 66,773 | +1,855 | 0.00% | 256,321 |
| 2024-09-10 | 2024-09-05 | 3.966 | 64,918 | +2,963 | 0.00% | 257,452 |
| 2024-07-23 | 2024-07-19 | 3.955 | 61,955 | +17,702 | 0.00% | 245,002 |
| 2024-06-19 | 2024-06-17 | 4.248 | 44,253 | +17,701 | 0.00% | 187,999 |
| 2024-06-12 | 2024-06-07 | 4.882 | 26,552 | +1,051 | 0.00% | 129,633 |
| 2024-05-14 | 2024-05-10 | 5.318 | 25,501 | -34,000 | 0.00% | 135,602 |
| 2023-09-11 | 2023-09-06 | 3.875 | 59,501 | +2,958 | 0.00% | 230,560 |
| 2023-05-17 | 2023-05-15 | 3.630 | 56,543 | +2,353 | 0.00% | 205,242 |
| 2022-10-03 | 2022-09-29 | 2.812 | 54,190 | +3,150 | 0.00% | 152,357 |
| 2022-07-21 | 2022-07-19 | 3.264 | 51,040 | -7,291 | 0.00% | 166,601 |
| 2022-07-20 | 2022-07-18 | 3.113 | 58,331 | -7,291 | 0.00% | 181,600 |
| 2022-06-20 | 2022-06-16 | 2.976 | 65,622 | +7,291 | 0.00% | 195,299 |
| 2022-06-02 | 2022-05-31 | 3.744 | 58,331 | +5,122 | 0.00% | 218,377 |
| 2022-05-03 | 2022-04-28 | 3.548 | 53,209 | +6,651 | 0.00% | 188,801 |
| 2021-11-11 | 2021-11-09 | 3.593 | 46,558 | +6,652 | 0.00% | 167,302 |
| 2021-09-16 | 2021-09-14 | 5.142 | 39,906 | -53,209 | 0.00% | 205,198 |
| 2021-09-15 | 2021-09-13 | 5.202 | 93,115 | +53,209 | 0.01% | 484,400 |
| 2021-06-16 | 2021-06-11 | 5.890 | 39,906 | +1,605 | 0.00% | 235,053 |
| 2021-03-26 | 2021-03-24 | 4.230 | 38,301 | +6,383 | 0.00% | 161,999 |
| 2021-02-26 | 2021-02-24 | 4.386 | 31,918 | +12,767 | 0.00% | 140,001 |
| 2021-01-29 | 2021-01-27 | 4.449 | 19,151 | +12,767 | 0.00% | 85,202 |
| 2020-11-05 | 2020-11-03 | 3.901 | 6,384 | -6,383 | 0.00% | 24,902 |
| 2020-11-04 | 2020-11-02 | 3.728 | 12,767 | -19,151 | 0.00% | 47,600 |
| 2020-11-03 | 2020-10-30 | 3.587 | 31,918 | -6,383 | 0.00% | 114,501 |
| 2020-11-02 | 2020-10-29 | 3.431 | 38,301 | -6,384 | 0.00% | 131,399 |
| 2020-10-20 | 2020-10-16 | 3.556 | 44,685 | +6,384 | 0.00% | 158,901 |
| 2020-10-16 | 2020-10-14 | 3.305 | 38,301 | +6,383 | 0.00% | 126,599 |
| 2020-09-01 | 2020-08-28 | 2.726 | 31,918 | -19,150 | 0.00% | 87,001 |
| 2020-08-31 | 2020-08-27 | 2.741 | 51,068 | +19,150 | 0.00% | 139,999 |
| 2020-08-27 | 2020-08-25 | 2.600 | 31,918 | -19,150 | 0.00% | 83,001 |
| 2020-07-14 | 2020-07-10 | 2.757 | 51,068 | -657,504 | 0.00% | 140,799 |
| 2020-07-13 | 2020-07-09 | 2.820 | 708,572 | +676,654 | 0.05% | 1,998,000 |
| 2020-06-04 | 2020-06-02 | 2.895 | 31,918 | +2,387 | 0.00% | 92,411 |
| 2020-03-16 | 2020-03-12 | 3.335 | 29,531 | +5,906 | 0.00% | 98,500 |
| 2020-03-10 | 2020-03-06 | 3.657 | 23,625 | +5,906 | 0.00% | 86,400 |
| 2020-03-04 | 2020-03-02 | 3.843 | 17,719 | -5,906 | 0.00% | 68,101 |
| 2020-03-03 | 2020-02-28 | 3.725 | 23,625 | +5,906 | 0.00% | 88,000 |
| 2020-02-12 | 2020-02-10 | 4.250 | 17,719 | +5,907 | 0.00% | 75,301 |
| 2020-01-21 | 2020-01-17 | 4.995 | 11,812 | -5,907 | 0.00% | 58,998 |
| 2019-11-26 | 2019-11-22 | 4.182 | 17,719 | -5,906 | 0.00% | 74,101 |
| 2019-11-13 | 2019-11-11 | 4.080 | 23,625 | +5,906 | 0.00% | 96,401 |
| 2019-11-12 | 2019-11-08 | 4.250 | 17,719 | -5,906 | 0.00% | 75,301 |
| 2019-10-23 | 2019-10-21 | 4.080 | 23,625 | +5,906 | 0.00% | 96,401 |
| 2019-06-10 | 2019-06-05 | 5.065 | 17,719 | +957 | 0.00% | 89,748 |
| 2019-05-10 | 2019-05-08 | 5.477 | 16,762 | +5,587 | 0.00% | 91,800 |
| 2019-04-03 | 2019-04-01 | 6.157 | 11,175 | -5,587 | 0.00% | 68,802 |
| 2019-04-02 | 2019-03-29 | 6.032 | 16,762 | +5,587 | 0.00% | 101,101 |
| 2019-02-28 | 2019-02-26 | 6.873 | 11,175 | -5,587 | 0.00% | 76,803 |
| 2018-08-01 | 2018-07-30 | 6.765 | 16,762 | +5,587 | 0.00% | 113,401 |
| 2018-06-19 | 2018-06-14 | 7.696 | 11,175 | +5,588 | 0.00% | 86,003 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-02-08 | 2018-02-06 | 7.911 | 5,461 | -3,277 | 0.00% | 43,199 |
| 2018-02-01 | 2018-01-30 | 8.533 | 8,738 | +3,277 | 0.00% | 74,562 |
| 2018-01-26 | 2018-01-24 | 8.698 | 5,461 | -4,369 | 0.00% | 47,499 |
| 2018-01-15 | 2018-01-11 | 7.691 | 9,830 | -16,383 | 0.00% | 75,601 |
| 2018-01-08 | 2018-01-04 | 7.434 | 26,213 | +4,369 | 0.00% | 194,879 |
| 2018-01-04 | 2018-01-02 | 7.233 | 21,844 | -1,639 | 0.00% | 157,998 |
| 2017-11-02 | 2017-10-31 | 6.867 | 23,483 | -4,368 | 0.00% | 161,253 |
| 2017-10-31 | 2017-10-27 | 6.848 | 27,851 | +3,276 | 0.00% | 190,737 |
| 2017-10-24 | 2017-10-20 | 7.141 | 24,575 | -4,369 | 0.00% | 175,501 |
| 2017-10-11 | 2017-10-09 | 7.233 | 28,944 | -2,730 | 0.00% | 209,352 |
| 2017-09-21 | 2017-09-19 | 7.160 | 31,674 | +3,276 | 0.00% | 226,778 |
| 2017-09-18 | 2017-09-14 | 7.068 | 28,398 | +5,461 | 0.00% | 200,723 |
| 2017-09-13 | 2017-09-11 | 7.178 | 22,937 | +6,554 | 0.00% | 164,644 |
| 2017-09-04 | 2017-08-31 | 8.181 | 16,383 | +174 | 0.00% | 134,023 |
| 2017-08-09 | 2017-08-07 | 8.144 | 16,209 | +8,645 | 0.00% | 132,000 |
| 2017-08-08 | 2017-08-04 | 7.977 | 7,564 | -5,403 | 0.00% | 60,338 |
| 2017-08-07 | 2017-08-03 | 7.773 | 12,967 | -3,242 | 0.00% | 100,798 |
| 2017-07-25 | 2017-07-21 | 6.978 | 16,209 | +5,403 | 0.00% | 113,100 |
| 2017-07-21 | 2017-07-19 | 7.329 | 10,806 | -5,403 | 0.00% | 79,200 |
| 2017-07-19 | 2017-07-17 | 7.255 | 16,209 | +5,403 | 0.00% | 117,600 |
| 2017-07-18 | 2017-07-14 | 7.366 | 10,806 | +5,403 | 0.00% | 79,600 |
| 2017-07-12 | 2017-07-10 | 7.625 | 5,403 | -5,403 | 0.00% | 41,200 |
| 2017-06-21 | 2017-06-19 | 7.107 | 10,806 | -5,403 | 0.00% | 76,800 |
| 2017-06-13 | 2017-06-09 | 7.126 | 16,209 | -2,702 | 0.00% | 115,500 |
| 2017-05-31 | 2017-05-26 | 6.700 | 18,911 | +2,702 | 0.00% | 126,703 |
| 2017-05-17 | 2017-05-15 | 7.063 | 16,209 | +5,403 | 0.00% | 114,491 |
| 2017-05-16 | 2017-05-12 | 6.988 | 10,806 | +245 | 0.00% | 75,509 |
| 2017-05-10 | 2017-05-08 | 7.007 | 10,561 | -5,281 | 0.00% | 73,997 |
| 2017-04-28 | 2017-04-26 | 6.666 | 15,842 | -5,281 | 0.00% | 105,599 |
| 2017-04-24 | 2017-04-20 | 6.723 | 21,123 | +5,281 | 0.00% | 142,000 |
| 2017-04-21 | 2017-04-19 | 6.666 | 15,842 | +5,281 | 0.00% | 105,599 |
| 2017-04-19 | 2017-04-13 | 6.988 | 10,561 | -5,281 | 0.00% | 73,797 |
| 2017-04-12 | 2017-04-10 | 6.874 | 15,842 | +5,281 | 0.00% | 108,899 |
| 2017-03-20 | 2017-03-16 | 7.139 | 10,561 | -5,281 | 0.00% | 75,397 |
| 2017-03-10 | 2017-03-08 | 6.779 | 15,842 | +5,281 | 0.00% | 107,399 |
| 2017-03-07 | 2017-03-03 | 6.912 | 10,561 | -5,281 | 0.00% | 72,997 |
| 2017-03-03 | 2017-03-01 | 6.628 | 15,842 | +5,281 | 0.00% | 104,999 |
| 2017-03-01 | 2017-02-27 | 6.685 | 10,561 | -5,281 | 0.00% | 70,597 |
| 2017-02-28 | 2017-02-24 | 6.628 | 15,842 | +5,281 | 0.00% | 104,999 |
| 2017-02-13 | 2017-02-09 | 6.741 | 10,561 | -5,281 | 0.00% | 71,197 |
| 2017-02-02 | 2017-01-27 | 6.136 | 15,842 | +5,281 | 0.00% | 97,199 |
| 2016-10-18 | 2016-10-14 | 7.177 | 10,561 | -61,785 | 0.00% | 75,797 |
| 2016-10-17 | 2016-10-13 | 7.196 | 72,346 | +61,785 | 0.01% | 520,599 |
| 2016-09-09 | 2016-09-07 | 7.613 | 10,561 | -10,562 | 0.00% | 80,396 |
| 2016-09-05 | 2016-09-01 | 7.445 | 21,123 | +222 | 0.00% | 157,254 |
| 2016-07-19 | 2016-07-15 | 6.813 | 20,901 | -5,225 | 0.00% | 142,401 |
| 2016-05-23 | 2016-05-19 | 6.578 | 26,126 | +664 | 0.00% | 171,867 |
| 2016-04-22 | 2016-04-20 | 6.912 | 25,462 | +5,092 | 0.00% | 175,999 |
| 2016-04-18 | 2016-04-14 | 7.678 | 20,370 | -5,092 | 0.00% | 156,402 |
| 2016-03-31 | 2016-03-29 | 6.500 | 25,462 | +5,092 | 0.00% | 165,499 |
| 2016-01-05 | 2015-12-31 | 8.189 | 20,370 | +10,185 | 0.00% | 166,802 |
| 2015-12-14 | 2015-12-10 | 8.149 | 10,185 | +5,093 | 0.00% | 83,001 |
| 2015-11-30 | 2015-11-26 | 9.406 | 5,092 | -5,093 | 0.00% | 47,896 |
| 2015-11-24 | 2015-11-20 | 9.170 | 10,185 | -10,185 | 0.00% | 93,401 |
| 2015-11-20 | 2015-11-18 | 8.483 | 20,370 | -5,092 | 0.00% | 172,802 |
| 2015-11-19 | 2015-11-17 | 8.542 | 25,462 | +13,749 | 0.00% | 217,498 |
| 2015-09-09 | 2015-09-07 | 7.062 | 11,713 | +118 | 0.00% | 82,712 |
| 2015-08-24 | 2015-08-20 | 8.629 | 11,595 | +5,041 | 0.00% | 100,049 |
| 2015-07-23 | 2015-07-21 | 10.176 | 6,554 | -1,008 | 0.00% | 66,692 |
| 2015-07-14 | 2015-07-10 | 10.156 | 7,562 | -5,041 | 0.00% | 76,799 |
| 2015-06-23 | 2015-06-19 | 10.096 | 12,603 | +5,041 | 0.00% | 127,246 |
| 2015-06-16 | 2015-06-12 | 11.176 | 7,562 | +113 | 0.00% | 84,509 |
| 2015-05-21 | 2015-05-19 | 12.303 | 7,449 | -4,470 | 0.00% | 91,646 |
| 2015-05-18 | 2015-05-14 | 11.337 | 11,919 | -993 | 0.00% | 135,121 |
| 2015-05-06 | 2015-05-04 | 11.921 | 12,912 | +993 | 0.00% | 153,918 |
| 2015-04-27 | 2015-04-23 | 12.988 | 11,919 | -497 | 0.00% | 154,801 |
| 2015-04-16 | 2015-04-14 | 11.659 | 12,416 | -993 | 0.00% | 144,755 |
| 2015-04-10 | 2015-04-08 | 10.571 | 13,409 | -4,966 | 0.00% | 141,752 |
| 2015-04-09 | 2015-04-02 | 9.464 | 18,375 | +993 | 0.00% | 173,900 |
| 2015-03-27 | 2015-03-25 | 9.182 | 17,382 | +4,966 | 0.00% | 159,602 |
| 2015-03-26 | 2015-03-24 | 10.189 | 12,416 | -993 | 0.00% | 126,505 |
| 2015-03-17 | 2015-03-13 | 9.565 | 13,409 | +993 | 0.00% | 128,252 |
| 2015-01-08 | 2015-01-06 | 10.592 | 12,416 | -4,966 | 0.00% | 131,505 |
| 2014-12-19 | 2014-12-17 | 10.189 | 17,382 | -19,865 | 0.00% | 177,103 |
| 2014-12-16 | 2014-12-12 | 10.652 | 37,247 | -4,966 | 0.00% | 396,754 |
| 2014-12-11 | 2014-12-09 | 9.947 | 42,213 | -14,898 | 0.00% | 419,902 |
| 2014-12-09 | 2014-12-05 | 10.873 | 57,111 | -19,865 | 0.01% | 620,995 |
| 2014-12-04 | 2014-12-02 | 10.551 | 76,976 | -24,831 | 0.01% | 812,196 |
| 2014-11-25 | 2014-11-21 | 11.216 | 101,807 | +14,898 | 0.01% | 1,141,845 |
| 2014-11-20 | 2014-11-18 | 11.739 | 86,909 | -9,932 | 0.01% | 1,020,253 |
| 2014-11-18 | 2014-11-14 | 11.981 | 96,841 | -5,960 | 0.01% | 1,160,248 |
| 2014-11-12 | 2014-11-10 | 11.337 | 102,801 | -9,932 | 0.01% | 1,165,414 |
| 2014-11-10 | 2014-11-06 | 10.350 | 112,733 | +993 | 0.01% | 1,166,779 |
| 2014-11-07 | 2014-11-05 | 10.370 | 111,740 | +94,358 | 0.01% | 1,158,752 |
| 2014-11-05 | 2014-11-03 | 11.639 | 17,382 | +4,966 | 0.00% | 202,303 |
| 2014-11-03 | 2014-10-30 | 12.424 | 12,416 | +4,470 | 0.00% | 154,256 |
| 2014-10-31 | 2014-10-29 | 12.927 | 7,946 | -1,490 | 0.00% | 102,721 |
| 2014-10-30 | 2014-10-28 | 12.766 | 9,436 | -4,966 | 0.00% | 120,462 |
| 2014-10-29 | 2014-10-27 | 12.384 | 14,402 | -2,483 | 0.00% | 178,350 |
| 2014-10-28 | 2014-10-24 | 12.384 | 16,885 | +2,483 | 0.00% | 209,098 |
| 2014-10-27 | 2014-10-23 | 12.686 | 14,402 | -4,966 | 0.00% | 182,700 |
| 2014-10-22 | 2014-10-20 | 12.162 | 19,368 | -7,946 | 0.00% | 235,557 |
| 2014-10-17 | 2014-10-15 | 12.061 | 27,314 | +7,946 | 0.00% | 329,448 |
| 2014-10-15 | 2014-10-13 | 11.840 | 19,368 | -23,838 | 0.00% | 229,317 |
| 2014-10-13 | 2014-10-09 | 12.504 | 43,206 | -9,933 | 0.00% | 540,269 |
| 2014-10-09 | 2014-10-07 | 12.082 | 53,139 | -4,966 | 0.00% | 642,006 |
| 2014-10-07 | 2014-10-03 | 10.894 | 58,105 | +4,966 | 0.01% | 632,973 |
| 2014-09-30 | 2014-09-26 | 11.719 | 53,139 | +4,967 | 0.00% | 622,746 |
| 2014-09-29 | 2014-09-25 | 11.961 | 48,172 | -9,933 | 0.00% | 576,177 |
| 2014-09-16 | 2014-09-12 | 11.055 | 58,105 | -4,966 | 0.01% | 642,333 |
| 2014-09-08 | 2014-09-04 | 10.965 | 63,071 | +297 | 0.01% | 691,592 |
| 2014-08-27 | 2014-08-25 | 10.945 | 62,774 | -4,943 | 0.01% | 687,066 |
| 2014-08-25 | 2014-08-21 | 10.601 | 67,717 | -4,943 | 0.01% | 717,877 |
| 2014-08-22 | 2014-08-20 | 9.671 | 72,660 | +11,863 | 0.01% | 702,659 |
| 2014-08-20 | 2014-08-18 | 9.934 | 60,797 | +494 | 0.01% | 603,927 |
| 2014-08-19 | 2014-08-15 | 9.812 | 60,303 | +4,449 | 0.01% | 591,700 |
| 2014-07-29 | 2014-07-25 | 9.994 | 55,854 | -98,858 | 0.01% | 558,216 |
| 2014-07-28 | 2014-07-24 | 9.974 | 154,712 | +98,858 | 0.01% | 1,543,093 |
| 2014-07-21 | 2014-07-17 | 9.954 | 55,854 | +49,428 | 0.01% | 555,956 |
| 2014-05-20 | 2014-05-16 | 8.080 | 6,426 | +103 | 0.00% | 51,925 |
| 2014-04-09 | 2014-04-07 | 8.183 | 6,323 | -97,271 | 0.00% | 51,743 |
| 2014-04-01 | 2014-03-28 | 8.101 | 103,594 | -4,864 | 0.01% | 839,218 |
| 2014-03-31 | 2014-03-27 | 7.464 | 108,458 | -76,358 | 0.01% | 809,491 |
| 2014-03-28 | 2014-03-26 | 7.423 | 184,816 | +95,812 | 0.02% | 1,371,800 |
| 2014-03-25 | 2014-03-21 | 6.806 | 89,004 | -4,863 | 0.01% | 605,733 |
| 2014-03-20 | 2014-03-18 | 7.135 | 93,867 | -24,318 | 0.01% | 669,709 |
| 2014-03-05 | 2014-03-03 | 6.970 | 118,185 | +24,318 | 0.01% | 823,770 |
| 2014-02-25 | 2014-02-21 | 7.094 | 93,867 | +24,318 | 0.01% | 665,849 |
| 2014-02-18 | 2014-02-14 | 6.785 | 69,549 | +48,636 | 0.01% | 471,899 |
| 2014-01-29 | 2014-01-27 | 6.538 | 20,913 | -48,636 | 0.00% | 136,737 |
| 2014-01-15 | 2014-01-13 | 6.353 | 69,549 | +48,636 | 0.01% | 441,869 |
| 2014-01-06 | 2014-01-02 | 6.415 | 20,913 | -4,864 | 0.00% | 134,157 |
| 2013-12-20 | 2013-12-18 | 5.551 | 25,777 | -24,318 | 0.00% | 143,100 |
| 2013-12-19 | 2013-12-17 | 5.490 | 50,095 | +24,318 | 0.01% | 275,011 |
| 2013-12-02 | 2013-11-28 | 5.140 | 25,777 | -12,159 | 0.00% | 132,500 |
| 2013-11-25 | 2013-11-21 | 4.729 | 37,936 | +12,159 | 0.00% | 179,400 |
| 2013-09-05 | 2013-09-03 | 4.092 | 25,777 | -19,454 | 0.00% | 105,470 |
| 2013-09-03 | 2013-08-30 | 3.948 | 45,231 | +19,454 | 0.01% | 178,559 |
| 2013-06-18 | 2013-06-14 | 3.125 | 25,777 | -9,727 | 0.00% | 80,560 |
| 2013-06-14 | 2013-06-11 | 3.146 | 35,504 | +9,727 | 0.00% | 111,690 |
| 2013-06-11 | 2013-06-07 | 3.577 | 25,777 | +587 | 0.00% | 92,199 |
| 2013-02-15 | 2013-02-08 | 3.177 | 25,190 | -3,803 | 0.00% | 80,029 |
| 2012-11-06 | 2012-11-02 | 2.609 | 28,993 | -2,376 | 0.00% | 75,641 |
| 2012-11-05 | 2012-11-01 | 2.630 | 31,369 | +2,376 | 0.00% | 82,500 |
| 2012-06-11 | 2012-06-07 | 2.635 | 28,993 | +285 | 0.00% | 76,392 |
| 2012-02-01 | 2012-01-30 | 3.315 | 28,708 | -4,706 | 0.00% | 95,161 |
| 2012-01-27 | 2012-01-20 | 3.209 | 33,414 | +4,706 | 0.00% | 107,210 |
| 2011-10-13 | 2011-10-11 | 3.345 | 28,708 | +440 | 0.00% | 96,023 |
| 2011-10-07 | 2011-10-04 | 3.237 | 28,268 | -4,634 | 0.00% | 91,501 |
| 2011-05-05 | 2011-05-03 | 4.131 | 32,902 | +418 | 0.00% | 135,918 |
| 2011-01-21 | 2011-01-19 | 5.027 | 32,484 | -4,575 | 0.00% | 163,302 |
| 2011-01-17 | 2011-01-13 | 5.049 | 37,059 | -4,575 | 0.00% | 187,111 |
| 2011-01-07 | 2011-01-05 | 4.940 | 41,634 | +4,575 | 0.01% | 205,660 |
| 2010-12-22 | 2010-12-20 | 4.962 | 37,059 | -9,150 | 0.00% | 183,871 |
| 2010-11-17 | 2010-11-15 | 4.874 | 46,209 | -915 | 0.01% | 225,229 |
| 2010-11-11 | 2010-11-09 | 4.896 | 47,124 | -9,151 | 0.01% | 230,719 |
| 2010-11-08 | 2010-11-04 | 4.896 | 56,275 | -2,287 | 0.01% | 275,522 |
| 2010-11-05 | 2010-11-03 | 5.115 | 58,562 | +18,301 | 0.01% | 299,519 |
| 2010-10-21 | 2010-10-19 | 4.815 | 40,261 | +422 | 0.00% | 193,873 |
| 2010-05-25 | 2010-05-20 | 3.512 | 39,839 | -9,054 | 0.00% | 139,920 |
| 2010-05-06 | 2010-05-04 | 4.095 | 48,893 | +628 | 0.01% | 200,211 |
| 2010-03-25 | 2010-03-23 | 4.721 | 48,265 | +8,938 | 0.01% | 227,879 |
| 2010-03-09 | 2010-03-05 | 5.079 | 39,327 | -8,938 | 0.00% | 199,759 |
| 2010-03-05 | 2010-03-03 | 4.744 | 48,265 | +8,938 | 0.01% | 228,959 |
| 2010-01-28 | 2010-01-26 | 4.811 | 39,327 | -4,469 | 0.00% | 189,199 |
| 2010-01-26 | 2010-01-22 | 4.789 | 43,796 | +4,469 | 0.01% | 209,719 |
| 2010-01-22 | 2010-01-20 | 5.236 | 39,327 | -4,469 | 0.00% | 205,919 |
| 2010-01-07 | 2010-01-05 | 4.878 | 43,796 | -4,469 | 0.01% | 213,639 |
| 2009-10-27 | 2009-10-22 | 4.856 | 48,265 | -8,938 | 0.01% | 234,359 |
| 2009-10-09 | 2009-10-07 | 4.341 | 57,203 | -4,469 | 0.01% | 248,319 |
| 2009-10-08 | 2009-10-06 | 4.229 | 61,672 | +4,469 | 0.01% | 260,820 |
| 2009-09-17 | 2009-09-15 | 4.341 | 57,203 | -17,876 | 0.01% | 248,319 |
| 2009-09-07 | 2009-09-03 | 4.453 | 75,079 | +13,407 | 0.01% | 334,320 |
| 2009-08-31 | 2009-08-27 | 4.140 | 61,672 | -8,938 | 0.01% | 255,300 |
| 2009-08-19 | 2009-08-17 | 4.073 | 70,610 | -17,876 | 0.01% | 287,560 |
| 2009-08-17 | 2009-08-13 | 4.453 | 88,486 | -8,938 | 0.01% | 394,020 |
| 2009-08-13 | 2009-08-11 | 4.453 | 97,424 | -8,044 | 0.01% | 433,820 |
| 2009-08-12 | 2009-08-10 | 4.408 | 105,468 | +8,044 | 0.01% | 464,919 |
| 2009-08-07 | 2009-08-05 | 4.386 | 97,424 | +8,938 | 0.01% | 427,280 |
| 2009-08-06 | 2009-08-04 | 4.587 | 88,486 | +20,110 | 0.01% | 405,900 |
| 2009-08-05 | 2009-08-03 | 4.610 | 68,376 | +6,704 | 0.01% | 315,182 |
| 2009-08-04 | 2009-07-31 | 4.386 | 61,672 | -5,810 | 0.01% | 270,480 |
| 2009-07-31 | 2009-07-29 | 4.363 | 67,482 | +2,235 | 0.01% | 294,451 |
| 2009-07-30 | 2009-07-28 | 4.610 | 65,247 | -8,938 | 0.01% | 300,759 |
| 2009-07-29 | 2009-07-27 | 4.677 | 74,185 | -14,301 | 0.01% | 346,939 |
| 2009-07-24 | 2009-07-22 | 4.184 | 88,486 | +26,814 | 0.01% | 370,260 |
| 2009-07-21 | 2009-07-17 | 4.028 | 61,672 | -13,407 | 0.01% | 248,400 |
| 2009-07-20 | 2009-07-16 | 3.916 | 75,079 | -8,938 | 0.01% | 294,000 |
| 2009-07-15 | 2009-07-13 | 3.647 | 84,017 | +13,407 | 0.01% | 306,440 |
| 2009-07-09 | 2009-07-07 | 3.893 | 70,610 | +8,938 | 0.01% | 274,920 |
| 2009-06-05 | 2009-06-03 | 4.610 | 61,672 | +8,938 | 0.01% | 284,279 |
| 2009-06-04 | 2009-06-02 | 4.654 | 52,734 | -17,876 | 0.01% | 245,439 |
| 2009-06-03 | 2009-06-01 | 4.475 | 70,610 | -4,469 | 0.01% | 316,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 75,079 | -22,345 | 0.01% | 337,680 |
| 2009-06-01 | 2009-05-27 | 4.319 | 97,424 | +44,690 | 0.01% | 420,740 |
| 2009-05-25 | 2009-05-21 | 4.296 | 52,734 | -4,469 | 0.01% | 226,559 |
| 2009-05-22 | 2009-05-20 | 4.296 | 57,203 | -2,235 | 0.01% | 245,760 |
| 2009-05-21 | 2009-05-19 | 4.363 | 59,438 | -11,172 | 0.01% | 259,352 |
| 2009-05-20 | 2009-05-18 | 4.117 | 70,610 | -15,642 | 0.01% | 290,720 |
| 2009-05-19 | 2009-05-15 | 3.737 | 86,252 | +4,469 | 0.01% | 322,312 |
| 2009-05-18 | 2009-05-14 | 3.670 | 81,783 | +13,407 | 0.01% | 300,122 |
| 2009-05-15 | 2009-05-13 | 3.849 | 68,376 | -4,469 | 0.01% | 263,162 |
| 2009-05-14 | 2009-05-12 | 3.916 | 72,845 | +11,173 | 0.01% | 285,252 |
| 2009-05-12 | 2009-05-08 | 3.826 | 61,672 | +4,469 | 0.01% | 235,980 |
| 2009-05-11 | 2009-05-07 | 3.782 | 57,203 | +1,787 | 0.01% | 216,320 |
| 2009-05-07 | 2009-05-05 | 3.719 | 55,416 | -18,678 | 0.01% | 206,065 |
| 2009-05-05 | 2009-04-30 | 3.265 | 74,094 | +8,821 | 0.01% | 241,920 |
| 2009-04-30 | 2009-04-28 | 3.016 | 65,273 | -882 | 0.01% | 196,839 |
| 2009-04-29 | 2009-04-27 | 3.242 | 66,155 | -4,411 | 0.01% | 214,498 |
| 2009-04-28 | 2009-04-24 | 3.582 | 70,566 | -22,052 | 0.01% | 252,801 |
| 2009-04-27 | 2009-04-23 | 3.537 | 92,618 | +8,821 | 0.01% | 327,601 |
| 2009-04-24 | 2009-04-22 | 3.424 | 83,797 | +4,410 | 0.01% | 286,900 |
| 2009-04-23 | 2009-04-21 | 3.696 | 79,387 | +5,734 | 0.01% | 293,402 |
| 2009-04-22 | 2009-04-20 | 3.832 | 73,653 | -12,790 | 0.01% | 282,230 |
| 2009-04-21 | 2009-04-17 | 3.560 | 86,443 | -17,642 | 0.01% | 307,719 |
| 2009-04-20 | 2009-04-16 | 3.424 | 104,085 | +6,175 | 0.01% | 356,361 |
| 2009-04-17 | 2009-04-15 | 3.537 | 97,910 | +41,457 | 0.01% | 346,320 |
| 2009-04-16 | 2009-04-14 | 3.356 | 56,453 | -13,231 | 0.01% | 189,441 |
| 2009-04-09 | 2009-04-07 | 3.220 | 69,684 | +13,231 | 0.01% | 224,361 |
| 2009-04-06 | 2009-04-02 | 2.970 | 56,453 | -11,026 | 0.01% | 167,681 |
| 2009-03-27 | 2009-03-25 | 2.766 | 67,479 | +11,026 | 0.01% | 186,661 |
| 2009-03-26 | 2009-03-24 | 2.948 | 56,453 | -4,410 | 0.01% | 166,401 |
| 2009-03-25 | 2009-03-23 | 2.880 | 60,863 | +4,410 | 0.01% | 175,260 |
| 2009-02-11 | 2009-02-09 | 3.084 | 56,453 | -7,056 | 0.01% | 174,081 |
| 2009-02-09 | 2009-02-05 | 3.016 | 63,509 | +7,056 | 0.01% | 191,519 |
| 2009-02-05 | 2009-02-03 | 2.880 | 56,453 | -7,056 | 0.01% | 162,561 |
| 2009-02-04 | 2009-02-02 | 2.834 | 63,509 | -44,104 | 0.01% | 179,999 |
| 2009-02-03 | 2009-01-30 | 2.857 | 107,613 | +51,160 | 0.01% | 307,440 |
| 2009-01-20 | 2009-01-16 | 3.152 | 56,453 | -6,174 | 0.01% | 177,921 |
| 2009-01-09 | 2009-01-07 | 3.492 | 62,627 | +14,995 | 0.01% | 218,679 |
| 2009-01-02 | 2008-12-29 | 3.333 | 47,632 | -35,283 | 0.01% | 158,760 |
| 2008-12-30 | 2008-12-24 | 3.174 | 82,915 | +35,283 | 0.01% | 263,200 |
| 2008-12-29 | 2008-12-22 | 3.401 | 47,632 | -4,410 | 0.01% | 162,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 52,042 | -44,104 | 0.01% | 164,019 |
| 2008-12-22 | 2008-12-18 | 3.061 | 96,146 | +30,873 | 0.01% | 294,300 |
| 2008-12-19 | 2008-12-17 | 2.948 | 65,273 | +13,231 | 0.01% | 192,399 |
| 2008-12-12 | 2008-12-10 | 2.948 | 52,042 | -6,175 | 0.01% | 153,399 |
| 2008-12-10 | 2008-12-08 | 2.789 | 58,217 | +6,175 | 0.01% | 162,361 |
| 2008-11-17 | 2008-11-13 | 2.539 | 52,042 | -4,411 | 0.01% | 132,159 |
| 2008-11-13 | 2008-11-11 | 2.857 | 56,453 | +4,411 | 0.01% | 161,281 |
| 2008-11-10 | 2008-11-06 | 2.449 | 52,042 | -8,821 | 0.01% | 127,439 |
| 2008-11-07 | 2008-11-05 | 2.653 | 60,863 | +8,821 | 0.01% | 161,460 |
| 2008-11-03 | 2008-10-30 | 2.267 | 52,042 | -31,314 | 0.01% | 117,999 |
| 2008-10-24 | 2008-10-22 | 2.199 | 83,356 | +13,231 | 0.01% | 183,330 |
| 2008-10-09 | 2008-10-06 | 3.174 | 70,125 | +14,856 | 0.01% | 222,596 |
| 2008-09-19 | 2008-09-17 | 3.478 | 55,269 | -4,285 | 0.01% | 192,209 |
| 2008-09-04 | 2008-09-02 | 4.155 | 59,554 | -12,853 | 0.01% | 247,421 |
| 2008-09-02 | 2008-08-29 | 4.155 | 72,407 | -12,853 | 0.01% | 300,820 |
| 2008-08-05 | 2008-08-01 | 4.341 | 85,260 | -16,710 | 0.01% | 370,138 |
| 2008-07-30 | 2008-07-28 | 4.411 | 101,970 | -47,557 | 0.01% | 449,821 |
| 2008-07-29 | 2008-07-25 | 4.365 | 149,527 | +55,698 | 0.02% | 652,630 |
| 2008-07-28 | 2008-07-24 | 4.458 | 93,829 | -12,854 | 0.01% | 418,289 |
| 2008-07-10 | 2008-07-08 | 4.341 | 106,683 | +4,285 | 0.01% | 463,142 |
| 2008-07-08 | 2008-07-04 | 4.248 | 102,398 | -8,569 | 0.01% | 434,979 |
| 2008-07-03 | 2008-06-30 | 4.481 | 110,967 | -21,422 | 0.01% | 497,280 |
| 2008-06-24 | 2008-06-20 | 4.481 | 132,389 | -21,422 | 0.02% | 593,279 |
| 2008-06-23 | 2008-06-19 | 4.668 | 153,811 | +34,275 | 0.02% | 717,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 119,536 | -12,853 | 0.02% | 580,320 |
| 2008-06-19 | 2008-06-17 | 4.621 | 132,389 | -21,422 | 0.02% | 611,819 |
| 2008-06-16 | 2008-06-12 | 4.645 | 153,811 | -83,547 | 0.02% | 714,408 |
| 2008-06-13 | 2008-06-11 | 4.668 | 237,358 | +25,707 | 0.03% | 1,108,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 211,651 | -8,569 | 0.03% | 1,002,818 |
| 2008-06-10 | 2008-06-05 | 5.018 | 220,220 | -34,276 | 0.03% | 1,105,099 |
| 2008-06-06 | 2008-06-04 | 5.088 | 254,496 | -8,569 | 0.03% | 1,294,921 |
| 2008-06-05 | 2008-06-03 | 5.135 | 263,065 | +12,854 | 0.03% | 1,350,802 |
| 2008-06-04 | 2008-06-02 | 5.135 | 250,211 | +8,569 | 0.03% | 1,284,798 |
| 2008-06-02 | 2008-05-29 | 5.205 | 241,642 | +8,568 | 0.03% | 1,257,718 |
| 2008-05-30 | 2008-05-28 | 5.205 | 233,074 | -29,991 | 0.03% | 1,213,122 |
| 2008-05-29 | 2008-05-27 | 5.275 | 263,065 | +25,707 | 0.03% | 1,387,642 |
| 2008-05-28 | 2008-05-26 | 5.228 | 237,358 | +4,284 | 0.03% | 1,240,960 |
| 2008-05-23 | 2008-05-21 | 5.882 | 233,074 | +21,423 | 0.03% | 1,370,882 |
| 2008-05-21 | 2008-05-19 | 6.652 | 211,651 | +13,710 | 0.03% | 1,407,897 |
| 2008-05-20 | 2008-05-16 | 6.652 | 197,941 | +157,667 | 0.03% | 1,316,699 |
| 2008-05-08 | 2008-05-06 | 6.336 | 40,274 | +516 | 0.01% | 255,193 |
| 2008-05-06 | 2008-05-02 | 6.478 | 39,758 | -4,229 | 0.01% | 257,563 |
| 2008-04-30 | 2008-04-28 | 5.887 | 43,987 | +4,229 | 0.01% | 258,960 |
| 2008-04-29 | 2008-04-25 | 5.864 | 39,758 | -4,229 | 0.01% | 233,123 |
| 2008-04-28 | 2008-04-24 | 6.029 | 43,987 | -4,230 | 0.01% | 265,200 |
| 2008-04-03 | 2008-04-01 | 5.414 | 48,217 | -4,229 | 0.01% | 261,062 |
| 2008-03-27 | 2008-03-25 | 4.658 | 52,446 | -25,377 | 0.01% | 244,279 |
| 2008-03-25 | 2008-03-19 | 4.350 | 77,823 | +12,688 | 0.01% | 338,559 |
| 2008-03-20 | 2008-03-18 | 4.540 | 65,135 | +12,689 | 0.01% | 295,681 |
| 2008-03-19 | 2008-03-17 | 4.563 | 52,446 | -12,689 | 0.01% | 239,319 |
| 2008-03-18 | 2008-03-14 | 5.012 | 65,135 | +4,230 | 0.01% | 326,482 |
| 2008-03-11 | 2008-03-07 | 5.651 | 60,905 | +4,229 | 0.01% | 344,159 |
| 2008-03-05 | 2008-03-03 | 5.722 | 56,676 | +4,230 | 0.01% | 324,282 |
| 2008-03-04 | 2008-02-29 | 5.864 | 52,446 | +12,688 | 0.01% | 307,519 |
| 2008-02-19 | 2008-02-15 | 6.336 | 39,758 | -4,229 | 0.01% | 251,923 |
| 2008-02-12 | 2008-02-06 | 5.698 | 43,987 | +4,229 | 0.01% | 250,640 |
| 2008-01-15 | 2008-01-11 | 7.542 | 39,758 | -4,229 | 0.01% | 299,863 |
| 2008-01-14 | 2008-01-10 | 7.613 | 43,987 | -4,230 | 0.01% | 334,880 |
| 2008-01-11 | 2008-01-09 | 7.566 | 48,217 | -8,459 | 0.01% | 364,803 |
| 2007-12-27 | 2007-12-20 | 8.299 | 56,676 | -35,951 | 0.01% | 470,343 |
| 2007-12-21 | 2007-12-19 | 8.086 | 92,627 | +32,991 | 0.01% | 748,983 |
| 2007-12-19 | 2007-12-17 | 7.826 | 59,636 | -24,532 | 0.01% | 466,708 |
| 2007-12-18 | 2007-12-14 | 8.015 | 84,168 | -18,187 | 0.01% | 674,614 |
| 2007-12-17 | 2007-12-13 | 8.252 | 102,355 | +16,919 | 0.01% | 844,584 |
| 2007-12-14 | 2007-12-12 | 8.630 | 85,436 | +28,760 | 0.01% | 737,296 |
| 2007-12-13 | 2007-12-11 | 9.032 | 56,676 | +16,918 | 0.01% | 511,883 |
| 2007-12-10 | 2007-12-06 | 9.481 | 39,758 | +8,460 | 0.01% | 376,944 |
| 2007-12-07 | 2007-12-05 | 9.694 | 31,298 | -28,338 | 0.00% | 303,395 |
| 2007-12-06 | 2007-12-04 | 8.724 | 59,636 | +28,338 | 0.01% | 520,287 |
| 2007-12-05 | 2007-12-03 | 9.150 | 31,298 | -12,689 | 0.00% | 286,376 |
| 2007-12-04 | 2007-11-30 | 9.032 | 43,987 | +12,689 | 0.01% | 397,279 |
| 2007-12-03 | 2007-11-29 | 9.150 | 31,298 | -38,066 | 0.00% | 286,376 |
| 2007-11-30 | 2007-11-28 | 8.322 | 69,364 | +12,688 | 0.01% | 577,278 |
| 2007-11-28 | 2007-11-26 | 8.984 | 56,676 | -21,147 | 0.01% | 509,203 |
| 2007-11-27 | 2007-11-23 | 8.748 | 77,823 | -46,525 | 0.01% | 680,798 |
| 2007-11-26 | 2007-11-22 | 9.434 | 124,348 | +93,050 | 0.02% | 1,173,060 |
| 2007-11-21 | 2007-11-19 | 10.379 | 31,298 | -21,148 | 0.00% | 324,855 |
| 2007-11-20 | 2007-11-16 | 10.379 | 52,446 | +21,148 | 0.01% | 544,359 |
| 2007-11-16 | 2007-11-14 | 11.585 | 31,298 | -10,997 | 0.00% | 362,594 |
| 2007-11-15 | 2007-11-13 | 10.285 | 42,295 | -33,836 | 0.01% | 434,997 |
| 2007-11-14 | 2007-11-12 | 10.687 | 76,131 | -14,381 | 0.01% | 813,595 |
| 2007-11-13 | 2007-11-09 | 10.710 | 90,512 | +36,374 | 0.01% | 969,422 |
| 2007-11-12 | 2007-11-08 | 10.734 | 54,138 | -4,229 | 0.01% | 581,121 |
| 2007-11-09 | 2007-11-07 | 11.136 | 58,367 | +5,921 | 0.01% | 649,975 |
| 2007-11-08 | 2007-11-06 | 11.183 | 52,446 | +16,918 | 0.01% | 586,519 |
| 2007-11-07 | 2007-11-05 | 10.994 | 35,528 | -48,640 | 0.00% | 390,600 |
| 2007-11-06 | 2007-11-02 | 11.609 | 84,168 | +63,443 | 0.01% | 977,095 |
| 2007-11-02 | 2007-10-31 | 11.585 | 20,725 | -16,918 | 0.00% | 240,104 |
| 2007-10-31 | 2007-10-29 | 12.342 | 37,643 | -12,688 | 0.00% | 464,583 |
| 2007-10-30 | 2007-10-26 | 12.342 | 50,331 | -1,692 | 0.01% | 621,176 |
| 2007-10-29 | 2007-10-25 | 12.886 | 52,023 | +19,033 | 0.01% | 670,348 |
| 2007-10-26 | 2007-10-24 | 12.295 | 32,990 | -16,918 | 0.00% | 405,596 |
| 2007-10-25 | 2007-10-23 | 11.112 | 49,908 | -46,525 | 0.01% | 554,596 |
| 2007-10-24 | 2007-10-22 | 10.592 | 96,433 | +4,229 | 0.01% | 1,021,438 |
| 2007-10-23 | 2007-10-18 | 11.349 | 92,204 | +4,230 | 0.01% | 1,046,404 |
| 2007-10-22 | 2007-10-17 | 11.585 | 87,974 | -42,295 | 0.01% | 1,019,198 |
| 2007-10-18 | 2007-10-16 | 11.349 | 130,269 | +71,902 | 0.02% | 1,478,396 |
| 2007-10-17 | 2007-10-15 | 11.562 | 58,367 | +4,229 | 0.01% | 674,815 |
| 2007-10-16 | 2007-10-12 | 11.798 | 54,138 | -6,344 | 0.01% | 638,721 |
| 2007-10-15 | 2007-10-11 | 11.183 | 60,482 | -21,148 | 0.01% | 676,388 |
| 2007-10-12 | 2007-10-10 | 11.041 | 81,630 | -8,459 | 0.01% | 901,312 |
| 2007-10-11 | 2007-10-09 | 10.687 | 90,089 | -18,610 | 0.01% | 962,761 |
| 2007-10-10 | 2007-10-08 | 10.450 | 108,699 | -10,997 | 0.01% | 1,135,942 |
| 2007-10-09 | 2007-10-05 | 10.781 | 119,696 | +29,607 | 0.02% | 1,290,485 |
| 2007-10-08 | 2007-10-04 | 10.474 | 90,089 | -46,525 | 0.01% | 943,591 |
| 2007-10-05 | 2007-10-03 | 11.089 | 136,614 | +29,607 | 0.02% | 1,514,874 |
| 2007-10-04 | 2007-10-02 | 11.585 | 107,007 | +21,148 | 0.01% | 1,239,700 |
| 2007-10-03 | 2007-09-28 | 11.254 | 85,859 | +25,377 | 0.01% | 966,276 |
| 2007-10-02 | 2007-09-27 | 11.420 | 60,482 | -12,689 | 0.01% | 690,688 |
| 2007-09-27 | 2007-09-24 | 10.356 | 73,171 | -46,525 | 0.01% | 757,742 |
| 2007-09-25 | 2007-09-21 | 9.646 | 119,696 | -43,141 | 0.02% | 1,154,644 |
| 2007-09-24 | 2007-09-20 | 9.578 | 162,837 | +4,230 | 0.02% | 1,559,692 |
| 2007-09-21 | 2007-09-19 | 9.769 | 158,607 | +47,386 | 0.02% | 1,549,408 |
| 2007-09-20 | 2007-09-18 | 9.793 | 111,221 | +4,197 | 0.01% | 1,089,151 |
| 2007-09-19 | 2007-09-17 | 9.769 | 107,024 | +29,379 | 0.01% | 1,045,501 |
| 2007-09-17 | 2007-09-13 | 10.222 | 77,645 | -58,758 | 0.01% | 793,652 |
| 2007-09-14 | 2007-09-12 | 10.198 | 136,403 | +20,985 | 0.02% | 1,391,000 |
| 2007-09-12 | 2007-09-10 | 10.436 | 115,418 | -4,197 | 0.02% | 1,204,501 |
| 2007-09-11 | 2007-09-07 | 10.222 | 119,615 | +61,696 | 0.02% | 1,222,651 |
| 2007-09-10 | 2007-09-06 | 10.222 | 57,919 | +2,099 | 0.01% | 592,022 |
| 2007-09-07 | 2007-09-05 | 10.341 | 55,820 | +4,197 | 0.01% | 577,217 |
| 2007-09-06 | 2007-09-04 | 10.555 | 51,623 | -77,645 | 0.01% | 544,887 |
| 2007-09-05 | 2007-09-03 | 9.745 | 129,268 | +12,591 | 0.02% | 1,259,720 |
| 2007-09-04 | 2007-08-31 | 10.198 | 116,677 | -44,069 | 0.02% | 1,189,840 |
| 2007-09-03 | 2007-08-30 | 9.435 | 160,746 | +5,876 | 0.02% | 1,516,683 |
| 2007-08-30 | 2007-08-28 | 8.435 | 154,870 | -19,306 | 0.02% | 1,306,262 |
| 2007-08-29 | 2007-08-27 | 8.840 | 174,176 | -8,394 | 0.02% | 1,539,649 |
| 2007-08-28 | 2007-08-24 | 8.220 | 182,570 | +20,985 | 0.02% | 1,500,749 |
| 2007-08-27 | 2007-08-23 | 8.220 | 161,585 | -3,358 | 0.02% | 1,328,250 |
| 2007-08-22 | 2007-08-20 | 7.910 | 164,943 | +4,197 | 0.02% | 1,304,763 |
| 2007-08-10 | 2007-08-08 | 8.101 | 160,746 | -4,197 | 0.02% | 1,302,203 |
| 2007-08-08 | 2007-08-06 | 8.006 | 164,943 | +4,197 | 0.02% | 1,320,483 |
| 2007-08-06 | 2007-08-02 | 8.220 | 160,746 | +46,168 | 0.02% | 1,321,353 |
| 2007-08-03 | 2007-08-01 | 8.411 | 114,578 | +4,197 | 0.02% | 963,686 |
| 2007-08-01 | 2007-07-30 | 8.768 | 110,381 | +10,072 | 0.01% | 967,836 |
| 2007-07-31 | 2007-07-27 | 8.863 | 100,309 | +7,555 | 0.01% | 889,083 |
| 2007-07-30 | 2007-07-26 | 9.006 | 92,754 | +5,876 | 0.01% | 835,380 |
| 2007-07-26 | 2007-07-24 | 9.006 | 86,878 | -4,197 | 0.01% | 782,458 |
| 2007-07-25 | 2007-07-23 | 8.935 | 91,075 | +33,576 | 0.01% | 813,748 |
| 2007-07-24 | 2007-07-20 | 9.054 | 57,499 | +10,912 | 0.01% | 520,599 |
| 2007-07-17 | 2007-07-13 | 9.316 | 46,587 | +4,197 | 0.01% | 434,011 |
| 2007-07-16 | 2007-07-12 | 9.030 | 42,390 | +3,358 | 0.01% | 382,791 |
| 2007-07-13 | 2007-07-11 | 9.006 | 39,032 | -4,197 | 0.01% | 351,538 |
| 2007-07-11 | 2007-07-09 | 9.411 | 43,229 | +4,197 | 0.01% | 406,848 |
| 2007-07-06 | 2007-07-04 | 9.245 | 39,032 | -4,197 | 0.01% | 360,838 |
| 2007-06-29 | 2007-06-27 | 9.030 | 43,229 | -4,197 | 0.01% | 390,368 |
| 2007-06-28 | 2007-06-26 | 9.388 | 47,426 | -840 | 0.01% | 445,218 |
| 2007-06-27 | 2007-06-25 | 9.674 | 48,266 | +5,876 | 0.01% | 466,903 |
| 2007-06-26 | 2007-06-22 | 9.674 | 42,390 | 0.01% | 410,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy