History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,195,000 | +0 | 0.06% | 6,046,700 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,195,000 | +0 | 0.06% | 6,118,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,195,000 | +0 | 0.06% | 5,783,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,195,000 | +0 | 0.06% | 5,736,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,195,000 | +0 | 0.06% | 5,783,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,195,000 | +0 | 0.06% | 5,783,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,195,000 | +0 | 0.06% | 5,819,650 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,195,000 | +0 | 0.06% | 6,010,850 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,195,000 | +0 | 0.06% | 5,986,950 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,195,000 | +0 | 0.06% | 6,249,850 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,195,000 | +0 | 0.06% | 6,237,900 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,195,000 | +0 | 0.06% | 6,142,300 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,195,000 | +0 | 0.06% | 6,070,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,195,000 | +0 | 0.06% | 6,190,100 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,195,000 | +0 | 0.06% | 6,130,350 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,195,000 | +0 | 0.06% | 6,058,650 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,195,000 | -40,000 | 0.06% | 5,975,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,235,000 | -4,000 | 0.06% | 5,965,050 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,239,000 | +40,132 | 0.06% | 6,215,317 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,198,868 | +4,834 | 0.06% | 5,691,599 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,194,034 | -96,683 | 0.06% | 5,643,950 |
| 2025-08-14 | 2025-08-12 | 4.737 | 1,290,717 | -19,337 | 0.07% | 6,114,300 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,310,054 | -71,545 | 0.07% | 5,867,152 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,381,599 | -9,668 | 0.07% | 6,201,861 |
| 2025-07-14 | 2025-07-10 | 4.241 | 1,391,267 | -24,171 | 0.07% | 5,899,899 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,415,438 | -38,673 | 0.07% | 6,002,400 |
| 2025-07-03 | 2025-06-30 | 4.117 | 1,454,111 | +24,171 | 0.07% | 5,985,920 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,429,940 | -36,740 | 0.07% | 5,782,889 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,466,680 | +216,570 | 0.07% | 5,810,111 |
| 2025-06-20 | 2025-06-18 | 4.013 | 1,250,110 | -96,683 | 0.06% | 5,016,840 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,346,793 | -58,010 | 0.07% | 5,349,120 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,404,803 | -29,005 | 0.07% | 5,448,751 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,433,808 | +58,477 | 0.07% | 5,983,234 |
| 2025-06-06 | 2025-06-04 | 4.184 | 1,375,331 | -158,585 | 0.07% | 5,754,041 |
| 2025-06-05 | 2025-06-03 | 4.119 | 1,533,916 | +83,466 | 0.08% | 6,318,281 |
| 2025-06-02 | 2025-05-29 | 4.130 | 1,450,450 | +62,136 | 0.08% | 5,990,121 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,388,314 | -74,192 | 0.07% | 5,598,779 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,462,506 | -7,419 | 0.08% | 5,834,900 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,469,925 | +7,419 | 0.08% | 5,896,199 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,462,506 | -37,096 | 0.08% | 5,614,120 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,499,602 | +46,370 | 0.08% | 5,400,780 |
| 2025-03-31 | 2025-03-27 | 4.248 | 1,453,232 | -18,548 | 0.08% | 6,173,980 |
| 2025-03-26 | 2025-03-24 | 4.087 | 1,471,780 | -83,466 | 0.08% | 6,014,730 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,555,246 | -46,370 | 0.08% | 6,372,601 |
| 2025-03-07 | 2025-03-05 | 4.151 | 1,601,616 | +92,740 | 0.08% | 6,648,951 |
| 2025-02-25 | 2025-02-21 | 4.022 | 1,508,876 | -46,370 | 0.08% | 6,068,710 |
| 2025-02-24 | 2025-02-20 | 4.011 | 1,555,246 | -55,644 | 0.08% | 6,238,441 |
| 2025-02-21 | 2025-02-19 | 4.033 | 1,610,890 | +27,822 | 0.09% | 6,496,381 |
| 2025-02-14 | 2025-02-12 | 4.065 | 1,583,068 | +27,822 | 0.08% | 6,435,391 |
| 2025-02-12 | 2025-02-10 | 4.022 | 1,555,246 | +59,354 | 0.08% | 6,255,211 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,495,892 | +7,419 | 0.08% | 5,984,229 |
| 2025-01-27 | 2025-01-23 | 4.065 | 1,488,473 | -37,096 | 0.08% | 6,050,849 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,525,569 | -9,274 | 0.08% | 6,004,250 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,534,843 | +9,274 | 0.08% | 5,941,450 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,525,569 | +9,274 | 0.08% | 5,938,450 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,516,295 | -9,274 | 0.08% | 5,722,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,525,569 | -18,548 | 0.08% | 5,806,850 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,544,117 | -9,274 | 0.08% | 5,577,750 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,553,391 | +27,822 | 0.08% | 5,661,500 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,525,569 | +37,096 | 0.08% | 5,741,050 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,488,473 | -928 | 0.08% | 5,745,899 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,489,401 | +37,096 | 0.08% | 5,637,062 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,452,305 | +18,548 | 0.08% | 5,700,241 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,433,757 | +18,548 | 0.08% | 5,797,501 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,415,209 | -27,822 | 0.07% | 5,844,581 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,443,031 | +46,370 | 0.08% | 6,099,521 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,396,661 | +37,096 | 0.07% | 6,415,561 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,359,565 | +9,274 | 0.07% | 5,966,620 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,350,291 | -9,274 | 0.07% | 5,925,920 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,359,565 | -36,168 | 0.07% | 5,834,680 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,395,733 | +27,822 | 0.07% | 5,643,748 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,367,911 | -9,274 | 0.07% | 5,309,998 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,377,185 | +54,013 | 0.07% | 5,461,654 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,323,172 | -132,760 | 0.07% | 4,933,499 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,455,932 | -35,403 | 0.08% | 5,560,100 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,491,335 | +26,552 | 0.08% | 5,796,401 |
| 2024-08-07 | 2024-08-05 | 3.943 | 1,464,783 | -26,552 | 0.08% | 5,775,951 |
| 2024-08-02 | 2024-07-31 | 4.101 | 1,491,335 | +8,851 | 0.08% | 6,116,551 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,482,484 | -4,425 | 0.08% | 5,862,500 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,486,909 | +35,402 | 0.08% | 5,947,199 |
| 2024-07-05 | 2024-07-03 | 4.440 | 1,451,507 | +26,552 | 0.08% | 6,445,201 |
| 2024-07-03 | 2024-06-28 | 4.293 | 1,424,955 | -7,965 | 0.08% | 6,118,001 |
| 2024-06-27 | 2024-06-25 | 4.237 | 1,432,920 | -885 | 0.08% | 6,071,248 |
| 2024-06-19 | 2024-06-17 | 4.248 | 1,433,805 | +61,954 | 0.08% | 6,091,198 |
| 2024-06-17 | 2024-06-13 | 4.350 | 1,371,851 | +26,552 | 0.08% | 5,967,500 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,345,299 | +53,270 | 0.07% | 6,568,076 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,292,029 | +25,500 | 0.07% | 6,140,799 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,266,529 | -5,100 | 0.07% | 5,945,102 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,271,629 | -17,000 | 0.07% | 6,208,401 |
| 2024-06-04 | 2024-05-31 | 5.012 | 1,288,629 | -8,500 | 0.07% | 6,458,159 |
| 2024-06-03 | 2024-05-30 | 4.953 | 1,297,129 | -17,001 | 0.07% | 6,424,459 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,314,130 | -25,500 | 0.08% | 6,802,402 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,339,630 | +4,250 | 0.08% | 6,729,519 |
| 2024-05-22 | 2024-05-20 | 5.118 | 1,335,380 | -8,500 | 0.08% | 6,833,849 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,343,880 | +119,002 | 0.08% | 6,861,538 |
| 2024-05-20 | 2024-05-16 | 5.235 | 1,224,878 | -850 | 0.07% | 6,412,452 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,225,728 | -25,500 | 0.07% | 6,734,142 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,251,228 | -59,502 | 0.07% | 6,653,439 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,310,730 | -68,001 | 0.08% | 6,507,242 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,378,731 | -59,501 | 0.08% | 6,682,639 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,438,232 | +111,352 | 0.08% | 6,480,358 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,326,880 | +17,000 | 0.08% | 5,713,260 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,309,880 | +42,501 | 0.08% | 5,809,572 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,267,379 | +17,001 | 0.07% | 6,187,652 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,250,378 | +17,000 | 0.07% | 6,295,879 |
| 2024-04-17 | 2024-04-15 | 4.788 | 1,233,378 | +25,501 | 0.07% | 5,905,571 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,207,877 | -68,002 | 0.07% | 5,513,479 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,275,879 | -17,000 | 0.07% | 5,508,671 |
| 2024-03-22 | 2024-03-20 | 4.200 | 1,292,879 | +5,100 | 0.07% | 5,429,969 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,287,779 | +8,500 | 0.07% | 5,120,700 |
| 2024-03-13 | 2024-03-11 | 4.176 | 1,279,279 | -1,700 | 0.07% | 5,342,750 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,280,979 | +8,500 | 0.07% | 5,153,940 |
| 2024-02-20 | 2024-02-16 | 3.788 | 1,272,479 | -425,009 | 0.07% | 4,820,341 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,697,488 | -8,501 | 0.10% | 6,709,919 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,705,989 | -8,500 | 0.10% | 6,582,962 |
| 2024-01-08 | 2024-01-04 | 3.941 | 1,714,489 | -110,502 | 0.10% | 6,756,951 |
| 2023-12-28 | 2023-12-22 | 3.788 | 1,824,991 | -42,501 | 0.11% | 6,913,339 |
| 2023-12-19 | 2023-12-15 | 3.706 | 1,867,492 | -22,951 | 0.11% | 6,920,549 |
| 2023-12-15 | 2023-12-13 | 3.718 | 1,890,443 | +51,001 | 0.11% | 7,027,841 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,839,442 | +42,501 | 0.11% | 6,600,202 |
| 2023-12-05 | 2023-12-01 | 3.388 | 1,796,941 | -42,501 | 0.10% | 6,088,321 |
| 2023-12-04 | 2023-11-30 | 3.353 | 1,839,442 | +42,501 | 0.11% | 6,167,402 |
| 2023-11-23 | 2023-11-21 | 3.165 | 1,796,941 | -8,500 | 0.10% | 5,686,661 |
| 2023-11-16 | 2023-11-14 | 3.035 | 1,805,441 | -34,001 | 0.10% | 5,479,921 |
| 2023-11-13 | 2023-11-09 | 3.012 | 1,839,442 | +8,501 | 0.11% | 5,539,841 |
| 2023-11-09 | 2023-11-07 | 3.094 | 1,830,941 | -8,501 | 0.11% | 5,665,019 |
| 2023-11-08 | 2023-11-06 | 3.118 | 1,839,442 | +13,601 | 0.11% | 5,734,601 |
| 2023-11-03 | 2023-11-01 | 3.035 | 1,825,841 | +8,500 | 0.11% | 5,541,839 |
| 2023-10-19 | 2023-10-17 | 3.259 | 1,817,341 | -68,002 | 0.10% | 5,922,260 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,885,343 | +34,001 | 0.11% | 6,232,581 |
| 2023-09-29 | 2023-09-27 | 3.388 | 1,851,342 | -68,001 | 0.11% | 6,272,641 |
| 2023-09-26 | 2023-09-22 | 3.482 | 1,919,343 | +8,500 | 0.11% | 6,683,679 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,910,843 | +94,993 | 0.11% | 7,404,327 |
| 2023-09-06 | 2023-09-04 | 3.962 | 1,815,850 | -211,634 | 0.11% | 7,193,598 |
| 2023-08-31 | 2023-08-29 | 4.061 | 2,027,484 | -12,117 | 0.12% | 8,232,799 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,039,601 | +808 | 0.12% | 7,777,001 |
| 2023-08-21 | 2023-08-17 | 3.603 | 2,038,793 | -40,388 | 0.12% | 7,344,840 |
| 2023-08-18 | 2023-08-16 | 3.516 | 2,079,181 | +25,848 | 0.13% | 7,310,160 |
| 2023-08-17 | 2023-08-15 | 3.504 | 2,053,333 | +48,466 | 0.12% | 7,193,861 |
| 2023-08-14 | 2023-08-10 | 3.466 | 2,004,867 | -40,388 | 0.12% | 6,949,600 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,045,255 | +29,079 | 0.12% | 7,038,960 |
| 2023-08-02 | 2023-07-31 | 3.875 | 2,016,176 | +84,008 | 0.12% | 7,812,482 |
| 2023-07-31 | 2023-07-27 | 3.553 | 1,932,168 | -8,078 | 0.12% | 6,865,039 |
| 2023-07-21 | 2023-07-19 | 3.442 | 1,940,246 | -8,078 | 0.12% | 6,677,560 |
| 2023-07-20 | 2023-07-18 | 3.442 | 1,948,324 | +8,078 | 0.12% | 6,705,362 |
| 2023-07-12 | 2023-07-10 | 3.343 | 1,940,246 | +187,401 | 0.12% | 6,485,400 |
| 2023-06-29 | 2023-06-27 | 3.479 | 1,752,845 | -3,231 | 0.11% | 6,097,700 |
| 2023-06-14 | 2023-06-12 | 3.244 | 1,756,076 | -808 | 0.11% | 5,695,880 |
| 2023-06-13 | 2023-06-09 | 3.293 | 1,756,884 | +3,231 | 0.11% | 5,785,501 |
| 2023-06-06 | 2023-06-02 | 3.194 | 1,753,653 | -1,615 | 0.11% | 5,601,181 |
| 2023-06-01 | 2023-05-30 | 3.206 | 1,755,268 | -37,157 | 0.11% | 5,628,069 |
| 2023-05-29 | 2023-05-24 | 3.194 | 1,792,425 | +101,778 | 0.11% | 5,725,019 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,690,647 | +70,371 | 0.10% | 6,136,766 |
| 2023-05-16 | 2023-05-12 | 3.591 | 1,620,276 | +3,097 | 0.10% | 5,818,541 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,617,179 | +1,548 | 0.10% | 6,747,470 |
| 2023-05-05 | 2023-05-03 | 3.501 | 1,615,631 | -7,741 | 0.10% | 5,655,771 |
| 2023-05-04 | 2023-05-02 | 3.526 | 1,623,372 | +7,741 | 0.10% | 5,724,809 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,615,631 | -7,741 | 0.10% | 5,426,201 |
| 2023-04-19 | 2023-04-17 | 3.384 | 1,623,372 | +7,741 | 0.10% | 5,494,140 |
| 2023-03-10 | 2023-03-08 | 3.359 | 1,615,631 | -6,193 | 0.10% | 5,426,201 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,621,824 | +6,193 | 0.10% | 5,384,150 |
| 2023-02-27 | 2023-02-23 | 3.152 | 1,615,631 | -899,551 | 0.10% | 5,092,281 |
| 2023-02-01 | 2023-01-30 | 3.475 | 2,515,182 | -6,193 | 0.15% | 8,739,811 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,521,375 | -3,871 | 0.16% | 9,054,461 |
| 2023-01-20 | 2023-01-18 | 3.436 | 2,525,246 | +10,064 | 0.16% | 8,676,922 |
| 2022-12-22 | 2022-12-20 | 3.294 | 2,515,182 | -7,741 | 0.15% | 8,284,951 |
| 2022-12-21 | 2022-12-19 | 3.346 | 2,522,923 | -3,871 | 0.16% | 8,440,810 |
| 2022-12-13 | 2022-12-09 | 3.371 | 2,526,794 | +3,871 | 0.16% | 8,519,041 |
| 2022-12-12 | 2022-12-08 | 3.346 | 2,522,923 | +7,741 | 0.16% | 8,440,810 |
| 2022-11-29 | 2022-11-25 | 3.126 | 2,515,182 | -7,741 | 0.15% | 7,862,581 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,522,923 | -30,966 | 0.16% | 6,420,230 |
| 2022-10-05 | 2022-09-30 | 2.716 | 2,553,889 | -7,741 | 0.16% | 6,935,171 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,561,630 | +148,911 | 0.16% | 7,202,118 |
| 2022-09-28 | 2022-09-26 | 2.880 | 2,412,719 | -29,166 | 0.15% | 6,948,899 |
| 2022-08-03 | 2022-08-01 | 3.141 | 2,441,885 | +72,914 | 0.16% | 7,669,211 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,368,971 | -1,458 | 0.15% | 7,960,050 |
| 2022-07-21 | 2022-07-19 | 3.264 | 2,370,429 | +1,458 | 0.15% | 7,737,379 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,368,971 | -14,583 | 0.15% | 7,245,270 |
| 2022-07-04 | 2022-06-29 | 3.141 | 2,383,554 | +14,583 | 0.15% | 7,486,011 |
| 2022-06-29 | 2022-06-27 | 3.113 | 2,368,971 | -5,833 | 0.15% | 7,375,230 |
| 2022-06-28 | 2022-06-24 | 3.072 | 2,374,804 | -5,833 | 0.15% | 7,295,680 |
| 2022-06-24 | 2022-06-22 | 3.058 | 2,380,637 | -14,583 | 0.15% | 7,280,950 |
| 2022-06-20 | 2022-06-16 | 2.976 | 2,395,220 | +14,583 | 0.15% | 7,128,450 |
| 2022-06-02 | 2022-05-31 | 3.744 | 2,380,637 | +214,382 | 0.15% | 8,912,525 |
| 2022-05-31 | 2022-05-27 | 3.669 | 2,166,255 | -291,317 | 0.15% | 7,947,081 |
| 2022-04-29 | 2022-04-27 | 3.383 | 2,457,572 | +43,897 | 0.17% | 8,313,751 |
| 2022-04-13 | 2022-04-11 | 3.548 | 2,413,675 | +27,935 | 0.17% | 8,564,441 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,385,740 | -26,605 | 0.17% | 8,788,149 |
| 2022-03-30 | 2022-03-28 | 3.368 | 2,412,345 | +66,511 | 0.17% | 8,124,482 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,345,834 | +19,953 | 0.16% | 7,900,481 |
| 2022-03-25 | 2022-03-23 | 3.518 | 2,325,881 | +6,652 | 0.16% | 8,182,982 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,319,229 | +26,604 | 0.16% | 8,578,018 |
| 2022-03-08 | 2022-03-04 | 3.849 | 2,292,625 | +23,944 | 0.16% | 8,824,319 |
| 2022-03-01 | 2022-02-25 | 3.639 | 2,268,681 | +44,562 | 0.16% | 8,254,619 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,224,119 | +44,562 | 0.16% | 8,761,280 |
| 2022-02-21 | 2022-02-17 | 4.014 | 2,179,557 | +13,302 | 0.15% | 8,749,590 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,166,255 | +39,907 | 0.15% | 8,924,181 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,126,348 | +26,604 | 0.15% | 8,248,259 |
| 2022-01-13 | 2022-01-11 | 3.924 | 2,099,744 | -13,302 | 0.15% | 8,239,770 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,113,046 | +13,302 | 0.15% | 7,942,499 |
| 2021-12-02 | 2021-11-30 | 3.759 | 2,099,744 | -6,651 | 0.15% | 7,892,500 |
| 2021-10-29 | 2021-10-27 | 4.014 | 2,106,395 | +13,302 | 0.15% | 8,455,890 |
| 2021-10-25 | 2021-10-21 | 4.135 | 2,093,093 | +6,651 | 0.15% | 8,654,250 |
| 2021-09-29 | 2021-09-27 | 4.796 | 2,086,442 | -6,651 | 0.15% | 10,007,031 |
| 2021-09-23 | 2021-09-20 | 4.977 | 2,093,093 | -9,977 | 0.15% | 10,416,570 |
| 2021-09-20 | 2021-09-16 | 5.187 | 2,103,070 | -19,953 | 0.15% | 10,908,902 |
| 2021-09-17 | 2021-09-15 | 5.187 | 2,123,023 | +6,651 | 0.15% | 11,012,401 |
| 2021-09-16 | 2021-09-14 | 5.142 | 2,116,372 | -19,953 | 0.15% | 10,882,441 |
| 2021-09-15 | 2021-09-13 | 5.202 | 2,136,325 | +26,604 | 0.15% | 11,113,520 |
| 2021-09-14 | 2021-09-10 | 5.067 | 2,109,721 | -6,651 | 0.15% | 10,689,642 |
| 2021-09-10 | 2021-09-08 | 5.112 | 2,116,372 | +6,651 | 0.15% | 10,818,801 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,109,721 | +6,651 | 0.15% | 10,975,122 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,103,070 | +3,991 | 0.15% | 10,466,222 |
| 2021-09-03 | 2021-09-01 | 4.811 | 2,099,079 | +12,637 | 0.15% | 10,099,200 |
| 2021-08-30 | 2021-08-26 | 4.826 | 2,086,442 | -6,651 | 0.15% | 10,069,771 |
| 2021-08-27 | 2021-08-25 | 4.781 | 2,093,093 | -6,651 | 0.15% | 10,007,460 |
| 2021-08-20 | 2021-08-18 | 4.345 | 2,099,744 | +6,651 | 0.15% | 9,123,730 |
| 2021-08-19 | 2021-08-17 | 4.270 | 2,093,093 | +13,302 | 0.15% | 8,937,480 |
| 2021-08-17 | 2021-08-13 | 4.465 | 2,079,791 | -13,302 | 0.15% | 9,287,191 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,093,093 | +13,302 | 0.15% | 9,063,360 |
| 2021-07-29 | 2021-07-27 | 4.420 | 2,079,791 | -13,302 | 0.15% | 9,193,381 |
| 2021-07-28 | 2021-07-26 | 4.526 | 2,093,093 | +39,906 | 0.15% | 9,472,470 |
| 2021-07-27 | 2021-07-23 | 4.661 | 2,053,187 | -66,510 | 0.14% | 9,569,702 |
| 2021-07-20 | 2021-07-16 | 4.856 | 2,119,697 | +6,651 | 0.15% | 10,294,009 |
| 2021-07-16 | 2021-07-14 | 4.886 | 2,113,046 | -6,651 | 0.15% | 10,325,249 |
| 2021-07-09 | 2021-07-07 | 4.736 | 2,119,697 | +6,651 | 0.15% | 10,039,049 |
| 2021-07-07 | 2021-07-05 | 4.631 | 2,113,046 | +66,511 | 0.15% | 9,785,159 |
| 2021-06-24 | 2021-06-22 | 4.962 | 2,046,535 | -66,511 | 0.14% | 10,154,098 |
| 2021-06-22 | 2021-06-18 | 4.962 | 2,113,046 | +13,302 | 0.15% | 10,484,099 |
| 2021-06-18 | 2021-06-16 | 4.962 | 2,099,744 | +26,604 | 0.15% | 10,418,100 |
| 2021-06-16 | 2021-06-11 | 5.890 | 2,073,140 | +83,393 | 0.15% | 12,211,118 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,989,747 | +12,767 | 0.15% | 11,782,260 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,976,980 | -6,383 | 0.14% | 11,335,021 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,983,363 | -6,384 | 0.14% | 11,091,988 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,989,747 | +6,384 | 0.15% | 11,065,350 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,983,363 | -6,384 | 0.14% | 11,216,268 |
| 2021-05-25 | 2021-05-21 | 5.687 | 1,989,747 | +6,384 | 0.15% | 11,314,710 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,983,363 | -102,137 | 0.14% | 11,091,988 |
| 2021-05-20 | 2021-05-17 | 5.906 | 2,085,500 | -5,107 | 0.15% | 12,316,590 |
| 2021-05-17 | 2021-05-13 | 5.765 | 2,090,607 | +5,107 | 0.15% | 12,052,001 |
| 2021-05-12 | 2021-05-10 | 5.843 | 2,085,500 | -6,383 | 0.15% | 12,185,910 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,091,883 | -19,151 | 0.15% | 12,157,667 |
| 2021-05-05 | 2021-05-03 | 5.655 | 2,111,034 | +19,151 | 0.15% | 11,938,270 |
| 2021-04-29 | 2021-04-27 | 5.671 | 2,091,883 | -12,768 | 0.15% | 11,862,737 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,104,651 | -51,068 | 0.15% | 11,539,503 |
| 2021-04-27 | 2021-04-23 | 5.467 | 2,155,719 | +44,685 | 0.16% | 11,785,731 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,111,034 | +6,383 | 0.15% | 11,243,800 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,104,651 | -19,150 | 0.15% | 10,715,252 |
| 2021-04-15 | 2021-04-13 | 4.950 | 2,123,801 | -6,384 | 0.16% | 10,513,319 |
| 2021-04-14 | 2021-04-12 | 4.794 | 2,130,185 | +12,767 | 0.16% | 10,211,222 |
| 2021-04-12 | 2021-04-08 | 5.091 | 2,117,418 | -25,534 | 0.15% | 10,780,252 |
| 2021-04-09 | 2021-04-07 | 5.123 | 2,142,952 | +31,918 | 0.16% | 10,977,391 |
| 2021-04-07 | 2021-03-31 | 4.512 | 2,111,034 | -6,384 | 0.15% | 9,524,160 |
| 2021-04-01 | 2021-03-30 | 4.433 | 2,117,418 | +63,836 | 0.15% | 9,387,112 |
| 2021-03-30 | 2021-03-26 | 4.449 | 2,053,582 | -57,452 | 0.15% | 9,136,279 |
| 2021-03-29 | 2021-03-25 | 4.527 | 2,111,034 | +51,068 | 0.15% | 9,557,230 |
| 2021-03-26 | 2021-03-24 | 4.230 | 2,059,966 | +12,767 | 0.15% | 8,712,901 |
| 2021-03-23 | 2021-03-19 | 5.170 | 2,047,199 | -95,753 | 0.15% | 10,583,101 |
| 2021-03-22 | 2021-03-18 | 5.248 | 2,142,952 | +82,986 | 0.16% | 11,245,951 |
| 2021-03-18 | 2021-03-16 | 5.029 | 2,059,966 | -6,383 | 0.15% | 10,358,671 |
| 2021-03-17 | 2021-03-15 | 4.888 | 2,066,349 | -51,069 | 0.15% | 10,099,438 |
| 2021-03-16 | 2021-03-12 | 4.950 | 2,117,418 | -31,917 | 0.15% | 10,481,722 |
| 2021-03-15 | 2021-03-11 | 5.029 | 2,149,335 | +82,986 | 0.16% | 10,808,069 |
| 2021-03-10 | 2021-03-08 | 4.590 | 2,066,349 | -12,767 | 0.15% | 9,484,408 |
| 2021-02-24 | 2021-02-22 | 4.574 | 2,079,116 | +127,670 | 0.15% | 9,510,438 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,951,446 | -63,835 | 0.14% | 8,834,731 |
| 2021-02-19 | 2021-02-17 | 4.653 | 2,015,281 | +63,835 | 0.15% | 9,376,290 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,951,446 | -638 | 0.14% | 8,162,191 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,952,084 | -30,003 | 0.14% | 8,287,179 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,982,087 | -1,915 | 0.14% | 8,818,201 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,984,002 | -107,881 | 0.14% | 9,479,401 |
| 2021-01-20 | 2021-01-18 | 4.574 | 2,091,883 | -96,392 | 0.15% | 9,568,838 |
| 2021-01-19 | 2021-01-15 | 4.230 | 2,188,275 | +63,836 | 0.16% | 9,255,601 |
| 2021-01-11 | 2021-01-07 | 4.621 | 2,124,439 | -5,107 | 0.16% | 9,817,598 |
| 2021-01-07 | 2021-01-05 | 4.841 | 2,129,546 | -4,469 | 0.16% | 10,308,238 |
| 2021-01-06 | 2021-01-04 | 4.480 | 2,134,015 | -31,917 | 0.16% | 9,560,981 |
| 2021-01-04 | 2020-12-29 | 4.449 | 2,165,932 | +41,493 | 0.16% | 9,636,118 |
| 2020-12-14 | 2020-12-10 | 4.324 | 2,124,439 | -63,836 | 0.16% | 9,185,278 |
| 2020-12-11 | 2020-12-09 | 4.245 | 2,188,275 | -31,917 | 0.16% | 9,289,881 |
| 2020-12-03 | 2020-12-01 | 4.480 | 2,220,192 | +63,835 | 0.16% | 9,947,078 |
| 2020-12-02 | 2020-11-30 | 4.308 | 2,156,357 | -31,918 | 0.16% | 9,289,499 |
| 2020-11-26 | 2020-11-24 | 4.747 | 2,188,275 | -57,452 | 0.16% | 10,386,841 |
| 2020-11-25 | 2020-11-23 | 4.621 | 2,245,727 | +57,452 | 0.16% | 10,378,102 |
| 2020-11-24 | 2020-11-20 | 4.590 | 2,188,275 | -294,281 | 0.16% | 10,044,041 |
| 2020-11-23 | 2020-11-19 | 4.449 | 2,482,556 | -15,958 | 0.18% | 11,044,762 |
| 2020-11-19 | 2020-11-17 | 4.480 | 2,498,514 | -19,151 | 0.18% | 11,194,038 |
| 2020-11-18 | 2020-11-16 | 4.026 | 2,517,665 | +6,383 | 0.18% | 10,136,080 |
| 2020-11-13 | 2020-11-11 | 3.932 | 2,511,282 | -69,580 | 0.18% | 9,874,342 |
| 2020-11-12 | 2020-11-10 | 4.042 | 2,580,862 | -73,411 | 0.19% | 10,430,940 |
| 2020-11-11 | 2020-11-09 | 4.292 | 2,654,273 | +56,175 | 0.19% | 11,392,921 |
| 2020-11-10 | 2020-11-06 | 4.057 | 2,598,098 | -2,553 | 0.19% | 10,541,302 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,600,651 | +102,137 | 0.19% | 10,510,920 |
| 2020-11-06 | 2020-11-04 | 3.822 | 2,498,514 | +2,553 | 0.18% | 9,550,158 |
| 2020-11-04 | 2020-11-02 | 3.728 | 2,495,961 | +22,981 | 0.18% | 9,305,800 |
| 2020-11-03 | 2020-10-30 | 3.587 | 2,472,980 | +31,917 | 0.18% | 8,871,459 |
| 2020-10-27 | 2020-10-22 | 3.525 | 2,441,063 | +3,830 | 0.18% | 8,604,001 |
| 2020-10-22 | 2020-10-20 | 3.509 | 2,437,233 | -2,553 | 0.18% | 8,552,322 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,439,786 | -6,384 | 0.18% | 7,987,980 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,446,170 | -19,150 | 0.18% | 7,855,602 |
| 2020-10-07 | 2020-10-05 | 3.008 | 2,465,320 | -19,151 | 0.18% | 7,415,040 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,484,471 | +4,469 | 0.18% | 7,355,881 |
| 2020-09-25 | 2020-09-23 | 3.102 | 2,480,002 | +19,150 | 0.18% | 7,692,299 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,460,852 | -19,150 | 0.18% | 7,748,551 |
| 2020-09-23 | 2020-09-21 | 3.117 | 2,480,002 | -319,815 | 0.18% | 7,731,149 |
| 2020-09-22 | 2020-09-18 | 2.929 | 2,799,817 | +12,767 | 0.20% | 8,201,819 |
| 2020-09-21 | 2020-09-17 | 2.945 | 2,787,050 | +4,468 | 0.20% | 8,208,080 |
| 2020-09-18 | 2020-09-16 | 2.961 | 2,782,582 | -12,767 | 0.20% | 8,238,511 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,795,349 | +12,767 | 0.20% | 8,276,311 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,782,582 | -63,835 | 0.20% | 8,369,281 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,846,417 | +19,151 | 0.21% | 8,427,510 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,827,266 | -63,836 | 0.21% | 8,370,809 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,891,102 | +38,302 | 0.21% | 8,423,941 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,852,800 | +63,835 | 0.21% | 8,446,409 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,788,965 | +31,917 | 0.20% | 9,131,209 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,757,048 | -174,270 | 0.20% | 7,946,961 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,931,318 | +12,767 | 0.21% | 7,990,080 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,918,551 | +129,586 | 0.21% | 8,001,000 |
| 2020-08-20 | 2020-08-18 | 2.585 | 2,788,965 | +319,815 | 0.20% | 7,208,850 |
| 2020-08-14 | 2020-08-12 | 2.553 | 2,469,150 | -63,836 | 0.18% | 6,304,839 |
| 2020-08-13 | 2020-08-11 | 2.553 | 2,532,986 | +63,836 | 0.18% | 6,467,841 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,469,150 | +63,835 | 0.18% | 6,150,119 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,405,315 | +51,707 | 0.18% | 6,744,720 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,353,608 | +31,917 | 0.17% | 6,636,599 |
| 2020-07-06 | 2020-07-02 | 2.600 | 2,321,691 | -6,383 | 0.17% | 6,037,421 |
| 2020-06-30 | 2020-06-26 | 2.491 | 2,328,074 | +63,835 | 0.17% | 5,798,730 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,264,239 | +38,301 | 0.17% | 6,100,840 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,225,938 | +166,440 | 0.16% | 6,444,655 |
| 2020-06-01 | 2020-05-28 | 2.624 | 2,059,498 | +59,062 | 0.16% | 5,404,849 |
| 2020-05-21 | 2020-05-19 | 2.861 | 2,000,436 | -30,712 | 0.16% | 5,724,030 |
| 2020-05-11 | 2020-05-07 | 2.963 | 2,031,148 | -14,766 | 0.16% | 6,018,249 |
| 2020-05-06 | 2020-05-04 | 2.963 | 2,045,914 | +5,906 | 0.16% | 6,062,000 |
| 2020-05-04 | 2020-04-28 | 3.166 | 2,040,008 | +47,250 | 0.16% | 6,458,981 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,992,758 | +8,269 | 0.16% | 6,073,200 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,984,489 | -59,062 | 0.16% | 6,014,399 |
| 2020-03-30 | 2020-03-26 | 2.997 | 2,043,551 | +69,102 | 0.16% | 6,124,199 |
| 2020-03-20 | 2020-03-18 | 3.031 | 1,974,449 | +118,125 | 0.16% | 5,983,971 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,856,324 | +39,571 | 0.15% | 6,097,419 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,816,753 | +5,907 | 0.14% | 6,644,161 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,810,846 | +11,812 | 0.14% | 6,745,198 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,799,034 | +4,725 | 0.14% | 6,823,040 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,794,309 | +11,812 | 0.14% | 7,534,240 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,782,497 | -236,248 | 0.14% | 7,213,022 |
| 2020-02-04 | 2020-01-31 | 4.064 | 2,018,745 | -76,781 | 0.16% | 8,203,199 |
| 2020-01-16 | 2020-01-14 | 4.741 | 2,095,526 | -15,356 | 0.17% | 9,934,399 |
| 2019-12-27 | 2019-12-20 | 4.334 | 2,110,882 | -5,907 | 0.17% | 9,149,439 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,116,789 | -35,437 | 0.17% | 9,210,882 |
| 2019-12-19 | 2019-12-17 | 4.301 | 2,152,226 | +11,813 | 0.17% | 9,255,761 |
| 2019-12-18 | 2019-12-16 | 4.368 | 2,140,413 | +23,624 | 0.17% | 9,349,918 |
| 2019-12-17 | 2019-12-13 | 4.385 | 2,116,789 | -5,906 | 0.17% | 9,282,562 |
| 2019-11-29 | 2019-11-27 | 4.301 | 2,122,695 | +10,041 | 0.17% | 9,128,761 |
| 2019-11-01 | 2019-10-30 | 3.945 | 2,112,654 | +295,311 | 0.17% | 8,334,409 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,817,343 | +88,593 | 0.14% | 7,477,109 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,728,750 | +59,062 | 0.14% | 7,317,500 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,669,688 | +9,450 | 0.13% | 7,830,791 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,660,238 | +3,544 | 0.13% | 7,533,481 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,656,694 | +33,582 | 0.13% | 8,391,247 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,623,112 | +55,873 | 0.14% | 8,453,552 |
| 2019-05-02 | 2019-04-29 | 5.853 | 1,567,239 | +5,588 | 0.13% | 9,172,353 |
| 2019-04-18 | 2019-04-16 | 6.336 | 1,561,651 | -55,873 | 0.13% | 9,894,298 |
| 2019-04-17 | 2019-04-15 | 6.300 | 1,617,524 | -156,445 | 0.13% | 10,190,398 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,773,969 | -27,936 | 0.15% | 11,493,502 |
| 2019-04-11 | 2019-04-09 | 6.336 | 1,801,905 | +27,936 | 0.15% | 11,416,498 |
| 2019-03-20 | 2019-03-18 | 6.712 | 1,773,969 | -65,930 | 0.15% | 11,906,252 |
| 2019-03-19 | 2019-03-15 | 6.622 | 1,839,899 | -11,175 | 0.15% | 12,184,100 |
| 2019-03-12 | 2019-03-08 | 6.622 | 1,851,074 | -10,615 | 0.15% | 12,258,103 |
| 2019-03-11 | 2019-03-07 | 6.944 | 1,861,689 | +156,444 | 0.16% | 12,928,157 |
| 2019-02-28 | 2019-02-26 | 6.873 | 1,705,245 | +5,587 | 0.14% | 11,719,680 |
| 2019-02-27 | 2019-02-25 | 6.819 | 1,699,658 | +279,366 | 0.14% | 11,590,023 |
| 2019-02-22 | 2019-02-20 | 6.568 | 1,420,292 | -27,937 | 0.12% | 9,329,137 |
| 2019-02-21 | 2019-02-19 | 6.568 | 1,448,229 | +34,641 | 0.12% | 9,512,640 |
| 2019-02-18 | 2019-02-14 | 6.604 | 1,413,588 | +3,353 | 0.12% | 9,335,702 |
| 2019-02-08 | 2019-01-31 | 6.425 | 1,410,235 | -89,397 | 0.12% | 9,061,158 |
| 2019-02-01 | 2019-01-30 | 6.336 | 1,499,632 | +8,381 | 0.13% | 9,501,359 |
| 2019-01-28 | 2019-01-24 | 6.372 | 1,491,251 | -5,588 | 0.12% | 9,501,639 |
| 2019-01-25 | 2019-01-23 | 6.336 | 1,496,839 | +5,588 | 0.12% | 9,483,663 |
| 2019-01-11 | 2019-01-09 | 6.049 | 1,491,251 | -5,588 | 0.12% | 9,021,219 |
| 2019-01-10 | 2019-01-08 | 6.103 | 1,496,839 | +11,175 | 0.12% | 9,135,393 |
| 2019-01-03 | 2018-12-31 | 6.085 | 1,485,664 | -3,352 | 0.12% | 9,040,601 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,489,016 | -11,175 | 0.12% | 8,901,098 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,500,191 | -7,822 | 0.13% | 8,887,351 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,508,013 | +22,349 | 0.13% | 8,096,999 |
| 2018-12-12 | 2018-12-10 | 5.334 | 1,485,664 | -11,175 | 0.12% | 7,923,820 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,496,839 | -1,676 | 0.12% | 8,921,073 |
| 2018-11-21 | 2018-11-19 | 5.709 | 1,498,515 | -1,676 | 0.13% | 8,555,582 |
| 2018-11-14 | 2018-11-12 | 5.459 | 1,500,191 | -5,587 | 0.13% | 8,189,251 |
| 2018-11-13 | 2018-11-09 | 5.405 | 1,505,778 | +16,762 | 0.13% | 8,138,899 |
| 2018-11-02 | 2018-10-31 | 4.886 | 1,489,016 | +5,587 | 0.12% | 7,275,449 |
| 2018-10-31 | 2018-10-29 | 4.904 | 1,483,429 | +5,587 | 0.12% | 7,274,700 |
| 2018-10-12 | 2018-10-10 | 5.584 | 1,477,842 | -105,041 | 0.12% | 8,252,402 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,582,883 | -3,352 | 0.13% | 8,612,320 |
| 2018-10-10 | 2018-10-08 | 5.477 | 1,586,235 | -3,353 | 0.13% | 8,687,338 |
| 2018-10-04 | 2018-10-02 | 5.602 | 1,589,588 | -14,527 | 0.13% | 8,904,851 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,604,115 | -83,809 | 0.13% | 9,187,201 |
| 2018-09-18 | 2018-09-14 | 5.369 | 1,687,924 | -55,873 | 0.14% | 9,062,998 |
| 2018-09-17 | 2018-09-13 | 5.280 | 1,743,797 | +55,873 | 0.15% | 9,206,948 |
| 2018-09-14 | 2018-09-12 | 5.137 | 1,687,924 | +96,660 | 0.14% | 8,670,269 |
| 2018-09-13 | 2018-09-11 | 5.316 | 1,591,264 | +15,086 | 0.13% | 8,458,560 |
| 2018-09-11 | 2018-09-07 | 5.512 | 1,576,178 | +14,527 | 0.13% | 8,688,679 |
| 2018-09-05 | 2018-09-03 | 5.799 | 1,561,651 | +89,397 | 0.13% | 9,055,799 |
| 2018-09-03 | 2018-08-30 | 5.978 | 1,472,254 | -7,823 | 0.12% | 8,800,898 |
| 2018-08-23 | 2018-08-21 | 6.085 | 1,480,077 | +27,937 | 0.12% | 9,006,602 |
| 2018-08-17 | 2018-08-15 | 6.085 | 1,452,140 | +5,587 | 0.12% | 8,836,599 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,446,553 | +7,822 | 0.12% | 9,035,611 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,438,731 | +5,588 | 0.12% | 8,858,003 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,433,143 | +169,295 | 0.12% | 9,362,248 |
| 2018-07-30 | 2018-07-26 | 6.909 | 1,263,848 | -14,527 | 0.11% | 8,731,320 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,278,375 | +14,527 | 0.11% | 9,037,600 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,263,848 | -3,352 | 0.11% | 8,708,700 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,267,200 | +2,235 | 0.11% | 9,979,197 |
| 2018-06-06 | 2018-06-04 | 7.964 | 1,264,965 | -22,350 | 0.11% | 10,074,797 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,287,315 | +5,588 | 0.11% | 10,348,355 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,281,727 | +33,326 | 0.11% | 10,444,257 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,248,401 | -7,646 | 0.11% | 11,087,097 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,256,047 | +87,377 | 0.11% | 11,316,001 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,168,670 | +5,461 | 0.10% | 10,122,203 |
| 2018-05-10 | 2018-05-08 | 8.350 | 1,163,209 | -122,328 | 0.10% | 9,712,803 |
| 2018-05-09 | 2018-05-07 | 8.258 | 1,285,537 | +119,598 | 0.11% | 10,616,543 |
| 2018-05-03 | 2018-04-30 | 8.295 | 1,165,939 | -3,277 | 0.10% | 9,671,549 |
| 2018-04-30 | 2018-04-26 | 8.167 | 1,169,216 | +3,277 | 0.10% | 9,548,862 |
| 2018-04-25 | 2018-04-23 | 8.240 | 1,165,939 | +120,690 | 0.10% | 9,607,499 |
| 2018-04-20 | 2018-04-18 | 8.460 | 1,045,249 | +115,774 | 0.09% | 8,842,676 |
| 2018-04-16 | 2018-04-12 | 8.442 | 929,475 | +109,222 | 0.08% | 7,846,223 |
| 2018-04-12 | 2018-04-10 | 8.204 | 820,253 | +92,838 | 0.07% | 6,728,958 |
| 2018-03-28 | 2018-03-26 | 8.130 | 727,415 | -5,461 | 0.06% | 5,914,080 |
| 2018-03-27 | 2018-03-23 | 8.094 | 732,876 | -5,461 | 0.06% | 5,931,640 |
| 2018-03-22 | 2018-03-20 | 8.478 | 738,337 | -7,100 | 0.06% | 6,259,759 |
| 2018-03-20 | 2018-03-16 | 8.570 | 745,437 | -3,822 | 0.06% | 6,388,204 |
| 2018-03-19 | 2018-03-15 | 8.680 | 749,259 | -32,767 | 0.06% | 6,503,278 |
| 2018-03-16 | 2018-03-14 | 8.735 | 782,026 | -1,092 | 0.07% | 6,830,643 |
| 2018-03-15 | 2018-03-13 | 8.753 | 783,118 | +3,823 | 0.07% | 6,854,521 |
| 2018-03-05 | 2018-03-01 | 8.405 | 779,295 | -17,476 | 0.07% | 6,549,929 |
| 2018-03-01 | 2018-02-27 | 7.965 | 796,771 | -21,844 | 0.07% | 6,346,653 |
| 2018-02-28 | 2018-02-26 | 7.984 | 818,615 | -8,192 | 0.07% | 6,535,641 |
| 2018-02-27 | 2018-02-23 | 7.984 | 826,807 | -5,461 | 0.07% | 6,601,044 |
| 2018-02-23 | 2018-02-21 | 8.167 | 832,268 | -21,844 | 0.07% | 6,797,043 |
| 2018-02-22 | 2018-02-20 | 7.911 | 854,112 | +6,553 | 0.07% | 6,756,481 |
| 2018-02-21 | 2018-02-15 | 7.892 | 847,559 | -70,994 | 0.07% | 6,689,123 |
| 2018-02-13 | 2018-02-09 | 7.837 | 918,553 | -116,867 | 0.08% | 7,198,964 |
| 2018-02-12 | 2018-02-08 | 8.020 | 1,035,420 | -2,730 | 0.09% | 8,304,484 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,038,150 | -21,844 | 0.09% | 8,421,430 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,059,994 | -76,455 | 0.09% | 8,385,117 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,136,449 | -16,384 | 0.10% | 9,676,647 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,152,833 | -13,652 | 0.10% | 9,942,814 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,166,485 | -546 | 0.10% | 9,953,758 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,167,031 | -2,185 | 0.10% | 10,150,747 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,169,216 | -10,922 | 0.10% | 9,977,062 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,180,138 | -10,922 | 0.10% | 10,372,800 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,191,060 | +1,092 | 0.10% | 10,446,989 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,189,968 | -86,831 | 0.10% | 10,328,461 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,276,799 | +146,357 | 0.11% | 11,105,500 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,130,442 | -10,922 | 0.10% | 9,211,498 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,141,364 | -4,369 | 0.10% | 9,300,497 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,145,733 | -6,553 | 0.10% | 9,440,998 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,152,286 | -7,646 | 0.10% | 9,516,096 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,159,932 | +13,653 | 0.10% | 9,749,160 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,146,279 | -14,745 | 0.10% | 8,899,758 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,161,024 | +5,461 | 0.10% | 8,716,598 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,155,563 | +15,837 | 0.10% | 8,950,679 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,139,726 | +2,731 | 0.10% | 8,765,400 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,136,995 | +63,348 | 0.10% | 8,723,576 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,073,647 | +64,987 | 0.09% | 8,237,540 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,008,660 | +46,419 | 0.09% | 7,609,638 |
| 2018-01-09 | 2018-01-05 | 7.343 | 962,241 | +25,121 | 0.08% | 7,065,619 |
| 2018-01-08 | 2018-01-04 | 7.434 | 937,120 | -110,314 | 0.08% | 6,966,959 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,047,434 | -10,922 | 0.09% | 7,806,261 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,058,356 | +54,611 | 0.09% | 7,655,100 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,003,745 | -36,589 | 0.09% | 7,076,298 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,040,334 | +36,589 | 0.09% | 7,277,097 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,003,745 | -15,291 | 0.09% | 6,966,018 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,019,036 | +15,291 | 0.09% | 7,016,158 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,003,745 | -5,461 | 0.09% | 7,113,058 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,009,206 | -5,461 | 0.09% | 7,336,557 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,014,667 | +65,532 | 0.09% | 7,413,417 |
| 2017-11-30 | 2017-11-28 | 6.977 | 949,135 | -114,682 | 0.08% | 6,621,783 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,063,817 | +5,461 | 0.09% | 7,655,639 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,058,356 | +320,019 | 0.09% | 7,480,680 |
| 2017-11-03 | 2017-11-01 | 6.958 | 738,337 | -5,461 | 0.06% | 5,137,599 |
| 2017-10-27 | 2017-10-25 | 6.775 | 743,798 | +5,461 | 0.06% | 5,039,399 |
| 2017-10-11 | 2017-10-09 | 7.233 | 738,337 | -6,553 | 0.06% | 5,340,399 |
| 2017-10-09 | 2017-10-04 | 7.270 | 744,890 | +1,638 | 0.06% | 5,415,077 |
| 2017-10-06 | 2017-10-03 | 7.343 | 743,252 | -8,738 | 0.06% | 5,457,609 |
| 2017-10-04 | 2017-09-29 | 7.270 | 751,990 | +6,553 | 0.06% | 5,466,691 |
| 2017-10-03 | 2017-09-28 | 7.123 | 745,437 | +10,923 | 0.06% | 5,309,853 |
| 2017-09-29 | 2017-09-27 | 7.105 | 734,514 | -5,461 | 0.06% | 5,218,597 |
| 2017-09-28 | 2017-09-26 | 7.160 | 739,975 | -27,306 | 0.06% | 5,298,047 |
| 2017-09-25 | 2017-09-21 | 7.361 | 767,281 | +2,185 | 0.07% | 5,648,101 |
| 2017-09-22 | 2017-09-20 | 7.343 | 765,096 | +21,844 | 0.07% | 5,618,007 |
| 2017-09-21 | 2017-09-19 | 7.160 | 743,252 | -10,922 | 0.06% | 5,321,509 |
| 2017-09-19 | 2017-09-15 | 7.123 | 754,174 | +16,383 | 0.06% | 5,372,088 |
| 2017-09-18 | 2017-09-14 | 7.068 | 737,791 | +4,369 | 0.06% | 5,214,860 |
| 2017-09-14 | 2017-09-12 | 7.105 | 733,422 | +5,461 | 0.06% | 5,210,839 |
| 2017-09-11 | 2017-09-07 | 7.325 | 727,961 | +79,185 | 0.06% | 5,331,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 648,776 | +6,899 | 0.06% | 5,307,396 |
| 2017-08-28 | 2017-08-24 | 7.847 | 641,877 | -64,836 | 0.06% | 5,037,118 |
| 2017-08-25 | 2017-08-22 | 8.218 | 706,713 | +8,644 | 0.06% | 5,807,517 |
| 2017-08-16 | 2017-08-14 | 8.255 | 698,069 | -6,483 | 0.06% | 5,762,323 |
| 2017-08-15 | 2017-08-11 | 7.959 | 704,552 | -21,612 | 0.06% | 5,607,198 |
| 2017-08-14 | 2017-08-10 | 8.088 | 726,164 | -30,257 | 0.06% | 5,873,278 |
| 2017-08-11 | 2017-08-09 | 8.292 | 756,421 | -16,209 | 0.07% | 6,271,999 |
| 2017-08-09 | 2017-08-07 | 8.144 | 772,630 | -25,394 | 0.07% | 6,291,999 |
| 2017-08-07 | 2017-08-03 | 7.773 | 798,024 | -36,200 | 0.07% | 6,203,398 |
| 2017-08-04 | 2017-08-02 | 7.810 | 834,224 | -33,499 | 0.07% | 6,515,677 |
| 2017-08-02 | 2017-07-31 | 7.348 | 867,723 | +162,090 | 0.07% | 6,375,820 |
| 2017-07-27 | 2017-07-25 | 6.922 | 705,633 | +5,403 | 0.06% | 4,884,441 |
| 2017-07-26 | 2017-07-24 | 7.015 | 700,230 | +1,081 | 0.06% | 4,911,841 |
| 2017-07-24 | 2017-07-20 | 7.144 | 699,149 | +6,483 | 0.06% | 4,994,839 |
| 2017-07-21 | 2017-07-19 | 7.329 | 692,666 | -27,015 | 0.06% | 5,076,723 |
| 2017-07-19 | 2017-07-17 | 7.255 | 719,681 | -54,030 | 0.06% | 5,221,443 |
| 2017-07-13 | 2017-07-11 | 7.385 | 773,711 | -4,862 | 0.07% | 5,713,682 |
| 2017-07-12 | 2017-07-10 | 7.625 | 778,573 | +85,907 | 0.07% | 5,936,917 |
| 2017-07-10 | 2017-07-06 | 7.477 | 692,666 | -4,322 | 0.06% | 5,179,283 |
| 2017-07-06 | 2017-07-04 | 7.366 | 696,988 | +2,161 | 0.06% | 5,134,200 |
| 2017-07-05 | 2017-07-03 | 7.533 | 694,827 | -27,015 | 0.06% | 5,234,022 |
| 2017-06-29 | 2017-06-27 | 7.403 | 721,842 | +540 | 0.06% | 5,344,001 |
| 2017-06-28 | 2017-06-26 | 7.514 | 721,302 | +4,323 | 0.06% | 5,420,104 |
| 2017-06-27 | 2017-06-23 | 7.255 | 716,979 | -4,323 | 0.06% | 5,201,839 |
| 2017-06-26 | 2017-06-22 | 7.237 | 721,302 | +4,323 | 0.06% | 5,219,853 |
| 2017-06-06 | 2017-06-02 | 6.978 | 716,979 | -2,702 | 0.06% | 5,002,789 |
| 2017-06-02 | 2017-05-31 | 6.755 | 719,681 | -29,716 | 0.06% | 4,861,803 |
| 2017-05-29 | 2017-05-25 | 6.718 | 749,397 | +5,403 | 0.06% | 5,034,809 |
| 2017-05-22 | 2017-05-18 | 6.589 | 743,994 | +64,836 | 0.06% | 4,902,119 |
| 2017-05-16 | 2017-05-12 | 6.988 | 679,158 | +25,931 | 0.06% | 4,745,725 |
| 2017-05-15 | 2017-05-11 | 6.893 | 653,227 | +15,842 | 0.06% | 4,502,678 |
| 2017-05-12 | 2017-05-10 | 7.082 | 637,385 | -10,561 | 0.06% | 4,514,180 |
| 2017-05-11 | 2017-05-09 | 7.234 | 647,946 | -17,955 | 0.06% | 4,687,136 |
| 2017-05-10 | 2017-05-08 | 7.007 | 665,901 | +5,281 | 0.06% | 4,665,700 |
| 2017-05-09 | 2017-05-05 | 6.476 | 660,620 | -26,404 | 0.06% | 4,278,418 |
| 2017-05-08 | 2017-05-04 | 6.457 | 687,024 | +2,112 | 0.06% | 4,436,410 |
| 2017-04-28 | 2017-04-26 | 6.666 | 684,912 | +26,404 | 0.06% | 4,565,442 |
| 2017-04-07 | 2017-04-05 | 6.666 | 658,508 | -200,668 | 0.06% | 4,389,440 |
| 2017-04-05 | 2017-03-31 | 6.874 | 859,176 | +5,281 | 0.08% | 5,906,010 |
| 2017-04-03 | 2017-03-30 | 6.855 | 853,895 | -528 | 0.08% | 5,853,538 |
| 2017-03-31 | 2017-03-29 | 6.988 | 854,423 | +26,403 | 0.08% | 5,970,418 |
| 2017-03-30 | 2017-03-28 | 7.007 | 828,020 | +26,404 | 0.07% | 5,801,603 |
| 2017-03-28 | 2017-03-24 | 6.836 | 801,616 | +147,861 | 0.07% | 5,479,980 |
| 2017-03-27 | 2017-03-23 | 7.082 | 653,755 | +11,089 | 0.06% | 4,630,118 |
| 2017-03-23 | 2017-03-21 | 7.442 | 642,666 | -7,921 | 0.06% | 4,782,812 |
| 2017-03-22 | 2017-03-20 | 7.366 | 650,587 | -36,437 | 0.06% | 4,792,481 |
| 2017-03-20 | 2017-03-16 | 7.139 | 687,024 | +46,999 | 0.06% | 4,904,770 |
| 2017-03-14 | 2017-03-10 | 6.590 | 640,025 | +5,280 | 0.06% | 4,217,757 |
| 2017-03-13 | 2017-03-09 | 6.704 | 634,745 | +5,281 | 0.06% | 4,255,082 |
| 2017-03-10 | 2017-03-08 | 6.779 | 629,464 | -316,844 | 0.06% | 4,267,361 |
| 2017-03-09 | 2017-03-07 | 6.798 | 946,308 | +15,842 | 0.08% | 6,433,279 |
| 2017-03-07 | 2017-03-03 | 6.912 | 930,466 | -1,084,663 | 0.08% | 6,431,300 |
| 2017-03-01 | 2017-02-27 | 6.685 | 2,015,129 | +12,673 | 0.18% | 13,470,477 |
| 2017-02-28 | 2017-02-24 | 6.628 | 2,002,456 | +5,281 | 0.18% | 13,272,002 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,997,175 | -10,561 | 0.18% | 14,031,221 |
| 2017-02-23 | 2017-02-21 | 6.609 | 2,007,736 | -47,527 | 0.18% | 13,268,977 |
| 2017-02-20 | 2017-02-16 | 6.704 | 2,055,263 | +5,281 | 0.18% | 13,777,680 |
| 2017-02-17 | 2017-02-15 | 6.704 | 2,049,982 | +34,853 | 0.18% | 13,742,278 |
| 2017-02-16 | 2017-02-14 | 6.798 | 2,015,129 | +15,842 | 0.18% | 13,699,437 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,999,287 | -1,161,762 | 0.18% | 13,402,439 |
| 2017-02-13 | 2017-02-09 | 6.741 | 3,161,049 | -17,955 | 0.28% | 21,310,157 |
| 2017-02-10 | 2017-02-08 | 6.211 | 3,179,004 | +7,393 | 0.28% | 19,745,600 |
| 2017-02-02 | 2017-01-27 | 6.136 | 3,171,611 | -52,807 | 0.28% | 19,459,440 |
| 2017-02-01 | 2017-01-25 | 6.117 | 3,224,418 | +52,807 | 0.28% | 19,722,378 |
| 2017-01-20 | 2017-01-18 | 6.382 | 3,171,611 | +10,562 | 0.28% | 20,240,220 |
| 2016-12-14 | 2016-12-12 | 6.666 | 3,161,049 | +52,807 | 0.28% | 21,070,717 |
| 2016-12-08 | 2016-12-06 | 6.950 | 3,108,242 | +26,404 | 0.27% | 21,601,619 |
| 2016-12-06 | 2016-12-02 | 7.082 | 3,081,838 | -5,809 | 0.27% | 21,826,637 |
| 2016-11-30 | 2016-11-28 | 7.272 | 3,087,647 | +5,809 | 0.27% | 22,452,478 |
| 2016-11-25 | 2016-11-23 | 7.082 | 3,081,838 | -105,615 | 0.27% | 21,826,637 |
| 2016-11-10 | 2016-11-08 | 6.912 | 3,187,453 | +5,281 | 0.28% | 22,031,399 |
| 2016-10-28 | 2016-10-26 | 7.139 | 3,182,172 | -27,988 | 0.28% | 22,718,017 |
| 2016-10-20 | 2016-10-18 | 7.518 | 3,210,160 | +27,988 | 0.28% | 24,133,628 |
| 2016-10-17 | 2016-10-13 | 7.196 | 3,182,172 | -10,562 | 0.28% | 22,898,797 |
| 2016-10-03 | 2016-09-29 | 7.196 | 3,192,734 | +10,562 | 0.28% | 22,974,801 |
| 2016-09-29 | 2016-09-27 | 7.234 | 3,182,172 | +28,516 | 0.28% | 23,019,317 |
| 2016-09-27 | 2016-09-23 | 7.442 | 3,153,656 | +79,211 | 0.28% | 23,469,957 |
| 2016-09-19 | 2016-09-14 | 7.442 | 3,074,445 | -211,230 | 0.27% | 22,880,457 |
| 2016-09-14 | 2016-09-12 | 7.518 | 3,285,675 | -10,561 | 0.29% | 24,701,341 |
| 2016-09-12 | 2016-09-08 | 7.613 | 3,296,236 | +29,572 | 0.29% | 25,092,837 |
| 2016-09-09 | 2016-09-07 | 7.613 | 3,266,664 | +5,281 | 0.29% | 24,867,718 |
| 2016-09-08 | 2016-09-06 | 7.688 | 3,261,383 | +10,561 | 0.29% | 25,074,556 |
| 2016-09-07 | 2016-09-05 | 7.442 | 3,250,822 | +71,290 | 0.29% | 24,193,080 |
| 2016-09-05 | 2016-09-01 | 7.445 | 3,179,532 | +242,439 | 0.28% | 23,670,565 |
| 2016-09-02 | 2016-08-31 | 7.349 | 2,937,093 | -6,271 | 0.26% | 21,584,637 |
| 2016-08-30 | 2016-08-26 | 7.177 | 2,943,364 | +26,126 | 0.26% | 21,123,752 |
| 2016-08-17 | 2016-08-15 | 7.272 | 2,917,238 | -2,090 | 0.26% | 21,215,403 |
| 2016-08-12 | 2016-08-10 | 7.043 | 2,919,328 | +6,271 | 0.26% | 20,560,162 |
| 2016-08-11 | 2016-08-09 | 7.196 | 2,913,057 | -52,253 | 0.26% | 20,961,997 |
| 2016-08-10 | 2016-08-08 | 7.292 | 2,965,310 | +52,253 | 0.26% | 21,621,753 |
| 2016-07-18 | 2016-07-14 | 6.871 | 2,913,057 | -2,090 | 0.26% | 20,014,247 |
| 2016-07-15 | 2016-07-13 | 6.679 | 2,915,147 | -10,451 | 0.26% | 19,470,707 |
| 2016-07-13 | 2016-07-11 | 6.603 | 2,925,598 | -2,090 | 0.26% | 19,316,550 |
| 2016-07-06 | 2016-07-04 | 6.526 | 2,927,688 | -10,450 | 0.26% | 19,106,230 |
| 2016-07-05 | 2016-06-30 | 6.564 | 2,938,138 | -5,226 | 0.26% | 19,286,887 |
| 2016-06-20 | 2016-06-16 | 6.086 | 2,943,364 | +5,226 | 0.26% | 17,912,942 |
| 2016-06-15 | 2016-06-13 | 6.258 | 2,938,138 | -3,136 | 0.26% | 18,387,207 |
| 2016-06-14 | 2016-06-10 | 6.277 | 2,941,274 | -6,270 | 0.26% | 18,463,123 |
| 2016-06-13 | 2016-06-08 | 6.603 | 2,947,544 | +4,180 | 0.26% | 19,461,451 |
| 2016-06-08 | 2016-06-06 | 6.507 | 2,943,364 | -6,270 | 0.26% | 19,152,202 |
| 2016-06-07 | 2016-06-03 | 6.373 | 2,949,634 | +2,090 | 0.26% | 18,797,851 |
| 2016-05-31 | 2016-05-27 | 6.335 | 2,947,544 | +6,270 | 0.26% | 18,671,711 |
| 2016-05-27 | 2016-05-25 | 6.335 | 2,941,274 | +5,226 | 0.26% | 18,631,993 |
| 2016-05-23 | 2016-05-19 | 6.578 | 2,936,048 | +74,606 | 0.26% | 19,314,434 |
| 2016-05-20 | 2016-05-18 | 6.657 | 2,861,442 | +10,184 | 0.26% | 19,048,407 |
| 2016-05-17 | 2016-05-13 | 6.637 | 2,851,258 | -25,462 | 0.26% | 18,924,623 |
| 2016-05-12 | 2016-05-10 | 6.166 | 2,876,720 | +5,093 | 0.26% | 17,737,862 |
| 2016-05-10 | 2016-05-06 | 6.284 | 2,871,627 | +23,934 | 0.26% | 18,044,798 |
| 2016-05-05 | 2016-05-03 | 6.618 | 2,847,693 | +2,037 | 0.26% | 18,845,041 |
| 2016-04-28 | 2016-04-26 | 7.226 | 2,845,656 | +2,037 | 0.26% | 20,563,841 |
| 2016-04-26 | 2016-04-22 | 7.050 | 2,843,619 | -2,037 | 0.26% | 20,046,561 |
| 2016-04-22 | 2016-04-20 | 6.912 | 2,845,656 | +2,037 | 0.26% | 19,669,761 |
| 2016-04-18 | 2016-04-14 | 7.678 | 2,843,619 | +2,546 | 0.26% | 21,833,441 |
| 2016-04-15 | 2016-04-13 | 7.148 | 2,841,073 | -10,185 | 0.26% | 20,307,563 |
| 2016-04-13 | 2016-04-11 | 6.461 | 2,851,258 | +5,093 | 0.26% | 18,420,713 |
| 2016-04-11 | 2016-04-07 | 6.559 | 2,846,165 | -50,924 | 0.26% | 18,667,260 |
| 2016-04-07 | 2016-04-05 | 6.421 | 2,897,089 | -50,925 | 0.27% | 18,603,027 |
| 2016-04-05 | 2016-03-31 | 6.657 | 2,948,014 | +101,849 | 0.27% | 19,624,711 |
| 2016-04-01 | 2016-03-30 | 6.559 | 2,846,165 | +25,462 | 0.26% | 18,667,260 |
| 2016-03-30 | 2016-03-24 | 6.598 | 2,820,703 | +76,387 | 0.26% | 18,611,041 |
| 2016-03-29 | 2016-03-23 | 6.932 | 2,744,316 | -1,019 | 0.25% | 19,023,168 |
| 2016-03-24 | 2016-03-22 | 6.480 | 2,745,335 | +25,462 | 0.25% | 17,790,302 |
| 2016-03-23 | 2016-03-21 | 6.461 | 2,719,873 | -25,462 | 0.25% | 17,571,893 |
| 2016-03-22 | 2016-03-18 | 6.480 | 2,745,335 | +20,370 | 0.25% | 17,790,302 |
| 2016-03-21 | 2016-03-17 | 6.264 | 2,724,965 | -5,092 | 0.25% | 17,069,690 |
| 2016-03-18 | 2016-03-16 | 6.146 | 2,730,057 | +10,184 | 0.25% | 16,779,927 |
| 2016-03-17 | 2016-03-15 | 6.205 | 2,719,873 | +50,925 | 0.25% | 16,877,563 |
| 2016-03-15 | 2016-03-11 | 6.068 | 2,668,948 | +25,462 | 0.24% | 16,194,689 |
| 2016-03-14 | 2016-03-10 | 6.029 | 2,643,486 | +20,370 | 0.24% | 15,936,370 |
| 2016-03-11 | 2016-03-09 | 5.891 | 2,623,116 | +21,897 | 0.24% | 15,452,999 |
| 2016-03-10 | 2016-03-08 | 6.362 | 2,601,219 | +25,463 | 0.24% | 16,549,922 |
| 2016-03-09 | 2016-03-07 | 6.598 | 2,575,756 | +30,554 | 0.24% | 16,994,877 |
| 2016-03-08 | 2016-03-04 | 6.677 | 2,545,202 | +8,148 | 0.23% | 16,993,201 |
| 2016-03-07 | 2016-03-03 | 6.519 | 2,537,054 | -15,277 | 0.23% | 16,540,241 |
| 2016-03-04 | 2016-03-02 | 6.480 | 2,552,331 | +40,739 | 0.23% | 16,539,598 |
| 2016-03-03 | 2016-03-01 | 5.891 | 2,511,592 | +3,056 | 0.23% | 14,796,002 |
| 2016-03-02 | 2016-02-29 | 5.695 | 2,508,536 | -40,740 | 0.23% | 14,285,399 |
| 2016-03-01 | 2016-02-26 | 6.048 | 2,549,276 | -5,092 | 0.23% | 15,418,481 |
| 2016-02-29 | 2016-02-25 | 5.871 | 2,554,368 | +5,092 | 0.23% | 14,997,839 |
| 2016-02-24 | 2016-02-22 | 6.303 | 2,549,276 | +15,278 | 0.23% | 16,069,261 |
| 2016-02-23 | 2016-02-19 | 6.402 | 2,533,998 | +35,647 | 0.23% | 16,221,757 |
| 2016-02-05 | 2016-02-03 | 6.186 | 2,498,351 | +312,675 | 0.23% | 15,453,898 |
| 2016-01-25 | 2016-01-21 | 6.539 | 2,185,676 | -5,092 | 0.20% | 14,292,363 |
| 2016-01-07 | 2016-01-05 | 7.933 | 2,190,768 | +5,092 | 0.20% | 17,380,080 |
| 2016-01-05 | 2015-12-31 | 8.189 | 2,185,676 | -298,417 | 0.20% | 17,897,644 |
| 2015-12-17 | 2015-12-15 | 8.228 | 2,484,093 | +7,639 | 0.23% | 20,438,824 |
| 2015-12-15 | 2015-12-11 | 8.090 | 2,476,454 | -14,768 | 0.23% | 20,035,561 |
| 2015-12-14 | 2015-12-10 | 8.149 | 2,491,222 | +5,092 | 0.23% | 20,301,800 |
| 2015-12-11 | 2015-12-09 | 8.483 | 2,486,130 | -35,647 | 0.23% | 21,090,244 |
| 2015-12-08 | 2015-12-04 | 9.053 | 2,521,777 | +1,019 | 0.23% | 22,828,724 |
| 2015-12-04 | 2015-12-02 | 8.915 | 2,520,758 | +4,074 | 0.23% | 22,472,999 |
| 2015-12-02 | 2015-11-30 | 8.837 | 2,516,684 | +17,314 | 0.23% | 22,238,999 |
| 2015-11-30 | 2015-11-26 | 9.406 | 2,499,370 | -13,749 | 0.23% | 23,509,321 |
| 2015-11-27 | 2015-11-25 | 8.837 | 2,513,119 | +59,072 | 0.23% | 22,207,496 |
| 2015-11-26 | 2015-11-24 | 9.210 | 2,454,047 | -4,583 | 0.22% | 22,601,109 |
| 2015-11-24 | 2015-11-20 | 9.170 | 2,458,630 | +2,037 | 0.23% | 22,546,757 |
| 2015-11-23 | 2015-11-19 | 8.660 | 2,456,593 | +2,546 | 0.22% | 21,273,837 |
| 2015-11-05 | 2015-11-03 | 8.876 | 2,454,047 | -5,093 | 0.22% | 21,781,879 |
| 2015-11-03 | 2015-10-30 | 8.326 | 2,459,140 | -25,462 | 0.23% | 20,474,964 |
| 2015-10-30 | 2015-10-28 | 8.699 | 2,484,602 | -25,462 | 0.23% | 21,613,972 |
| 2015-10-29 | 2015-10-27 | 8.817 | 2,510,064 | +20,370 | 0.23% | 22,131,210 |
| 2015-10-26 | 2015-10-22 | 8.640 | 2,489,694 | -15,278 | 0.23% | 21,511,598 |
| 2015-10-23 | 2015-10-20 | 8.896 | 2,504,972 | +3,056 | 0.23% | 22,283,074 |
| 2015-10-22 | 2015-10-19 | 8.876 | 2,501,916 | +291,797 | 0.23% | 22,206,759 |
| 2015-10-20 | 2015-10-16 | 9.170 | 2,210,119 | +1,054,644 | 0.20% | 20,267,798 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,155,475 | +794,421 | 0.11% | 10,233,192 |
| 2015-10-14 | 2015-10-12 | 8.444 | 361,054 | -30,555 | 0.03% | 3,048,700 |
| 2015-10-13 | 2015-10-09 | 8.090 | 391,609 | +2,037 | 0.04% | 3,168,283 |
| 2015-10-12 | 2015-10-08 | 8.071 | 389,572 | +3,056 | 0.04% | 3,144,152 |
| 2015-10-09 | 2015-10-07 | 8.287 | 386,516 | -30,555 | 0.04% | 3,202,978 |
| 2015-10-08 | 2015-10-06 | 7.541 | 417,071 | +30,555 | 0.04% | 3,144,961 |
| 2015-10-07 | 2015-10-05 | 7.678 | 386,516 | -5,093 | 0.04% | 2,967,688 |
| 2015-09-30 | 2015-09-25 | 7.325 | 391,609 | -5,092 | 0.04% | 2,868,372 |
| 2015-09-23 | 2015-09-21 | 7.501 | 396,701 | -6,111 | 0.04% | 2,975,779 |
| 2015-09-22 | 2015-09-18 | 7.639 | 402,812 | -5,092 | 0.04% | 3,076,990 |
| 2015-09-21 | 2015-09-17 | 7.717 | 407,904 | +1,018 | 0.04% | 3,147,926 |
| 2015-09-18 | 2015-09-16 | 7.501 | 406,886 | -35,647 | 0.04% | 3,052,180 |
| 2015-09-17 | 2015-09-15 | 7.207 | 442,533 | +15,277 | 0.04% | 3,189,229 |
| 2015-09-16 | 2015-09-14 | 7.717 | 427,256 | -5,092 | 0.04% | 3,297,272 |
| 2015-09-14 | 2015-09-10 | 7.619 | 432,348 | -15,278 | 0.04% | 3,294,118 |
| 2015-09-11 | 2015-09-09 | 7.619 | 447,626 | +40,740 | 0.04% | 3,410,524 |
| 2015-09-10 | 2015-09-08 | 7.300 | 406,886 | +20,370 | 0.04% | 2,970,102 |
| 2015-09-09 | 2015-09-07 | 7.062 | 386,516 | -1,166 | 0.04% | 2,729,407 |
| 2015-09-08 | 2015-09-04 | 7.240 | 387,682 | -6,050 | 0.04% | 2,806,850 |
| 2015-09-07 | 2015-09-02 | 6.526 | 393,732 | +5,042 | 0.04% | 2,569,493 |
| 2015-09-02 | 2015-08-31 | 7.062 | 388,690 | +6,049 | 0.04% | 2,744,758 |
| 2015-09-01 | 2015-08-28 | 7.419 | 382,641 | +5,042 | 0.04% | 2,838,663 |
| 2015-08-31 | 2015-08-27 | 7.577 | 377,599 | -10,083 | 0.03% | 2,861,178 |
| 2015-08-27 | 2015-08-25 | 6.705 | 387,682 | +25,207 | 0.04% | 2,599,220 |
| 2015-08-26 | 2015-08-24 | 7.260 | 362,475 | -504 | 0.03% | 2,631,540 |
| 2015-08-25 | 2015-08-21 | 7.855 | 362,979 | +50,414 | 0.03% | 2,851,198 |
| 2015-08-24 | 2015-08-20 | 8.629 | 312,565 | +5,041 | 0.03% | 2,696,996 |
| 2015-08-21 | 2015-08-19 | 8.986 | 307,524 | +10,083 | 0.03% | 2,763,300 |
| 2015-08-20 | 2015-08-18 | 9.283 | 297,441 | -20,166 | 0.03% | 2,761,197 |
| 2015-08-18 | 2015-08-14 | 9.263 | 317,607 | -504 | 0.03% | 2,942,102 |
| 2015-08-17 | 2015-08-13 | 9.363 | 318,111 | +5,041 | 0.03% | 2,978,321 |
| 2015-08-14 | 2015-08-12 | 9.541 | 313,070 | +505 | 0.03% | 2,987,014 |
| 2015-08-13 | 2015-08-11 | 9.938 | 312,565 | -50,414 | 0.03% | 3,106,196 |
| 2015-08-12 | 2015-08-10 | 9.799 | 362,979 | -742,595 | 0.03% | 3,556,798 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,105,574 | +833,340 | 0.10% | 10,175,519 |
| 2015-08-10 | 2015-08-06 | 8.966 | 272,234 | -20,166 | 0.03% | 2,440,796 |
| 2015-08-06 | 2015-08-04 | 9.045 | 292,400 | +5,041 | 0.03% | 2,644,801 |
| 2015-08-04 | 2015-07-31 | 9.462 | 287,359 | +5,042 | 0.03% | 2,718,904 |
| 2015-07-29 | 2015-07-27 | 9.244 | 282,317 | -5,042 | 0.03% | 2,609,599 |
| 2015-07-23 | 2015-07-21 | 10.176 | 287,359 | -3,024 | 0.03% | 2,924,105 |
| 2015-07-22 | 2015-07-20 | 10.215 | 290,383 | -267,193 | 0.03% | 2,966,396 |
| 2015-07-21 | 2015-07-17 | 9.739 | 557,576 | +45,372 | 0.05% | 5,430,456 |
| 2015-07-16 | 2015-07-14 | 10.057 | 512,204 | +5,041 | 0.05% | 5,151,120 |
| 2015-07-15 | 2015-07-13 | 10.711 | 507,163 | +267,698 | 0.05% | 5,432,404 |
| 2015-07-14 | 2015-07-10 | 10.156 | 239,465 | -45,373 | 0.02% | 2,431,995 |
| 2015-07-10 | 2015-07-08 | 8.053 | 284,838 | -400,789 | 0.03% | 2,293,901 |
| 2015-07-08 | 2015-07-06 | 9.184 | 685,627 | +50,413 | 0.06% | 6,296,796 |
| 2015-07-07 | 2015-07-03 | 9.918 | 635,214 | -25,206 | 0.06% | 6,300,004 |
| 2015-06-30 | 2015-06-26 | 10.513 | 660,420 | -2,017 | 0.06% | 6,942,995 |
| 2015-06-29 | 2015-06-25 | 10.930 | 662,437 | -5,041 | 0.06% | 7,240,139 |
| 2015-06-26 | 2015-06-24 | 10.830 | 667,478 | -699,744 | 0.06% | 7,229,035 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,367,222 | +2,017 | 0.13% | 14,129,523 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,365,205 | +549,006 | 0.13% | 13,783,719 |
| 2015-06-22 | 2015-06-18 | 10.394 | 816,199 | -5,041 | 0.08% | 8,483,559 |
| 2015-06-19 | 2015-06-17 | 10.354 | 821,240 | -352,897 | 0.08% | 8,503,375 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,174,137 | +17,505 | 0.11% | 13,121,582 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,156,632 | -1,489 | 0.11% | 13,065,695 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,158,121 | -4,967 | 0.11% | 13,665,515 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,163,088 | +9,933 | 0.11% | 13,724,124 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,153,155 | +486,689 | 0.11% | 13,746,237 |
| 2015-06-04 | 2015-06-02 | 11.860 | 666,466 | +10,429 | 0.06% | 7,904,379 |
| 2015-06-03 | 2015-06-01 | 12.082 | 656,037 | -23,838 | 0.06% | 7,925,999 |
| 2015-06-02 | 2015-05-29 | 12.182 | 679,875 | -4,966 | 0.06% | 8,282,451 |
| 2015-06-01 | 2015-05-28 | 11.941 | 684,841 | +4,966 | 0.06% | 8,177,469 |
| 2015-05-29 | 2015-05-27 | 12.061 | 679,875 | +4,966 | 0.06% | 8,200,311 |
| 2015-05-28 | 2015-05-26 | 12.504 | 674,909 | +24,831 | 0.06% | 8,439,394 |
| 2015-05-27 | 2015-05-22 | 12.142 | 650,078 | -243,841 | 0.06% | 7,893,275 |
| 2015-05-26 | 2015-05-21 | 12.001 | 893,919 | +89,392 | 0.08% | 10,728,003 |
| 2015-05-19 | 2015-05-15 | 11.921 | 804,527 | +124,652 | 0.08% | 9,590,401 |
| 2015-05-18 | 2015-05-14 | 11.337 | 679,875 | -4,966 | 0.06% | 7,707,471 |
| 2015-05-15 | 2015-05-13 | 11.357 | 684,841 | +4,966 | 0.06% | 7,777,559 |
| 2015-05-13 | 2015-05-11 | 11.800 | 679,875 | +4,966 | 0.06% | 8,022,341 |
| 2015-05-12 | 2015-05-08 | 11.498 | 674,909 | -396,800 | 0.06% | 7,759,894 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,071,709 | +3,973 | 0.10% | 11,588,457 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,067,736 | -395,808 | 0.10% | 12,039,996 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,463,544 | -99,324 | 0.14% | 16,945,253 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,562,868 | -29,797 | 0.15% | 18,630,240 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,592,665 | +29,797 | 0.15% | 19,081,646 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,562,868 | -7,449 | 0.15% | 19,731,690 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,570,317 | +9,932 | 0.15% | 19,477,916 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,560,385 | +1,052,838 | 0.15% | 19,386,141 |
| 2015-04-28 | 2015-04-24 | 12.686 | 507,547 | -2,483 | 0.05% | 6,438,597 |
| 2015-04-27 | 2015-04-23 | 12.988 | 510,030 | +258,243 | 0.05% | 6,624,146 |
| 2015-04-24 | 2015-04-22 | 12.605 | 251,787 | +29,797 | 0.02% | 3,173,818 |
| 2015-04-23 | 2015-04-21 | 12.223 | 221,990 | -2,483 | 0.02% | 2,713,292 |
| 2015-04-22 | 2015-04-20 | 11.921 | 224,473 | -24,831 | 0.02% | 2,675,841 |
| 2015-04-21 | 2015-04-17 | 12.484 | 249,304 | -62,574 | 0.02% | 3,112,400 |
| 2015-04-20 | 2015-04-16 | 11.296 | 311,878 | +24,831 | 0.03% | 3,523,076 |
| 2015-04-17 | 2015-04-15 | 11.055 | 287,047 | +22,348 | 0.03% | 3,173,217 |
| 2015-04-16 | 2015-04-14 | 11.659 | 264,699 | -69,031 | 0.02% | 3,086,067 |
| 2015-04-15 | 2015-04-13 | 11.900 | 333,730 | +5,960 | 0.03% | 3,971,524 |
| 2015-04-14 | 2015-04-10 | 11.256 | 327,770 | +25,327 | 0.03% | 3,689,398 |
| 2015-04-13 | 2015-04-09 | 10.430 | 302,443 | -14,898 | 0.03% | 3,154,625 |
| 2015-04-10 | 2015-04-08 | 10.571 | 317,341 | -70,520 | 0.03% | 3,354,748 |
| 2015-04-09 | 2015-04-02 | 9.464 | 387,861 | +2,483 | 0.04% | 3,670,696 |
| 2015-04-08 | 2015-04-01 | 9.001 | 385,378 | -78,963 | 0.04% | 3,468,717 |
| 2015-04-02 | 2015-03-31 | 8.961 | 464,341 | -193,683 | 0.04% | 4,160,749 |
| 2015-04-01 | 2015-03-30 | 8.457 | 658,024 | +32,281 | 0.06% | 5,565,004 |
| 2015-03-31 | 2015-03-27 | 8.276 | 625,743 | +288,537 | 0.06% | 5,178,599 |
| 2015-03-30 | 2015-03-26 | 8.840 | 337,206 | +9,932 | 0.03% | 2,980,810 |
| 2015-03-27 | 2015-03-25 | 9.182 | 327,274 | +54,132 | 0.03% | 3,005,044 |
| 2015-03-18 | 2015-03-16 | 9.967 | 273,142 | +2,483 | 0.03% | 2,722,501 |
| 2015-03-17 | 2015-03-13 | 9.565 | 270,659 | +15,396 | 0.03% | 2,588,752 |
| 2015-01-27 | 2015-01-23 | 11.296 | 255,263 | +9,932 | 0.02% | 2,883,535 |
| 2015-01-26 | 2015-01-22 | 11.155 | 245,331 | +19,865 | 0.02% | 2,736,760 |
| 2015-01-16 | 2015-01-14 | 11.840 | 225,466 | -24,831 | 0.02% | 2,669,518 |
| 2015-01-09 | 2015-01-07 | 11.457 | 250,297 | -29,798 | 0.02% | 2,867,757 |
| 2015-01-08 | 2015-01-06 | 10.592 | 280,095 | -4,966 | 0.03% | 2,966,645 |
| 2015-01-07 | 2015-01-05 | 10.390 | 285,061 | -9,932 | 0.03% | 2,961,842 |
| 2015-01-02 | 2014-12-29 | 10.189 | 294,993 | -497 | 0.03% | 3,005,638 |
| 2014-12-29 | 2014-12-22 | 10.551 | 295,490 | -59,594 | 0.03% | 3,117,802 |
| 2014-12-23 | 2014-12-19 | 10.370 | 355,084 | -19,865 | 0.03% | 3,682,246 |
| 2014-12-22 | 2014-12-18 | 9.786 | 374,949 | +14,402 | 0.04% | 3,669,297 |
| 2014-12-19 | 2014-12-17 | 10.189 | 360,547 | +52,642 | 0.03% | 3,673,558 |
| 2014-12-16 | 2014-12-12 | 10.652 | 307,905 | +17,381 | 0.03% | 3,279,796 |
| 2014-12-15 | 2014-12-11 | 10.108 | 290,524 | +4,967 | 0.03% | 2,936,704 |
| 2014-12-11 | 2014-12-09 | 9.947 | 285,557 | -2,980 | 0.03% | 2,840,496 |
| 2014-12-05 | 2014-12-03 | 10.430 | 288,537 | -2,483 | 0.03% | 3,009,579 |
| 2014-12-04 | 2014-12-02 | 10.551 | 291,020 | +14,898 | 0.03% | 3,070,638 |
| 2014-12-03 | 2014-12-01 | 11.135 | 276,122 | -19,864 | 0.03% | 3,074,685 |
| 2014-12-02 | 2014-11-28 | 11.780 | 295,986 | -159,416 | 0.03% | 3,486,595 |
| 2014-11-28 | 2014-11-26 | 11.417 | 455,402 | -362,534 | 0.04% | 5,199,390 |
| 2014-11-27 | 2014-11-25 | 11.417 | 817,936 | -4,966 | 0.08% | 9,338,494 |
| 2014-11-25 | 2014-11-21 | 11.216 | 822,902 | +7,449 | 0.08% | 9,229,491 |
| 2014-11-24 | 2014-11-20 | 11.800 | 815,453 | -9,932 | 0.08% | 9,622,125 |
| 2014-11-21 | 2014-11-19 | 11.840 | 825,385 | +4,966 | 0.08% | 9,772,560 |
| 2014-11-19 | 2014-11-17 | 11.739 | 820,419 | +4,966 | 0.08% | 9,631,162 |
| 2014-11-18 | 2014-11-14 | 11.981 | 815,453 | +12,416 | 0.08% | 9,769,905 |
| 2014-11-17 | 2014-11-13 | 11.619 | 803,037 | -4,966 | 0.08% | 9,330,090 |
| 2014-11-14 | 2014-11-12 | 11.639 | 808,003 | -4,966 | 0.08% | 9,404,057 |
| 2014-11-13 | 2014-11-11 | 11.417 | 812,969 | +9,932 | 0.08% | 9,281,785 |
| 2014-11-12 | 2014-11-10 | 11.337 | 803,037 | -342,669 | 0.08% | 9,103,710 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,145,706 | +127,135 | 0.11% | 12,965,341 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,018,571 | +364,024 | 0.10% | 10,542,142 |
| 2014-11-07 | 2014-11-05 | 10.370 | 654,547 | -73,997 | 0.06% | 6,787,698 |
| 2014-11-06 | 2014-11-04 | 11.900 | 728,544 | -4,966 | 0.07% | 8,669,972 |
| 2014-11-05 | 2014-11-03 | 11.639 | 733,510 | +32,777 | 0.07% | 8,537,060 |
| 2014-11-04 | 2014-10-31 | 12.384 | 700,733 | +9,932 | 0.07% | 8,677,650 |
| 2014-11-03 | 2014-10-30 | 12.424 | 690,801 | +17,879 | 0.06% | 8,582,475 |
| 2014-10-31 | 2014-10-29 | 12.927 | 672,922 | +9,932 | 0.06% | 8,699,097 |
| 2014-10-29 | 2014-10-27 | 12.384 | 662,990 | -29,797 | 0.06% | 8,210,253 |
| 2014-10-28 | 2014-10-24 | 12.384 | 692,787 | -6,456 | 0.07% | 8,579,249 |
| 2014-10-24 | 2014-10-22 | 12.565 | 699,243 | -2,483 | 0.07% | 8,785,918 |
| 2014-10-23 | 2014-10-21 | 12.102 | 701,726 | -4,966 | 0.07% | 8,492,127 |
| 2014-10-21 | 2014-10-17 | 12.142 | 706,692 | -2,484 | 0.07% | 8,580,684 |
| 2014-10-16 | 2014-10-14 | 11.981 | 709,176 | -4,966 | 0.07% | 8,496,605 |
| 2014-10-15 | 2014-10-13 | 11.840 | 714,142 | +7,450 | 0.07% | 8,455,443 |
| 2014-10-14 | 2014-10-10 | 12.041 | 706,692 | -19,865 | 0.07% | 8,509,534 |
| 2014-10-13 | 2014-10-09 | 12.504 | 726,557 | -2,483 | 0.07% | 9,085,226 |
| 2014-10-09 | 2014-10-07 | 12.082 | 729,040 | -3,477 | 0.07% | 8,807,995 |
| 2014-10-07 | 2014-10-03 | 10.894 | 732,517 | +101,808 | 0.07% | 7,979,752 |
| 2014-10-06 | 2014-09-30 | 11.357 | 630,709 | -30,791 | 0.06% | 7,162,796 |
| 2014-10-03 | 2014-09-29 | 11.316 | 661,500 | -14,899 | 0.06% | 7,485,841 |
| 2014-09-29 | 2014-09-25 | 11.961 | 676,399 | +1,987 | 0.06% | 8,090,285 |
| 2014-09-26 | 2014-09-24 | 12.102 | 674,412 | -29,797 | 0.06% | 8,161,579 |
| 2014-09-25 | 2014-09-23 | 11.417 | 704,209 | +12,415 | 0.07% | 8,040,056 |
| 2014-09-22 | 2014-09-18 | 10.894 | 691,794 | +2,980 | 0.06% | 7,536,132 |
| 2014-09-19 | 2014-09-17 | 10.833 | 688,814 | +2,483 | 0.06% | 7,462,059 |
| 2014-09-16 | 2014-09-12 | 11.055 | 686,331 | +497 | 0.06% | 7,587,180 |
| 2014-09-15 | 2014-09-11 | 11.196 | 685,834 | -19,369 | 0.06% | 7,678,356 |
| 2014-09-12 | 2014-09-10 | 10.773 | 705,203 | -9,932 | 0.07% | 7,597,004 |
| 2014-09-08 | 2014-09-04 | 10.965 | 715,135 | -228,953 | 0.07% | 7,841,667 |
| 2014-09-05 | 2014-09-03 | 10.662 | 944,088 | -56,843 | 0.09% | 10,065,705 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,000,931 | -247,143 | 0.09% | 10,732,505 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,248,074 | -2,471 | 0.12% | 13,180,501 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,250,545 | +14,828 | 0.12% | 12,776,497 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,235,717 | +2,472 | 0.12% | 13,075,003 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,233,245 | +4,943 | 0.12% | 13,622,697 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,228,302 | -4,943 | 0.12% | 13,443,845 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,233,245 | -39,543 | 0.12% | 13,747,447 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,272,788 | +230,832 | 0.12% | 13,492,998 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,041,956 | +24,714 | 0.10% | 10,076,237 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,017,242 | -29,657 | 0.10% | 10,084,200 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,046,899 | +44,486 | 0.10% | 10,484,098 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,002,413 | +59,314 | 0.09% | 10,139,996 |
| 2014-08-12 | 2014-08-08 | 9.772 | 943,099 | +4,943 | 0.09% | 9,215,640 |
| 2014-08-08 | 2014-08-06 | 9.934 | 938,156 | +4,943 | 0.09% | 9,319,179 |
| 2014-08-07 | 2014-08-05 | 10.116 | 933,213 | -4,943 | 0.09% | 9,439,997 |
| 2014-08-04 | 2014-07-31 | 9.792 | 938,156 | +21,748 | 0.09% | 9,186,319 |
| 2014-08-01 | 2014-07-30 | 10.055 | 916,408 | +9,886 | 0.09% | 9,214,385 |
| 2014-07-31 | 2014-07-29 | 10.298 | 906,522 | +3,460 | 0.09% | 9,335,062 |
| 2014-07-30 | 2014-07-28 | 10.540 | 903,062 | -93,420 | 0.09% | 9,518,672 |
| 2014-07-28 | 2014-07-24 | 9.974 | 996,482 | +79,086 | 0.09% | 9,938,880 |
| 2014-07-25 | 2014-07-23 | 9.671 | 917,396 | +4,943 | 0.09% | 8,871,679 |
| 2014-07-24 | 2014-07-22 | 9.913 | 912,453 | +10,874 | 0.09% | 9,045,398 |
| 2014-07-23 | 2014-07-21 | 9.893 | 901,579 | +1,977 | 0.10% | 8,919,361 |
| 2014-07-22 | 2014-07-18 | 10.116 | 899,602 | +485,884 | 0.10% | 9,100,002 |
| 2014-07-21 | 2014-07-17 | 9.954 | 413,718 | +20,760 | 0.05% | 4,118,040 |
| 2014-07-18 | 2014-07-16 | 10.986 | 392,958 | -7,414 | 0.04% | 4,316,851 |
| 2014-07-16 | 2014-07-14 | 11.390 | 400,372 | -10,875 | 0.05% | 4,560,298 |
| 2014-07-15 | 2014-07-11 | 11.471 | 411,247 | +10,875 | 0.05% | 4,717,445 |
| 2014-07-09 | 2014-07-07 | 10.237 | 400,372 | -4,943 | 0.05% | 4,098,598 |
| 2014-07-07 | 2014-07-03 | 10.277 | 405,315 | -38,554 | 0.05% | 4,165,599 |
| 2014-07-04 | 2014-07-02 | 10.338 | 443,869 | -51,901 | 0.05% | 4,588,775 |
| 2014-07-03 | 2014-06-30 | 10.176 | 495,770 | +2,472 | 0.06% | 5,045,095 |
| 2014-06-27 | 2014-06-25 | 9.954 | 493,298 | -14,829 | 0.06% | 4,910,159 |
| 2014-06-25 | 2014-06-23 | 9.610 | 508,127 | +9,886 | 0.06% | 4,883,003 |
| 2014-06-24 | 2014-06-20 | 9.711 | 498,241 | -4,943 | 0.06% | 4,838,400 |
| 2014-06-23 | 2014-06-19 | 9.509 | 503,184 | +9,886 | 0.06% | 4,784,601 |
| 2014-06-20 | 2014-06-18 | 9.812 | 493,298 | -1,977 | 0.06% | 4,840,299 |
| 2014-06-19 | 2014-06-17 | 9.934 | 495,275 | -9,886 | 0.06% | 4,919,817 |
| 2014-06-18 | 2014-06-16 | 10.116 | 505,161 | -34,600 | 0.06% | 5,110,000 |
| 2014-06-13 | 2014-06-11 | 9.691 | 539,761 | -24,714 | 0.06% | 5,230,679 |
| 2014-06-12 | 2014-06-10 | 9.893 | 564,475 | -37,566 | 0.06% | 5,584,376 |
| 2014-06-11 | 2014-06-09 | 9.671 | 602,041 | +9,886 | 0.07% | 5,822,038 |
| 2014-06-09 | 2014-06-05 | 9.509 | 592,155 | +26,691 | 0.07% | 5,630,596 |
| 2014-06-04 | 2014-05-30 | 8.821 | 565,464 | -50,911 | 0.06% | 4,987,840 |
| 2014-05-27 | 2014-05-23 | 8.214 | 616,375 | -31,635 | 0.07% | 5,062,816 |
| 2014-05-26 | 2014-05-22 | 8.376 | 648,010 | -68,211 | 0.07% | 5,427,541 |
| 2014-05-23 | 2014-05-21 | 7.931 | 716,221 | -23,726 | 0.08% | 5,680,077 |
| 2014-05-21 | 2014-05-19 | 8.101 | 739,947 | -69,200 | 0.08% | 5,994,331 |
| 2014-05-20 | 2014-05-16 | 8.080 | 809,147 | +12,979 | 0.09% | 6,538,286 |
| 2014-05-16 | 2014-05-14 | 8.307 | 796,168 | -4,864 | 0.09% | 6,613,479 |
| 2014-05-15 | 2014-05-13 | 8.512 | 801,032 | +5,837 | 0.09% | 6,818,583 |
| 2014-05-14 | 2014-05-12 | 8.430 | 795,195 | -973 | 0.09% | 6,703,497 |
| 2014-05-13 | 2014-05-09 | 8.348 | 796,168 | -4,864 | 0.09% | 6,646,219 |
| 2014-05-12 | 2014-05-08 | 7.957 | 801,032 | +5,837 | 0.09% | 6,373,893 |
| 2014-05-09 | 2014-05-07 | 8.512 | 795,195 | +5,350 | 0.09% | 6,768,897 |
| 2014-05-08 | 2014-05-05 | 9.150 | 789,845 | -11,187 | 0.09% | 7,226,796 |
| 2014-05-07 | 2014-05-02 | 8.841 | 801,032 | +16,537 | 0.09% | 7,082,103 |
| 2014-05-05 | 2014-04-30 | 8.800 | 784,495 | +9,727 | 0.09% | 6,903,636 |
| 2014-05-02 | 2014-04-29 | 8.594 | 774,768 | +12,645 | 0.09% | 6,658,737 |
| 2014-04-30 | 2014-04-28 | 8.430 | 762,123 | +7,295 | 0.09% | 6,424,700 |
| 2014-04-29 | 2014-04-25 | 8.923 | 754,828 | -12,159 | 0.09% | 6,735,683 |
| 2014-04-28 | 2014-04-24 | 8.718 | 766,987 | -14,590 | 0.09% | 6,686,483 |
| 2014-04-24 | 2014-04-22 | 8.574 | 781,577 | -2,918 | 0.09% | 6,701,187 |
| 2014-04-23 | 2014-04-17 | 8.430 | 784,495 | -2,919 | 0.09% | 6,613,296 |
| 2014-04-17 | 2014-04-15 | 8.163 | 787,414 | -2,918 | 0.09% | 6,427,433 |
| 2014-04-15 | 2014-04-11 | 8.286 | 790,332 | +16,050 | 0.09% | 6,548,752 |
| 2014-04-14 | 2014-04-10 | 8.327 | 774,282 | -14,104 | 0.09% | 6,447,600 |
| 2014-04-11 | 2014-04-09 | 8.286 | 788,386 | +14,590 | 0.09% | 6,532,627 |
| 2014-04-10 | 2014-04-08 | 8.122 | 773,796 | +6,323 | 0.09% | 6,284,453 |
| 2014-04-09 | 2014-04-07 | 8.183 | 767,473 | +46,204 | 0.09% | 6,280,440 |
| 2014-04-08 | 2014-04-04 | 8.553 | 721,269 | +54,472 | 0.08% | 6,169,280 |
| 2014-04-04 | 2014-04-02 | 8.368 | 666,797 | +973 | 0.08% | 5,579,971 |
| 2014-04-03 | 2014-04-01 | 8.163 | 665,824 | +8,268 | 0.08% | 5,434,929 |
| 2014-04-02 | 2014-03-31 | 8.019 | 657,556 | +14,591 | 0.08% | 5,272,800 |
| 2014-04-01 | 2014-03-28 | 8.101 | 642,965 | +7,295 | 0.07% | 5,208,677 |
| 2014-03-31 | 2014-03-27 | 7.464 | 635,670 | +5,836 | 0.07% | 4,744,410 |
| 2014-03-28 | 2014-03-26 | 7.423 | 629,834 | -15,563 | 0.07% | 4,674,953 |
| 2014-03-27 | 2014-03-25 | 6.600 | 645,397 | -282,088 | 0.07% | 4,259,669 |
| 2014-03-26 | 2014-03-24 | 6.929 | 927,485 | -6,809 | 0.11% | 6,426,592 |
| 2014-03-25 | 2014-03-21 | 6.806 | 934,294 | +6,809 | 0.11% | 6,358,512 |
| 2014-03-24 | 2014-03-20 | 7.032 | 927,485 | +4,864 | 0.11% | 6,521,942 |
| 2014-03-21 | 2014-03-19 | 7.340 | 922,621 | +4,863 | 0.11% | 6,772,289 |
| 2014-03-20 | 2014-03-18 | 7.135 | 917,758 | +43,773 | 0.11% | 6,547,893 |
| 2014-03-19 | 2014-03-17 | 6.950 | 873,985 | -21,886 | 0.10% | 6,073,857 |
| 2014-03-18 | 2014-03-14 | 6.703 | 895,871 | +20,913 | 0.10% | 6,004,917 |
| 2014-03-14 | 2014-03-12 | 7.443 | 874,958 | +14,591 | 0.10% | 6,512,379 |
| 2014-03-12 | 2014-03-10 | 7.649 | 860,367 | -39,882 | 0.10% | 6,580,677 |
| 2014-03-11 | 2014-03-07 | 7.834 | 900,249 | +18,482 | 0.10% | 7,052,312 |
| 2014-03-07 | 2014-03-05 | 7.258 | 881,767 | -2,918 | 0.10% | 6,399,889 |
| 2014-03-06 | 2014-03-04 | 7.320 | 884,685 | -417,782 | 0.10% | 6,475,638 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,302,467 | +4,864 | 0.15% | 9,078,421 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,297,603 | -104,567 | 0.15% | 9,257,958 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,402,170 | -7,782 | 0.16% | 10,292,309 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,409,952 | +345,314 | 0.16% | 10,349,431 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,064,638 | -102,135 | 0.12% | 7,880,402 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,166,773 | +3,405 | 0.13% | 8,252,561 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,163,368 | +45,231 | 0.13% | 8,348,077 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,118,137 | +222,752 | 0.13% | 7,586,699 |
| 2014-02-17 | 2014-02-13 | 6.723 | 895,385 | +7,782 | 0.10% | 6,020,069 |
| 2014-02-14 | 2014-02-12 | 6.580 | 887,603 | -24,318 | 0.10% | 5,839,997 |
| 2014-02-12 | 2014-02-10 | 6.847 | 911,921 | +19,454 | 0.10% | 6,243,748 |
| 2014-02-11 | 2014-02-07 | 6.847 | 892,467 | +11,673 | 0.10% | 6,110,550 |
| 2014-02-10 | 2014-02-06 | 6.271 | 880,794 | +4,863 | 0.10% | 5,523,548 |
| 2014-02-07 | 2014-02-05 | 6.251 | 875,931 | -9,727 | 0.10% | 5,475,041 |
| 2014-02-05 | 2014-01-30 | 6.600 | 885,658 | -12,159 | 0.10% | 5,845,410 |
| 2014-02-04 | 2014-01-28 | 6.497 | 897,817 | +4,864 | 0.10% | 5,833,361 |
| 2014-01-29 | 2014-01-27 | 6.538 | 892,953 | -12,159 | 0.10% | 5,838,478 |
| 2014-01-27 | 2014-01-23 | 6.929 | 905,112 | -9,727 | 0.10% | 6,271,568 |
| 2014-01-24 | 2014-01-22 | 6.765 | 914,839 | -12,159 | 0.11% | 6,188,487 |
| 2014-01-23 | 2014-01-21 | 6.806 | 926,998 | +12,159 | 0.11% | 6,308,857 |
| 2014-01-22 | 2014-01-20 | 6.970 | 914,839 | -4,864 | 0.11% | 6,376,587 |
| 2014-01-21 | 2014-01-17 | 6.826 | 919,703 | +39,395 | 0.11% | 6,278,120 |
| 2014-01-16 | 2014-01-14 | 5.983 | 880,308 | +16,536 | 0.10% | 5,267,100 |
| 2014-01-15 | 2014-01-13 | 6.353 | 863,772 | +2,918 | 0.10% | 5,487,841 |
| 2014-01-14 | 2014-01-10 | 6.394 | 860,854 | -4,863 | 0.10% | 5,504,702 |
| 2014-01-13 | 2014-01-09 | 6.518 | 865,717 | -68,090 | 0.10% | 5,642,598 |
| 2014-01-10 | 2014-01-08 | 6.559 | 933,807 | +19,454 | 0.11% | 6,124,797 |
| 2014-01-09 | 2014-01-07 | 6.621 | 914,353 | -124,021 | 0.11% | 6,053,599 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,038,374 | +106,998 | 0.12% | 6,917,397 |
| 2014-01-07 | 2014-01-03 | 6.477 | 931,376 | -43,772 | 0.11% | 6,032,252 |
| 2014-01-06 | 2014-01-02 | 6.415 | 975,148 | +46,204 | 0.11% | 6,255,601 |
| 2014-01-03 | 2013-12-31 | 6.024 | 928,944 | +4,864 | 0.11% | 5,596,301 |
| 2014-01-02 | 2013-12-27 | 5.901 | 924,080 | -34,045 | 0.11% | 5,452,999 |
| 2013-12-30 | 2013-12-24 | 5.922 | 958,125 | +30,154 | 0.11% | 5,673,598 |
| 2013-12-27 | 2013-12-20 | 5.963 | 927,971 | +27,236 | 0.11% | 5,533,199 |
| 2013-12-23 | 2013-12-19 | 5.408 | 900,735 | +7,295 | 0.10% | 4,870,760 |
| 2013-12-20 | 2013-12-18 | 5.551 | 893,440 | -34,045 | 0.10% | 4,959,902 |
| 2013-12-19 | 2013-12-17 | 5.490 | 927,485 | -61,767 | 0.11% | 5,091,691 |
| 2013-12-06 | 2013-12-04 | 4.935 | 989,252 | -19,455 | 0.11% | 4,881,599 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,008,707 | +20,914 | 0.12% | 5,081,302 |
| 2013-12-02 | 2013-11-28 | 5.140 | 987,793 | -12,645 | 0.11% | 5,077,499 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,000,438 | -8,269 | 0.12% | 4,525,398 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,008,707 | +8,269 | 0.12% | 4,625,022 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,000,438 | +22,372 | 0.12% | 4,731,098 |
| 2013-11-21 | 2013-11-19 | 4.873 | 978,066 | -43,772 | 0.11% | 4,766,070 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,021,838 | -1,946 | 0.12% | 4,033,919 |
| 2013-11-14 | 2013-11-12 | 4.112 | 1,023,784 | +19,455 | 0.12% | 4,210,001 |
| 2013-11-12 | 2013-11-08 | 4.071 | 1,004,329 | +14,104 | 0.12% | 4,088,699 |
| 2013-11-04 | 2013-10-31 | 3.927 | 990,225 | -218,861 | 0.11% | 3,888,760 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,209,086 | +24,318 | 0.14% | 4,773,120 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,184,768 | +48,636 | 0.14% | 4,506,599 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,136,132 | -63,227 | 0.13% | 4,531,839 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,199,359 | +329,264 | 0.14% | 4,808,700 |
| 2013-10-23 | 2013-10-21 | 4.236 | 870,095 | -48,635 | 0.10% | 3,685,342 |
| 2013-10-21 | 2013-10-17 | 4.338 | 918,730 | -24,318 | 0.11% | 3,985,789 |
| 2013-10-18 | 2013-10-16 | 4.421 | 943,048 | -155,635 | 0.11% | 4,168,849 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,098,683 | +97,272 | 0.13% | 4,969,801 |
| 2013-10-07 | 2013-10-03 | 4.071 | 1,001,411 | -14,591 | 0.12% | 4,076,819 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,016,002 | -14,591 | 0.12% | 4,136,220 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,030,593 | +48,636 | 0.12% | 4,322,761 |
| 2013-10-02 | 2013-09-27 | 4.112 | 981,957 | +24,318 | 0.11% | 4,038,001 |
| 2013-09-27 | 2013-09-25 | 4.297 | 957,639 | +9,727 | 0.11% | 4,115,210 |
| 2013-09-13 | 2013-09-11 | 4.462 | 947,912 | -111,862 | 0.11% | 4,229,331 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,059,774 | +78,790 | 0.12% | 4,532,319 |
| 2013-09-09 | 2013-09-05 | 4.215 | 980,984 | +3,891 | 0.11% | 4,134,849 |
| 2013-09-06 | 2013-09-04 | 3.968 | 977,093 | +48,636 | 0.11% | 3,877,369 |
| 2013-09-05 | 2013-09-03 | 4.092 | 928,457 | -4,864 | 0.11% | 3,798,908 |
| 2013-09-04 | 2013-09-02 | 4.112 | 933,321 | +141,044 | 0.11% | 3,838,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 792,277 | +11,186 | 0.09% | 3,127,679 |
| 2013-09-02 | 2013-08-29 | 3.824 | 781,091 | +136,180 | 0.09% | 2,987,160 |
| 2013-08-21 | 2013-08-19 | 3.578 | 644,911 | -68,090 | 0.07% | 2,307,241 |
| 2013-08-20 | 2013-08-16 | 3.516 | 713,001 | -19,454 | 0.08% | 2,506,860 |
| 2013-08-08 | 2013-08-06 | 3.475 | 732,455 | +18,481 | 0.08% | 2,545,139 |
| 2013-08-07 | 2013-08-05 | 3.290 | 713,974 | -27,236 | 0.08% | 2,348,801 |
| 2013-08-05 | 2013-08-01 | 3.064 | 741,210 | +4,864 | 0.09% | 2,270,761 |
| 2013-08-02 | 2013-07-31 | 3.002 | 736,346 | +48,636 | 0.08% | 2,210,440 |
| 2013-07-22 | 2013-07-18 | 3.043 | 687,710 | -14,591 | 0.08% | 2,092,719 |
| 2013-07-16 | 2013-07-12 | 3.002 | 702,301 | -14,104 | 0.08% | 2,108,240 |
| 2013-07-10 | 2013-07-08 | 2.961 | 716,405 | +14,104 | 0.08% | 2,121,119 |
| 2013-07-03 | 2013-06-28 | 2.981 | 702,301 | +14,591 | 0.08% | 2,093,800 |
| 2013-07-02 | 2013-06-27 | 2.981 | 687,710 | -9,727 | 0.08% | 2,050,299 |
| 2013-06-28 | 2013-06-26 | 2.899 | 697,437 | -97,272 | 0.08% | 2,021,939 |
| 2013-06-27 | 2013-06-25 | 2.817 | 794,709 | +9,727 | 0.09% | 2,238,580 |
| 2013-06-24 | 2013-06-20 | 3.146 | 784,982 | +13,618 | 0.09% | 2,469,420 |
| 2013-06-11 | 2013-06-07 | 3.577 | 771,364 | +17,557 | 0.09% | 2,758,997 |
| 2013-06-10 | 2013-06-06 | 3.577 | 753,807 | +38,023 | 0.09% | 2,696,200 |
| 2013-06-07 | 2013-06-05 | 3.493 | 715,784 | +38,023 | 0.08% | 2,499,960 |
| 2013-06-04 | 2013-05-31 | 3.303 | 677,761 | +28,517 | 0.08% | 2,238,820 |
| 2013-05-30 | 2013-05-28 | 3.198 | 649,244 | -29,943 | 0.08% | 2,076,321 |
| 2013-05-29 | 2013-05-27 | 2.967 | 679,187 | -9,506 | 0.08% | 2,014,891 |
| 2013-05-28 | 2013-05-24 | 3.051 | 688,693 | +1,426 | 0.08% | 2,101,051 |
| 2013-05-22 | 2013-05-20 | 3.535 | 687,267 | +9,506 | 0.08% | 2,429,281 |
| 2013-05-14 | 2013-05-10 | 3.724 | 677,761 | -4,753 | 0.08% | 2,524,020 |
| 2013-05-13 | 2013-05-09 | 3.745 | 682,514 | -9,506 | 0.08% | 2,556,081 |
| 2013-05-10 | 2013-05-08 | 3.556 | 692,020 | -14,258 | 0.08% | 2,460,642 |
| 2013-04-09 | 2013-04-05 | 3.324 | 706,278 | -23,765 | 0.08% | 2,347,879 |
| 2013-04-03 | 2013-03-28 | 3.408 | 730,043 | -8,555 | 0.09% | 2,488,321 |
| 2013-03-26 | 2013-03-22 | 3.535 | 738,598 | +2,377 | 0.09% | 2,610,721 |
| 2013-03-15 | 2013-03-13 | 3.114 | 736,221 | -38,023 | 0.09% | 2,292,519 |
| 2013-03-11 | 2013-03-07 | 3.303 | 774,244 | +14,258 | 0.09% | 2,557,529 |
| 2013-03-06 | 2013-03-04 | 3.051 | 759,986 | -23,764 | 0.09% | 2,318,551 |
| 2013-03-04 | 2013-02-28 | 3.177 | 783,750 | +47,529 | 0.09% | 2,489,989 |
| 2013-02-26 | 2013-02-22 | 3.135 | 736,221 | -18,537 | 0.09% | 2,308,009 |
| 2013-02-25 | 2013-02-21 | 3.114 | 754,758 | -38,498 | 0.09% | 2,350,241 |
| 2013-02-22 | 2013-02-20 | 3.219 | 793,256 | +9,506 | 0.09% | 2,553,570 |
| 2013-02-20 | 2013-02-18 | 3.408 | 783,750 | +23,764 | 0.09% | 2,671,379 |
| 2013-02-19 | 2013-02-15 | 3.261 | 759,986 | +28,518 | 0.09% | 2,478,451 |
| 2013-02-18 | 2013-02-14 | 3.261 | 731,468 | +9,505 | 0.09% | 2,385,448 |
| 2013-02-15 | 2013-02-08 | 3.177 | 721,963 | -43,251 | 0.08% | 2,293,691 |
| 2013-02-05 | 2013-02-01 | 2.925 | 765,214 | +9,506 | 0.09% | 2,237,900 |
| 2013-01-17 | 2013-01-15 | 2.988 | 755,708 | -23,765 | 0.09% | 2,257,799 |
| 2013-01-16 | 2013-01-14 | 2.988 | 779,473 | +23,765 | 0.09% | 2,328,801 |
| 2013-01-15 | 2013-01-11 | 2.946 | 755,708 | -17,111 | 0.09% | 2,225,999 |
| 2013-01-14 | 2013-01-10 | 2.988 | 772,819 | +17,111 | 0.09% | 2,308,921 |
| 2013-01-11 | 2013-01-09 | 2.925 | 755,708 | -9,031 | 0.09% | 2,210,099 |
| 2013-01-09 | 2013-01-07 | 2.946 | 764,739 | -61,787 | 0.09% | 2,252,601 |
| 2013-01-08 | 2013-01-04 | 2.904 | 826,526 | +47,529 | 0.10% | 2,399,820 |
| 2013-01-07 | 2013-01-03 | 2.798 | 778,997 | -42,776 | 0.09% | 2,179,869 |
| 2013-01-04 | 2013-01-02 | 2.735 | 821,773 | -34,696 | 0.10% | 2,247,699 |
| 2013-01-03 | 2012-12-31 | 2.630 | 856,469 | +19,011 | 0.10% | 2,252,499 |
| 2013-01-02 | 2012-12-27 | 2.567 | 837,458 | -19,011 | 0.10% | 2,149,641 |
| 2012-12-27 | 2012-12-20 | 2.588 | 856,469 | +28,042 | 0.10% | 2,216,459 |
| 2012-12-18 | 2012-12-14 | 2.630 | 828,427 | -72,244 | 0.10% | 2,178,749 |
| 2012-12-17 | 2012-12-13 | 2.567 | 900,671 | +111,693 | 0.11% | 2,311,900 |
| 2012-12-14 | 2012-12-12 | 2.483 | 788,978 | +14,258 | 0.09% | 1,958,799 |
| 2012-12-07 | 2012-12-05 | 2.441 | 774,720 | -9,505 | 0.09% | 1,890,801 |
| 2012-11-28 | 2012-11-26 | 2.525 | 784,225 | +47,528 | 0.09% | 1,979,999 |
| 2012-11-22 | 2012-11-20 | 2.441 | 736,697 | +9,506 | 0.09% | 1,798,001 |
| 2012-11-21 | 2012-11-19 | 2.462 | 727,191 | -14,259 | 0.09% | 1,790,100 |
| 2012-11-20 | 2012-11-16 | 2.420 | 741,450 | +14,259 | 0.09% | 1,794,001 |
| 2012-11-14 | 2012-11-12 | 2.504 | 727,191 | -9,506 | 0.09% | 1,820,700 |
| 2012-11-13 | 2012-11-09 | 2.546 | 736,697 | -19,011 | 0.09% | 1,875,501 |
| 2012-11-07 | 2012-11-05 | 2.630 | 755,708 | +9,506 | 0.09% | 1,987,500 |
| 2012-11-06 | 2012-11-02 | 2.609 | 746,202 | -23,765 | 0.09% | 1,946,799 |
| 2012-11-05 | 2012-11-01 | 2.630 | 769,967 | -1,352,195 | 0.09% | 2,025,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 2,122,162 | -16,159 | 0.25% | 5,358,001 |
| 2012-10-31 | 2012-10-29 | 2.441 | 2,138,321 | -3,803 | 0.25% | 5,218,839 |
| 2012-10-30 | 2012-10-26 | 2.420 | 2,142,124 | -4,753 | 0.25% | 5,183,051 |
| 2012-10-29 | 2012-10-25 | 2.462 | 2,146,877 | -10,931 | 0.25% | 5,284,891 |
| 2012-10-26 | 2012-10-24 | 2.546 | 2,157,808 | +5,703 | 0.25% | 5,493,399 |
| 2012-10-25 | 2012-10-22 | 2.441 | 2,152,105 | +9,031 | 0.25% | 5,252,481 |
| 2012-10-24 | 2012-10-19 | 2.399 | 2,143,074 | -9,506 | 0.25% | 5,140,259 |
| 2012-10-22 | 2012-10-18 | 2.378 | 2,152,580 | -38,023 | 0.25% | 5,117,770 |
| 2012-10-19 | 2012-10-17 | 2.272 | 2,190,603 | -18,536 | 0.26% | 4,977,720 |
| 2012-10-18 | 2012-10-16 | 2.251 | 2,209,139 | +14,258 | 0.26% | 4,973,359 |
| 2012-10-17 | 2012-10-15 | 2.272 | 2,194,881 | +55,609 | 0.26% | 4,987,441 |
| 2012-10-15 | 2012-10-11 | 2.167 | 2,139,272 | -475 | 0.25% | 4,636,030 |
| 2012-10-11 | 2012-10-09 | 2.167 | 2,139,747 | -6,179 | 0.25% | 4,637,059 |
| 2012-10-10 | 2012-10-08 | 2.167 | 2,145,926 | -19,012 | 0.25% | 4,650,450 |
| 2012-10-08 | 2012-10-04 | 2.146 | 2,164,938 | +3,803 | 0.25% | 4,646,101 |
| 2012-09-28 | 2012-09-26 | 2.041 | 2,161,135 | -951 | 0.25% | 4,410,589 |
| 2012-09-26 | 2012-09-24 | 2.125 | 2,162,086 | -475 | 0.25% | 4,594,490 |
| 2012-09-25 | 2012-09-21 | 2.209 | 2,162,561 | +15,209 | 0.25% | 4,777,500 |
| 2012-09-21 | 2012-09-19 | 2.251 | 2,147,352 | -475 | 0.25% | 4,834,260 |
| 2012-09-11 | 2012-09-07 | 2.230 | 2,147,827 | -1,901 | 0.25% | 4,790,140 |
| 2012-09-10 | 2012-09-06 | 2.188 | 2,149,728 | -4,753 | 0.25% | 4,703,919 |
| 2012-09-07 | 2012-09-05 | 2.167 | 2,154,481 | -951 | 0.25% | 4,668,990 |
| 2012-09-06 | 2012-09-04 | 2.188 | 2,155,432 | -475 | 0.25% | 4,716,400 |
| 2012-09-03 | 2012-08-30 | 2.251 | 2,155,907 | -475 | 0.25% | 4,853,520 |
| 2012-08-31 | 2012-08-29 | 2.272 | 2,156,382 | -9,031 | 0.25% | 4,899,959 |
| 2012-08-28 | 2012-08-24 | 2.314 | 2,165,413 | -1,901 | 0.25% | 5,011,600 |
| 2012-08-27 | 2012-08-23 | 2.356 | 2,167,314 | -81,750 | 0.26% | 5,107,200 |
| 2012-08-24 | 2012-08-22 | 2.251 | 2,249,064 | -3,802 | 0.26% | 5,063,241 |
| 2012-08-23 | 2012-08-21 | 2.251 | 2,252,866 | -9,030 | 0.27% | 5,071,800 |
| 2012-08-22 | 2012-08-20 | 2.230 | 2,261,896 | -8,080 | 0.27% | 5,044,539 |
| 2012-08-21 | 2012-08-17 | 2.251 | 2,269,976 | -1,426 | 0.27% | 5,110,319 |
| 2012-08-20 | 2012-08-16 | 2.209 | 2,271,402 | -1,901 | 0.27% | 5,017,950 |
| 2012-08-14 | 2012-08-10 | 2.230 | 2,273,303 | -19,012 | 0.27% | 5,069,979 |
| 2012-08-07 | 2012-08-03 | 2.062 | 2,292,315 | -1,426 | 0.27% | 4,726,540 |
| 2012-08-03 | 2012-08-01 | 2.020 | 2,293,741 | +9,981 | 0.27% | 4,632,961 |
| 2012-08-02 | 2012-07-31 | 1.999 | 2,283,760 | -950 | 0.27% | 4,564,751 |
| 2012-08-01 | 2012-07-30 | 2.062 | 2,284,710 | -1,426 | 0.27% | 4,710,860 |
| 2012-07-24 | 2012-07-20 | 2.335 | 2,286,136 | -7,129 | 0.27% | 5,339,100 |
| 2012-07-17 | 2012-07-13 | 2.504 | 2,293,265 | -4,753 | 0.27% | 5,741,749 |
| 2012-07-16 | 2012-07-12 | 2.546 | 2,298,018 | -951 | 0.27% | 5,850,349 |
| 2012-07-10 | 2012-07-06 | 2.693 | 2,298,969 | -14,258 | 0.27% | 6,191,360 |
| 2012-06-29 | 2012-06-27 | 2.714 | 2,313,227 | -951 | 0.27% | 6,278,429 |
| 2012-06-19 | 2012-06-15 | 2.672 | 2,314,178 | -3,327 | 0.27% | 6,183,630 |
| 2012-06-12 | 2012-06-08 | 2.656 | 2,317,505 | +2,852 | 0.27% | 6,155,481 |
| 2012-06-11 | 2012-06-07 | 2.635 | 2,314,653 | +16,624 | 0.27% | 6,098,723 |
| 2012-06-08 | 2012-06-06 | 2.699 | 2,298,029 | -1,882 | 0.27% | 6,201,411 |
| 2012-06-06 | 2012-06-04 | 2.699 | 2,299,911 | -941 | 0.27% | 6,206,490 |
| 2012-06-01 | 2012-05-30 | 2.614 | 2,300,852 | -941 | 0.27% | 6,013,469 |
| 2012-05-30 | 2012-05-28 | 2.571 | 2,301,793 | -1,412 | 0.27% | 5,918,109 |
| 2012-05-25 | 2012-05-23 | 2.635 | 2,303,205 | -942 | 0.27% | 6,068,559 |
| 2012-05-24 | 2012-05-22 | 2.741 | 2,304,147 | -470 | 0.27% | 6,315,841 |
| 2012-05-21 | 2012-05-17 | 2.656 | 2,304,617 | -5,648 | 0.27% | 6,121,250 |
| 2012-05-17 | 2012-05-15 | 2.762 | 2,310,265 | -5,819 | 0.27% | 6,381,701 |
| 2012-05-16 | 2012-05-14 | 2.762 | 2,316,084 | +172 | 0.28% | 6,397,775 |
| 2012-05-15 | 2012-05-11 | 2.762 | 2,315,912 | -9,412 | 0.28% | 6,397,300 |
| 2012-05-11 | 2012-05-09 | 2.805 | 2,325,324 | -942 | 0.28% | 6,522,119 |
| 2012-05-04 | 2012-05-02 | 2.826 | 2,326,266 | -9,412 | 0.28% | 6,574,191 |
| 2012-05-02 | 2012-04-27 | 2.784 | 2,335,678 | -9,412 | 0.28% | 6,501,530 |
| 2012-04-26 | 2012-04-24 | 2.932 | 2,345,090 | -2,353 | 0.28% | 6,876,539 |
| 2012-04-24 | 2012-04-20 | 2.975 | 2,347,443 | -9,883 | 0.28% | 6,983,199 |
| 2012-04-23 | 2012-04-19 | 2.975 | 2,357,326 | -3,295 | 0.28% | 7,012,599 |
| 2012-04-19 | 2012-04-17 | 2.954 | 2,360,621 | -4,235 | 0.28% | 6,972,241 |
| 2012-04-18 | 2012-04-16 | 2.954 | 2,364,856 | -2,353 | 0.28% | 6,984,749 |
| 2012-04-17 | 2012-04-13 | 2.954 | 2,367,209 | -11,295 | 0.28% | 6,991,699 |
| 2012-04-16 | 2012-04-12 | 2.975 | 2,378,504 | -34,355 | 0.28% | 7,075,599 |
| 2012-04-12 | 2012-04-10 | 2.954 | 2,412,859 | -942 | 0.29% | 7,126,529 |
| 2012-04-11 | 2012-04-05 | 2.975 | 2,413,801 | -941 | 0.29% | 7,180,601 |
| 2012-04-03 | 2012-03-30 | 3.081 | 2,414,742 | -1,412 | 0.29% | 7,439,951 |
| 2012-03-30 | 2012-03-28 | 3.081 | 2,416,154 | -4,706 | 0.29% | 7,444,301 |
| 2012-03-21 | 2012-03-19 | 3.315 | 2,420,860 | -2,824 | 0.29% | 8,024,640 |
| 2012-03-12 | 2012-03-08 | 3.294 | 2,423,684 | -941 | 0.29% | 7,982,501 |
| 2012-03-09 | 2012-03-07 | 3.272 | 2,424,625 | -3,765 | 0.29% | 7,934,081 |
| 2012-03-08 | 2012-03-06 | 3.272 | 2,428,390 | -4,235 | 0.29% | 7,946,401 |
| 2012-03-05 | 2012-03-01 | 3.421 | 2,432,625 | -942 | 0.29% | 8,322,089 |
| 2012-03-02 | 2012-02-29 | 3.442 | 2,433,567 | -470 | 0.29% | 8,377,022 |
| 2012-03-01 | 2012-02-28 | 3.506 | 2,434,037 | -6,118 | 0.29% | 8,533,799 |
| 2012-02-28 | 2012-02-24 | 3.612 | 2,440,155 | -4,706 | 0.29% | 8,814,499 |
| 2012-02-24 | 2012-02-22 | 3.527 | 2,444,861 | -1,883 | 0.29% | 8,623,699 |
| 2012-02-23 | 2012-02-21 | 3.527 | 2,446,744 | -2,353 | 0.29% | 8,630,341 |
| 2012-02-22 | 2012-02-20 | 3.527 | 2,449,097 | +19,766 | 0.29% | 8,638,640 |
| 2012-02-21 | 2012-02-17 | 3.549 | 2,429,331 | -6,118 | 0.29% | 8,620,540 |
| 2012-02-20 | 2012-02-16 | 3.485 | 2,435,449 | -8,001 | 0.29% | 8,487,000 |
| 2012-02-17 | 2012-02-15 | 3.527 | 2,443,450 | -1,411 | 0.29% | 8,618,722 |
| 2012-02-16 | 2012-02-14 | 3.485 | 2,444,861 | -9,413 | 0.29% | 8,519,799 |
| 2012-02-15 | 2012-02-13 | 3.549 | 2,454,274 | -5,647 | 0.29% | 8,709,051 |
| 2012-02-14 | 2012-02-10 | 3.612 | 2,459,921 | +23,531 | 0.29% | 8,885,899 |
| 2012-02-13 | 2012-02-09 | 3.676 | 2,436,390 | -3,295 | 0.29% | 8,956,209 |
| 2012-02-10 | 2012-02-08 | 3.570 | 2,439,685 | -9,883 | 0.29% | 8,709,122 |
| 2012-02-08 | 2012-02-06 | 3.506 | 2,449,568 | +14,119 | 0.29% | 8,588,252 |
| 2012-02-07 | 2012-02-03 | 3.570 | 2,435,449 | +9,412 | 0.29% | 8,694,000 |
| 2012-02-06 | 2012-02-02 | 3.442 | 2,426,037 | -1,412 | 0.29% | 8,351,101 |
| 2012-02-03 | 2012-02-01 | 3.336 | 2,427,449 | +471 | 0.29% | 8,098,062 |
| 2012-02-02 | 2012-01-31 | 3.400 | 2,426,978 | +34,355 | 0.29% | 8,251,200 |
| 2012-02-01 | 2012-01-30 | 3.315 | 2,392,623 | -9,412 | 0.28% | 7,931,041 |
| 2012-01-31 | 2012-01-27 | 3.357 | 2,402,035 | -1,883 | 0.29% | 8,064,320 |
| 2012-01-30 | 2012-01-26 | 3.294 | 2,403,918 | -16,001 | 0.29% | 7,917,401 |
| 2012-01-27 | 2012-01-20 | 3.209 | 2,419,919 | -14,118 | 0.29% | 7,764,421 |
| 2012-01-26 | 2012-01-19 | 3.102 | 2,434,037 | +470 | 0.29% | 7,551,120 |
| 2012-01-17 | 2012-01-13 | 3.017 | 2,433,567 | -3,764 | 0.29% | 7,342,821 |
| 2012-01-13 | 2012-01-11 | 3.017 | 2,437,331 | -942 | 0.29% | 7,354,179 |
| 2012-01-09 | 2012-01-05 | 2.954 | 2,438,273 | -60,239 | 0.29% | 7,201,591 |
| 2012-01-06 | 2012-01-04 | 2.932 | 2,498,512 | -3,294 | 0.30% | 7,326,420 |
| 2012-01-03 | 2011-12-29 | 2.932 | 2,501,806 | -22,119 | 0.30% | 7,336,079 |
| 2011-12-30 | 2011-12-28 | 2.869 | 2,523,925 | +15,060 | 0.30% | 7,240,049 |
| 2011-12-28 | 2011-12-22 | 2.762 | 2,508,865 | -17,413 | 0.30% | 6,930,299 |
| 2011-12-23 | 2011-12-21 | 2.762 | 2,526,278 | +16,942 | 0.30% | 6,978,399 |
| 2011-12-22 | 2011-12-20 | 2.805 | 2,509,336 | -7,059 | 0.30% | 7,038,240 |
| 2011-12-20 | 2011-12-16 | 2.741 | 2,516,395 | -7,060 | 0.30% | 6,897,629 |
| 2011-12-16 | 2011-12-14 | 2.805 | 2,523,455 | +22,590 | 0.30% | 7,077,841 |
| 2011-12-14 | 2011-12-12 | 2.805 | 2,500,865 | -3,294 | 0.30% | 7,014,480 |
| 2011-12-13 | 2011-12-09 | 2.911 | 2,504,159 | -13,178 | 0.30% | 7,289,769 |
| 2011-11-29 | 2011-11-25 | 2.954 | 2,517,337 | -470 | 0.30% | 7,435,111 |
| 2011-11-23 | 2011-11-21 | 3.017 | 2,517,807 | -2,353 | 0.30% | 7,596,999 |
| 2011-11-22 | 2011-11-18 | 3.060 | 2,520,160 | +9,412 | 0.30% | 7,711,199 |
| 2011-11-16 | 2011-11-14 | 3.145 | 2,510,748 | -5,647 | 0.30% | 7,895,800 |
| 2011-11-15 | 2011-11-11 | 3.209 | 2,516,395 | -11,295 | 0.30% | 8,073,969 |
| 2011-11-11 | 2011-11-09 | 3.315 | 2,527,690 | -2,824 | 0.30% | 8,378,759 |
| 2011-11-10 | 2011-11-08 | 3.400 | 2,530,514 | -941 | 0.30% | 8,603,200 |
| 2011-11-09 | 2011-11-07 | 3.527 | 2,531,455 | -5,648 | 0.30% | 8,929,140 |
| 2011-11-08 | 2011-11-04 | 3.485 | 2,537,103 | -2,353 | 0.30% | 8,841,242 |
| 2011-11-02 | 2011-10-31 | 3.442 | 2,539,456 | +471 | 0.30% | 8,741,521 |
| 2011-11-01 | 2011-10-28 | 3.527 | 2,538,985 | -1,412 | 0.30% | 8,955,700 |
| 2011-10-31 | 2011-10-27 | 3.612 | 2,540,397 | -941 | 0.30% | 9,176,600 |
| 2011-10-26 | 2011-10-24 | 3.612 | 2,541,338 | -2,824 | 0.30% | 9,180,000 |
| 2011-10-25 | 2011-10-21 | 3.655 | 2,544,162 | -10,353 | 0.30% | 9,298,321 |
| 2011-10-24 | 2011-10-20 | 3.570 | 2,554,515 | -471 | 0.30% | 9,119,039 |
| 2011-10-20 | 2011-10-18 | 3.527 | 2,554,986 | -941 | 0.30% | 9,012,140 |
| 2011-10-19 | 2011-10-17 | 3.655 | 2,555,927 | -1,412 | 0.30% | 9,341,319 |
| 2011-10-17 | 2011-10-13 | 3.549 | 2,557,339 | -15,531 | 0.30% | 9,074,780 |
| 2011-10-13 | 2011-10-11 | 3.345 | 2,572,870 | +39,440 | 0.31% | 8,605,769 |
| 2011-10-11 | 2011-10-07 | 3.366 | 2,533,430 | +4,170 | 0.31% | 8,528,519 |
| 2011-10-07 | 2011-10-04 | 3.237 | 2,529,260 | -926 | 0.31% | 8,187,001 |
| 2011-10-06 | 2011-10-03 | 3.021 | 2,530,186 | -47,268 | 0.31% | 7,643,999 |
| 2011-09-26 | 2011-09-22 | 3.258 | 2,577,454 | -1,390 | 0.31% | 8,398,621 |
| 2011-09-23 | 2011-09-21 | 3.410 | 2,578,844 | -463 | 0.31% | 8,792,701 |
| 2011-09-22 | 2011-09-20 | 3.323 | 2,579,307 | -927 | 0.31% | 8,571,639 |
| 2011-09-20 | 2011-09-16 | 3.323 | 2,580,234 | -6,951 | 0.31% | 8,574,720 |
| 2011-09-16 | 2011-09-14 | 3.237 | 2,587,185 | -2,317 | 0.31% | 8,374,500 |
| 2011-09-15 | 2011-09-12 | 3.237 | 2,589,502 | -3,244 | 0.31% | 8,382,000 |
| 2011-09-14 | 2011-09-09 | 3.345 | 2,592,746 | -463 | 0.31% | 8,672,250 |
| 2011-09-08 | 2011-09-06 | 3.237 | 2,593,209 | -927 | 0.31% | 8,393,999 |
| 2011-09-06 | 2011-09-02 | 3.302 | 2,594,136 | -464 | 0.31% | 8,564,940 |
| 2011-09-02 | 2011-08-31 | 3.280 | 2,594,600 | -463 | 0.31% | 8,510,482 |
| 2011-08-30 | 2011-08-26 | 3.129 | 2,595,063 | -7,414 | 0.31% | 8,120,000 |
| 2011-08-29 | 2011-08-25 | 3.215 | 2,602,477 | -2,317 | 0.31% | 8,367,839 |
| 2011-08-26 | 2011-08-24 | 3.151 | 2,604,794 | -464 | 0.31% | 8,206,659 |
| 2011-08-22 | 2011-08-18 | 3.194 | 2,605,258 | +1,390 | 0.31% | 8,320,561 |
| 2011-08-18 | 2011-08-16 | 3.280 | 2,603,868 | +464 | 0.31% | 8,540,881 |
| 2011-08-15 | 2011-08-11 | 3.000 | 2,603,404 | +463 | 0.31% | 7,809,019 |
| 2011-08-11 | 2011-08-09 | 3.000 | 2,602,941 | +1,854 | 0.31% | 7,807,631 |
| 2011-08-09 | 2011-08-05 | 3.647 | 2,601,087 | -14,366 | 0.31% | 9,485,969 |
| 2011-07-28 | 2011-07-26 | 3.884 | 2,615,453 | -13,438 | 0.32% | 10,159,201 |
| 2011-07-27 | 2011-07-25 | 3.820 | 2,628,891 | -464 | 0.32% | 10,041,208 |
| 2011-07-25 | 2011-07-21 | 3.733 | 2,629,355 | -927 | 0.32% | 9,816,021 |
| 2011-07-22 | 2011-07-20 | 3.776 | 2,630,282 | -3,243 | 0.32% | 9,933,001 |
| 2011-07-15 | 2011-07-13 | 3.884 | 2,633,525 | -4,635 | 0.32% | 10,229,398 |
| 2011-07-14 | 2011-07-12 | 3.884 | 2,638,160 | -926 | 0.32% | 10,247,402 |
| 2011-07-08 | 2011-07-06 | 3.992 | 2,639,086 | -14,829 | 0.32% | 10,535,749 |
| 2011-07-07 | 2011-07-05 | 3.971 | 2,653,915 | -9,268 | 0.32% | 10,537,679 |
| 2011-07-06 | 2011-07-04 | 4.014 | 2,663,183 | -1,391 | 0.32% | 10,689,419 |
| 2011-07-05 | 2011-06-30 | 3.971 | 2,664,574 | -2,317 | 0.32% | 10,580,002 |
| 2011-07-04 | 2011-06-29 | 3.927 | 2,666,891 | -926 | 0.32% | 10,474,102 |
| 2011-06-27 | 2011-06-23 | 3.992 | 2,667,817 | -5,098 | 0.32% | 10,650,449 |
| 2011-06-24 | 2011-06-22 | 3.927 | 2,672,915 | -3,244 | 0.32% | 10,497,761 |
| 2011-06-23 | 2011-06-21 | 3.841 | 2,676,159 | -1,853 | 0.32% | 10,279,501 |
| 2011-06-20 | 2011-06-16 | 3.992 | 2,678,012 | -464 | 0.32% | 10,691,149 |
| 2011-06-15 | 2011-06-13 | 4.035 | 2,678,476 | -926 | 0.32% | 10,808,601 |
| 2011-06-14 | 2011-06-10 | 4.035 | 2,679,402 | +463 | 0.32% | 10,812,338 |
| 2011-06-13 | 2011-06-09 | 4.014 | 2,678,939 | -463 | 0.32% | 10,752,660 |
| 2011-06-10 | 2011-06-08 | 4.014 | 2,679,402 | -464 | 0.32% | 10,754,518 |
| 2011-06-09 | 2011-06-07 | 4.079 | 2,679,866 | -6,951 | 0.32% | 10,929,871 |
| 2011-06-07 | 2011-06-02 | 4.035 | 2,686,817 | +463 | 0.32% | 10,842,260 |
| 2011-06-02 | 2011-05-31 | 4.079 | 2,686,354 | +4,171 | 0.32% | 10,956,332 |
| 2011-06-01 | 2011-05-30 | 4.057 | 2,682,183 | -2,780 | 0.32% | 10,881,440 |
| 2011-05-31 | 2011-05-27 | 4.057 | 2,684,963 | -927 | 0.32% | 10,892,719 |
| 2011-05-30 | 2011-05-26 | 4.100 | 2,685,890 | -3,244 | 0.32% | 11,012,399 |
| 2011-05-27 | 2011-05-25 | 4.057 | 2,689,134 | -2,780 | 0.32% | 10,909,640 |
| 2011-05-24 | 2011-05-20 | 4.035 | 2,691,914 | -17,146 | 0.32% | 10,862,828 |
| 2011-05-23 | 2011-05-19 | 4.100 | 2,709,060 | +926 | 0.33% | 11,107,399 |
| 2011-05-20 | 2011-05-18 | 4.014 | 2,708,134 | -3,707 | 0.33% | 10,869,842 |
| 2011-05-19 | 2011-05-17 | 3.927 | 2,711,841 | +6,488 | 0.33% | 10,650,641 |
| 2011-05-18 | 2011-05-16 | 3.971 | 2,705,353 | +11,122 | 0.33% | 10,741,920 |
| 2011-05-16 | 2011-05-12 | 3.949 | 2,694,231 | +1,390 | 0.33% | 10,639,618 |
| 2011-05-13 | 2011-05-11 | 4.014 | 2,692,841 | +18,073 | 0.33% | 10,808,459 |
| 2011-05-11 | 2011-05-06 | 4.014 | 2,674,768 | -1,854 | 0.32% | 10,735,918 |
| 2011-05-05 | 2011-05-03 | 4.131 | 2,676,622 | +34,006 | 0.32% | 11,057,118 |
| 2011-05-03 | 2011-04-28 | 4.175 | 2,642,616 | +1,830 | 0.32% | 11,032,160 |
| 2011-04-29 | 2011-04-27 | 4.131 | 2,640,786 | +3,203 | 0.32% | 10,909,080 |
| 2011-04-28 | 2011-04-26 | 4.153 | 2,637,583 | +2,745 | 0.32% | 10,953,498 |
| 2011-04-27 | 2011-04-21 | 4.153 | 2,634,838 | -10,066 | 0.32% | 10,942,099 |
| 2011-04-26 | 2011-04-20 | 4.131 | 2,644,904 | -5,032 | 0.32% | 10,926,091 |
| 2011-04-20 | 2011-04-18 | 4.175 | 2,649,936 | +9,150 | 0.32% | 11,062,719 |
| 2011-04-19 | 2011-04-15 | 4.175 | 2,640,786 | +4,575 | 0.32% | 11,024,520 |
| 2011-04-18 | 2011-04-14 | 4.109 | 2,636,211 | -12,810 | 0.32% | 10,832,561 |
| 2011-04-15 | 2011-04-13 | 4.175 | 2,649,021 | +22,418 | 0.32% | 11,058,899 |
| 2011-04-14 | 2011-04-12 | 4.109 | 2,626,603 | -6,863 | 0.32% | 10,793,080 |
| 2011-04-13 | 2011-04-11 | 4.197 | 2,633,466 | -2,287 | 0.32% | 11,051,521 |
| 2011-04-12 | 2011-04-08 | 4.175 | 2,635,753 | -4,575 | 0.32% | 11,003,509 |
| 2011-04-08 | 2011-04-06 | 4.022 | 2,640,328 | +5,947 | 0.32% | 10,618,638 |
| 2011-04-04 | 2011-03-31 | 4.131 | 2,634,381 | -3,202 | 0.32% | 10,882,621 |
| 2011-03-30 | 2011-03-28 | 4.153 | 2,637,583 | -458 | 0.32% | 10,953,498 |
| 2011-03-29 | 2011-03-25 | 4.175 | 2,638,041 | -1,372 | 0.32% | 11,013,060 |
| 2011-03-24 | 2011-03-22 | 4.197 | 2,639,413 | -458 | 0.32% | 11,076,478 |
| 2011-03-22 | 2011-03-18 | 4.240 | 2,639,871 | -915 | 0.32% | 11,193,800 |
| 2011-03-21 | 2011-03-17 | 4.262 | 2,640,786 | -18,758 | 0.32% | 11,255,400 |
| 2011-03-17 | 2011-03-15 | 4.393 | 2,659,544 | -2,745 | 0.33% | 11,684,129 |
| 2011-03-15 | 2011-03-11 | 4.721 | 2,662,289 | -915 | 0.33% | 12,569,039 |
| 2011-03-11 | 2011-03-09 | 4.787 | 2,663,204 | -4,575 | 0.33% | 12,747,989 |
| 2011-03-04 | 2011-03-02 | 4.896 | 2,667,779 | -916 | 0.33% | 13,061,438 |
| 2011-03-03 | 2011-03-01 | 4.765 | 2,668,695 | -915 | 0.33% | 12,715,942 |
| 2011-03-02 | 2011-02-28 | 4.656 | 2,669,610 | -915 | 0.33% | 12,428,552 |
| 2011-03-01 | 2011-02-25 | 4.568 | 2,670,525 | -4,575 | 0.33% | 12,199,332 |
| 2011-02-28 | 2011-02-24 | 4.590 | 2,675,100 | -1,372 | 0.33% | 12,278,701 |
| 2011-02-25 | 2011-02-23 | 4.677 | 2,676,472 | -1,373 | 0.33% | 12,518,999 |
| 2011-02-24 | 2011-02-22 | 4.830 | 2,677,845 | +9,150 | 0.33% | 12,935,131 |
| 2011-02-23 | 2011-02-21 | 4.874 | 2,668,695 | +458 | 0.33% | 13,007,592 |
| 2011-02-22 | 2011-02-18 | 5.027 | 2,668,237 | -9,150 | 0.33% | 13,413,600 |
| 2011-02-14 | 2011-02-10 | 4.809 | 2,677,387 | -458 | 0.33% | 12,874,398 |
| 2011-02-11 | 2011-02-09 | 4.809 | 2,677,845 | -457 | 0.33% | 12,876,601 |
| 2011-02-10 | 2011-02-08 | 4.874 | 2,678,302 | -915 | 0.33% | 13,054,418 |
| 2011-02-09 | 2011-02-07 | 4.852 | 2,679,217 | -1,373 | 0.33% | 13,000,318 |
| 2011-02-08 | 2011-02-02 | 4.656 | 2,680,590 | -1,372 | 0.33% | 12,479,670 |
| 2011-02-07 | 2011-01-31 | 4.590 | 2,681,962 | -17,844 | 0.33% | 12,310,198 |
| 2011-02-01 | 2011-01-28 | 4.721 | 2,699,806 | +915 | 0.33% | 12,746,162 |
| 2011-01-31 | 2011-01-27 | 4.852 | 2,698,891 | -3,660 | 0.33% | 13,095,782 |
| 2011-01-28 | 2011-01-26 | 4.765 | 2,702,551 | -2,745 | 0.33% | 12,877,261 |
| 2011-01-27 | 2011-01-25 | 4.743 | 2,705,296 | -457 | 0.33% | 12,831,211 |
| 2011-01-26 | 2011-01-24 | 4.874 | 2,705,753 | -1,373 | 0.33% | 13,188,218 |
| 2011-01-25 | 2011-01-21 | 4.852 | 2,707,126 | -5,948 | 0.33% | 13,135,740 |
| 2011-01-24 | 2011-01-20 | 5.005 | 2,713,074 | +458 | 0.33% | 13,579,702 |
| 2011-01-21 | 2011-01-19 | 5.027 | 2,712,616 | -1,830 | 0.33% | 13,636,699 |
| 2011-01-19 | 2011-01-17 | 5.005 | 2,714,446 | -1,830 | 0.33% | 13,586,569 |
| 2011-01-18 | 2011-01-14 | 5.049 | 2,716,276 | -18,301 | 0.33% | 13,714,469 |
| 2011-01-17 | 2011-01-13 | 5.049 | 2,734,577 | -16,471 | 0.33% | 13,806,870 |
| 2011-01-13 | 2011-01-11 | 5.027 | 2,751,048 | +1,831 | 0.34% | 13,829,902 |
| 2011-01-10 | 2011-01-06 | 5.005 | 2,749,217 | -14,641 | 0.34% | 13,760,608 |
| 2011-01-07 | 2011-01-05 | 4.940 | 2,763,858 | -1,830 | 0.34% | 13,652,660 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,765,688 | -2,288 | 0.34% | 13,782,600 |
| 2011-01-04 | 2010-12-31 | 4.656 | 2,767,976 | +1,373 | 0.34% | 12,886,502 |
| 2010-12-30 | 2010-12-28 | 4.896 | 2,766,603 | +457 | 0.34% | 13,545,280 |
| 2010-12-29 | 2010-12-24 | 4.940 | 2,766,146 | -12,353 | 0.34% | 13,663,962 |
| 2010-12-28 | 2010-12-22 | 5.027 | 2,778,499 | +15,556 | 0.34% | 13,967,902 |
| 2010-12-23 | 2010-12-21 | 4.962 | 2,762,943 | -5,490 | 0.34% | 13,708,530 |
| 2010-12-22 | 2010-12-20 | 4.962 | 2,768,433 | +9,608 | 0.34% | 13,735,769 |
| 2010-12-20 | 2010-12-16 | 5.005 | 2,758,825 | +2,745 | 0.34% | 13,808,699 |
| 2010-12-17 | 2010-12-15 | 4.983 | 2,756,080 | -2,288 | 0.34% | 13,734,719 |
| 2010-12-16 | 2010-12-14 | 4.918 | 2,758,368 | +3,660 | 0.34% | 13,565,251 |
| 2010-12-14 | 2010-12-10 | 4.874 | 2,754,708 | -457 | 0.34% | 13,426,832 |
| 2010-12-13 | 2010-12-09 | 4.852 | 2,755,165 | +457 | 0.34% | 13,368,839 |
| 2010-12-10 | 2010-12-08 | 4.896 | 2,754,708 | +2,745 | 0.34% | 13,487,042 |
| 2010-12-09 | 2010-12-07 | 4.940 | 2,751,963 | +3,661 | 0.34% | 13,593,902 |
| 2010-12-07 | 2010-12-03 | 5.027 | 2,748,302 | -2,746 | 0.34% | 13,816,098 |
| 2010-12-06 | 2010-12-02 | 4.983 | 2,751,048 | -915 | 0.34% | 13,709,642 |
| 2010-12-03 | 2010-12-01 | 5.049 | 2,751,963 | +458 | 0.34% | 13,894,652 |
| 2010-12-01 | 2010-11-29 | 5.136 | 2,751,505 | -5,948 | 0.34% | 14,132,900 |
| 2010-11-29 | 2010-11-25 | 5.115 | 2,757,453 | -2,745 | 0.34% | 14,103,181 |
| 2010-11-26 | 2010-11-24 | 4.940 | 2,760,198 | +458 | 0.34% | 13,634,581 |
| 2010-11-23 | 2010-11-19 | 4.852 | 2,759,740 | -43,464 | 0.34% | 13,391,038 |
| 2010-11-22 | 2010-11-18 | 4.830 | 2,803,204 | -10,523 | 0.34% | 13,540,668 |
| 2010-11-19 | 2010-11-17 | 4.896 | 2,813,727 | -10,523 | 0.34% | 13,775,999 |
| 2010-11-18 | 2010-11-16 | 4.962 | 2,824,250 | -458 | 0.35% | 14,012,709 |
| 2010-11-17 | 2010-11-15 | 4.874 | 2,824,708 | -6,405 | 0.35% | 13,768,022 |
| 2010-11-16 | 2010-11-12 | 4.896 | 2,831,113 | -5,948 | 0.35% | 13,861,120 |
| 2010-11-15 | 2010-11-11 | 4.983 | 2,837,061 | +47,125 | 0.35% | 14,138,282 |
| 2010-11-12 | 2010-11-10 | 4.940 | 2,789,936 | +1,830 | 0.34% | 13,781,478 |
| 2010-11-11 | 2010-11-09 | 4.896 | 2,788,106 | -458 | 0.34% | 13,650,558 |
| 2010-11-10 | 2010-11-08 | 4.940 | 2,788,564 | +915 | 0.34% | 13,774,701 |
| 2010-11-09 | 2010-11-05 | 4.983 | 2,787,649 | -457 | 0.34% | 13,892,041 |
| 2010-11-08 | 2010-11-04 | 4.896 | 2,788,106 | +1,830 | 0.34% | 13,650,558 |
| 2010-11-05 | 2010-11-03 | 5.115 | 2,786,276 | -3,660 | 0.34% | 14,250,599 |
| 2010-11-04 | 2010-11-02 | 4.962 | 2,789,936 | -29,281 | 0.34% | 13,842,458 |
| 2010-11-03 | 2010-11-01 | 4.677 | 2,819,217 | -4,118 | 0.34% | 13,186,678 |
| 2010-11-02 | 2010-10-29 | 4.568 | 2,823,335 | +3,202 | 0.35% | 12,897,389 |
| 2010-11-01 | 2010-10-28 | 4.524 | 2,820,133 | -8,235 | 0.34% | 12,759,482 |
| 2010-10-29 | 2010-10-27 | 4.568 | 2,828,368 | +458 | 0.35% | 12,920,381 |
| 2010-10-28 | 2010-10-26 | 4.677 | 2,827,910 | -14,641 | 0.35% | 13,227,339 |
| 2010-10-27 | 2010-10-25 | 4.787 | 2,842,551 | -4,575 | 0.35% | 13,606,471 |
| 2010-10-25 | 2010-10-21 | 4.809 | 2,847,126 | -5,490 | 0.35% | 13,690,600 |
| 2010-10-22 | 2010-10-20 | 4.815 | 2,852,616 | +10,065 | 0.35% | 13,736,469 |
| 2010-10-21 | 2010-10-19 | 4.815 | 2,842,551 | +30,739 | 0.35% | 13,688,002 |
| 2010-10-20 | 2010-10-18 | 4.815 | 2,811,812 | +453 | 0.35% | 13,539,982 |
| 2010-10-19 | 2010-10-15 | 4.837 | 2,811,359 | +1,358 | 0.35% | 13,599,900 |
| 2010-10-18 | 2010-10-14 | 4.837 | 2,810,001 | +7,244 | 0.35% | 13,593,331 |
| 2010-10-15 | 2010-10-13 | 4.860 | 2,802,757 | -6,338 | 0.35% | 13,620,198 |
| 2010-10-14 | 2010-10-12 | 4.771 | 2,809,095 | -19,467 | 0.35% | 13,402,798 |
| 2010-10-12 | 2010-10-08 | 4.882 | 2,828,562 | -1,811 | 0.35% | 13,808,079 |
| 2010-10-11 | 2010-10-07 | 4.904 | 2,830,373 | -1,811 | 0.35% | 13,879,440 |
| 2010-10-08 | 2010-10-06 | 4.948 | 2,832,184 | -35,312 | 0.35% | 14,013,441 |
| 2010-10-07 | 2010-10-05 | 4.793 | 2,867,496 | +3,622 | 0.35% | 13,744,782 |
| 2010-10-06 | 2010-10-04 | 4.705 | 2,863,874 | +1,358 | 0.35% | 13,474,381 |
| 2010-10-05 | 2010-09-30 | 4.639 | 2,862,516 | -5,885 | 0.35% | 13,278,301 |
| 2010-09-29 | 2010-09-27 | 4.528 | 2,868,401 | -5,885 | 0.35% | 12,988,800 |
| 2010-09-28 | 2010-09-24 | 4.396 | 2,874,286 | -9,960 | 0.36% | 12,634,509 |
| 2010-09-27 | 2010-09-22 | 4.506 | 2,884,246 | -2,264 | 0.36% | 12,996,840 |
| 2010-09-24 | 2010-09-21 | 4.506 | 2,886,510 | -4,527 | 0.36% | 13,007,042 |
| 2010-09-21 | 2010-09-17 | 4.528 | 2,891,037 | +2,717 | 0.36% | 13,091,301 |
| 2010-09-20 | 2010-09-16 | 4.462 | 2,888,320 | -3,622 | 0.36% | 12,887,598 |
| 2010-09-17 | 2010-09-15 | 4.528 | 2,891,942 | +4,527 | 0.36% | 13,095,399 |
| 2010-09-16 | 2010-09-14 | 4.484 | 2,887,415 | -6,791 | 0.36% | 12,947,340 |
| 2010-09-14 | 2010-09-10 | 4.241 | 2,894,206 | +1,811 | 0.36% | 12,274,561 |
| 2010-09-13 | 2010-09-09 | 4.285 | 2,892,395 | -14,487 | 0.36% | 12,394,660 |
| 2010-09-10 | 2010-09-08 | 4.241 | 2,906,882 | -9,507 | 0.36% | 12,328,321 |
| 2010-09-09 | 2010-09-07 | 4.329 | 2,916,389 | -1,811 | 0.36% | 12,626,321 |
| 2010-09-08 | 2010-09-06 | 4.307 | 2,918,200 | -2,716 | 0.36% | 12,569,702 |
| 2010-09-06 | 2010-09-02 | 4.307 | 2,920,916 | -5,433 | 0.36% | 12,581,400 |
| 2010-09-03 | 2010-09-01 | 4.219 | 2,926,349 | -905 | 0.36% | 12,346,242 |
| 2010-09-02 | 2010-08-31 | 4.197 | 2,927,254 | -1,811 | 0.36% | 12,285,400 |
| 2010-09-01 | 2010-08-30 | 4.219 | 2,929,065 | +453 | 0.36% | 12,357,701 |
| 2010-08-31 | 2010-08-27 | 4.175 | 2,928,612 | -8,149 | 0.36% | 12,226,410 |
| 2010-08-30 | 2010-08-26 | 4.263 | 2,936,761 | -1,811 | 0.36% | 12,519,910 |
| 2010-08-27 | 2010-08-25 | 4.307 | 2,938,572 | -1,358 | 0.36% | 12,657,451 |
| 2010-08-26 | 2010-08-24 | 4.241 | 2,939,930 | -7,243 | 0.36% | 12,468,480 |
| 2010-08-25 | 2010-08-23 | 4.219 | 2,947,173 | -2,717 | 0.36% | 12,434,098 |
| 2010-08-23 | 2010-08-19 | 4.352 | 2,949,890 | -9,507 | 0.36% | 12,836,521 |
| 2010-08-19 | 2010-08-17 | 4.307 | 2,959,397 | -4,980 | 0.37% | 12,747,151 |
| 2010-08-17 | 2010-08-13 | 4.374 | 2,964,377 | -5,432 | 0.37% | 12,965,042 |
| 2010-08-16 | 2010-08-12 | 4.263 | 2,969,809 | +8,149 | 0.37% | 12,660,799 |
| 2010-08-13 | 2010-08-11 | 4.352 | 2,961,660 | +3,621 | 0.37% | 12,887,739 |
| 2010-08-12 | 2010-08-10 | 4.396 | 2,958,039 | +9,055 | 0.37% | 13,002,662 |
| 2010-08-10 | 2010-08-06 | 4.263 | 2,948,984 | +452 | 0.36% | 12,572,019 |
| 2010-08-09 | 2010-08-05 | 4.197 | 2,948,532 | -452 | 0.36% | 12,374,702 |
| 2010-08-03 | 2010-07-30 | 4.285 | 2,948,984 | +905 | 0.36% | 12,637,159 |
| 2010-08-02 | 2010-07-29 | 4.241 | 2,948,079 | +453 | 0.36% | 12,503,041 |
| 2010-07-30 | 2010-07-28 | 4.307 | 2,947,626 | +1,811 | 0.36% | 12,696,450 |
| 2010-07-28 | 2010-07-26 | 4.197 | 2,945,815 | -906 | 0.36% | 12,363,299 |
| 2010-07-26 | 2010-07-22 | 4.153 | 2,946,721 | +3,622 | 0.36% | 12,236,921 |
| 2010-07-22 | 2010-07-20 | 4.020 | 2,943,099 | -9,960 | 0.36% | 11,831,820 |
| 2010-07-21 | 2010-07-19 | 3.954 | 2,953,059 | -4,527 | 0.36% | 11,676,171 |
| 2010-07-20 | 2010-07-16 | 3.998 | 2,957,586 | -2,263 | 0.37% | 11,824,731 |
| 2010-07-16 | 2010-07-14 | 4.042 | 2,959,849 | -3,169 | 0.37% | 11,964,538 |
| 2010-07-13 | 2010-07-09 | 3.976 | 2,963,018 | -2,717 | 0.37% | 11,780,998 |
| 2010-07-07 | 2010-07-05 | 3.888 | 2,965,735 | -452 | 0.37% | 11,529,761 |
| 2010-07-06 | 2010-07-02 | 3.976 | 2,966,187 | -453 | 0.37% | 11,793,598 |
| 2010-07-05 | 2010-06-30 | 3.954 | 2,966,640 | -5,433 | 0.37% | 11,729,870 |
| 2010-06-29 | 2010-06-25 | 3.954 | 2,972,073 | -3,169 | 0.37% | 11,751,351 |
| 2010-06-25 | 2010-06-23 | 3.954 | 2,975,242 | -3,621 | 0.37% | 11,763,881 |
| 2010-06-24 | 2010-06-22 | 3.910 | 2,978,863 | -453 | 0.37% | 11,646,598 |
| 2010-06-22 | 2010-06-18 | 3.843 | 2,979,316 | -2,264 | 0.37% | 11,450,939 |
| 2010-06-17 | 2010-06-14 | 3.932 | 2,981,580 | +1,811 | 0.37% | 11,723,081 |
| 2010-06-15 | 2010-06-11 | 3.932 | 2,979,769 | -905 | 0.37% | 11,715,961 |
| 2010-06-14 | 2010-06-10 | 3.866 | 2,980,674 | -10,865 | 0.37% | 11,521,999 |
| 2010-06-11 | 2010-06-09 | 3.843 | 2,991,539 | +2,263 | 0.37% | 11,497,918 |
| 2010-06-09 | 2010-06-07 | 3.799 | 2,989,276 | -453 | 0.37% | 11,357,161 |
| 2010-06-08 | 2010-06-04 | 3.777 | 2,989,729 | +453 | 0.37% | 11,292,842 |
| 2010-06-07 | 2010-06-03 | 3.755 | 2,989,276 | -2,716 | 0.37% | 11,225,101 |
| 2010-06-04 | 2010-06-02 | 3.623 | 2,991,992 | +453 | 0.37% | 10,838,759 |
| 2010-06-03 | 2010-06-01 | 3.711 | 2,991,539 | +452 | 0.37% | 11,101,438 |
| 2010-06-02 | 2010-05-31 | 3.843 | 2,991,087 | -905 | 0.37% | 11,496,181 |
| 2010-06-01 | 2010-05-28 | 3.843 | 2,991,992 | -11,771 | 0.37% | 11,499,659 |
| 2010-05-31 | 2010-05-27 | 3.755 | 3,003,763 | -4,527 | 0.37% | 11,279,501 |
| 2010-05-28 | 2010-05-26 | 3.623 | 3,008,290 | -44,819 | 0.37% | 10,897,800 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,053,109 | -1,811 | 0.38% | 11,667,121 |
| 2010-05-24 | 2010-05-19 | 3.623 | 3,054,920 | -8,601 | 0.38% | 11,066,722 |
| 2010-05-20 | 2010-05-18 | 3.755 | 3,063,521 | -906 | 0.38% | 11,503,900 |
| 2010-05-19 | 2010-05-17 | 3.843 | 3,064,427 | +453 | 0.38% | 11,778,062 |
| 2010-05-18 | 2010-05-14 | 3.932 | 3,063,974 | -2,263 | 0.38% | 12,047,041 |
| 2010-05-17 | 2010-05-13 | 4.020 | 3,066,237 | +9,054 | 0.38% | 12,326,858 |
| 2010-05-12 | 2010-05-10 | 3.866 | 3,057,183 | +1,811 | 0.38% | 11,817,750 |
| 2010-05-11 | 2010-05-07 | 3.733 | 3,055,372 | -18,109 | 0.38% | 11,405,809 |
| 2010-05-10 | 2010-05-06 | 3.755 | 3,073,481 | +10,413 | 0.38% | 11,541,301 |
| 2010-05-06 | 2010-05-04 | 4.095 | 3,063,068 | +39,347 | 0.38% | 12,542,902 |
| 2010-05-05 | 2010-05-03 | 4.184 | 3,023,721 | +2,208,130 | 0.38% | 12,652,420 |
| 2010-04-30 | 2010-04-28 | 4.207 | 815,591 | -4,469 | 0.10% | 3,430,999 |
| 2010-04-29 | 2010-04-27 | 4.296 | 820,060 | +4,469 | 0.10% | 3,523,199 |
| 2010-04-27 | 2010-04-23 | 4.341 | 815,591 | +4,469 | 0.10% | 3,540,499 |
| 2010-04-26 | 2010-04-22 | 4.296 | 811,122 | +13,407 | 0.10% | 3,484,799 |
| 2010-04-13 | 2010-04-09 | 4.744 | 797,715 | +4,469 | 0.10% | 3,784,198 |
| 2010-04-07 | 2010-03-31 | 4.811 | 793,246 | -2,235 | 0.10% | 3,816,248 |
| 2010-03-31 | 2010-03-29 | 4.565 | 795,481 | -22,345 | 0.10% | 3,631,201 |
| 2010-03-29 | 2010-03-25 | 4.542 | 817,826 | +13,407 | 0.10% | 3,714,901 |
| 2010-03-26 | 2010-03-24 | 4.453 | 804,419 | +21,898 | 0.10% | 3,582,001 |
| 2010-03-25 | 2010-03-23 | 4.721 | 782,521 | +2,235 | 0.10% | 3,694,611 |
| 2010-03-12 | 2010-03-10 | 4.990 | 780,286 | -2,235 | 0.10% | 3,893,579 |
| 2010-03-03 | 2010-03-01 | 4.766 | 782,521 | +4,469 | 0.10% | 3,729,631 |
| 2010-02-22 | 2010-02-18 | 4.833 | 778,052 | -250,263 | 0.10% | 3,760,561 |
| 2010-02-10 | 2010-02-08 | 4.900 | 1,028,315 | +17,876 | 0.13% | 5,039,188 |
| 2010-02-08 | 2010-02-04 | 4.990 | 1,010,439 | -2,235 | 0.13% | 5,042,028 |
| 2010-02-05 | 2010-02-03 | 4.968 | 1,012,674 | -4,469 | 0.13% | 5,030,520 |
| 2010-01-28 | 2010-01-26 | 4.811 | 1,017,143 | -4,469 | 0.13% | 4,893,401 |
| 2010-01-26 | 2010-01-22 | 4.789 | 1,021,612 | +4,469 | 0.13% | 4,892,041 |
| 2010-01-22 | 2010-01-20 | 5.236 | 1,017,143 | -503,209 | 0.13% | 5,325,841 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,520,352 | +479,077 | 0.19% | 8,096,762 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,041,275 | +20,110 | 0.13% | 5,591,998 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,021,165 | -22,345 | 0.13% | 5,255,500 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,043,510 | -17,876 | 0.13% | 5,370,500 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,061,386 | +22,345 | 0.13% | 5,438,750 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,039,041 | -4,469 | 0.13% | 5,301,000 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,043,510 | +894 | 0.13% | 5,160,350 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,042,616 | -9,385 | 0.13% | 5,132,599 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,052,001 | -22,345 | 0.13% | 4,566,760 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,074,346 | +17,876 | 0.13% | 4,687,800 |
| 2009-12-16 | 2009-12-14 | 4.542 | 1,056,470 | -44,690 | 0.13% | 4,798,920 |
| 2009-12-14 | 2009-12-10 | 4.498 | 1,101,160 | -3,575 | 0.14% | 4,952,640 |
| 2009-12-10 | 2009-12-08 | 4.565 | 1,104,735 | -17,876 | 0.14% | 5,042,879 |
| 2009-12-08 | 2009-12-04 | 4.542 | 1,122,611 | +17,876 | 0.14% | 5,099,359 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,104,735 | +11,172 | 0.14% | 4,820,399 |
| 2009-11-25 | 2009-11-23 | 4.498 | 1,093,563 | -8,938 | 0.14% | 4,918,471 |
| 2009-11-23 | 2009-11-19 | 4.587 | 1,102,501 | -33,517 | 0.14% | 5,057,352 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,136,018 | +26,814 | 0.14% | 5,261,939 |
| 2009-11-19 | 2009-11-17 | 4.677 | 1,109,204 | +10,279 | 0.14% | 5,187,379 |
| 2009-11-18 | 2009-11-16 | 4.587 | 1,098,925 | +4,469 | 0.14% | 5,040,948 |
| 2009-11-17 | 2009-11-13 | 4.610 | 1,094,456 | -44,690 | 0.14% | 5,044,938 |
| 2009-11-10 | 2009-11-06 | 4.900 | 1,139,146 | -8,938 | 0.14% | 5,582,308 |
| 2009-11-09 | 2009-11-05 | 4.744 | 1,148,084 | -17,876 | 0.14% | 5,446,278 |
| 2009-11-03 | 2009-10-30 | 4.610 | 1,165,960 | +8,938 | 0.15% | 5,374,538 |
| 2009-10-30 | 2009-10-28 | 4.610 | 1,157,022 | +44,690 | 0.14% | 5,333,338 |
| 2009-10-29 | 2009-10-27 | 4.610 | 1,112,332 | +2,234 | 0.14% | 5,127,338 |
| 2009-10-27 | 2009-10-22 | 4.856 | 1,110,098 | -2,234 | 0.14% | 5,390,280 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,112,332 | -4,469 | 0.14% | 5,500,688 |
| 2009-10-22 | 2009-10-20 | 4.587 | 1,116,801 | -8,938 | 0.14% | 5,122,948 |
| 2009-10-21 | 2009-10-19 | 4.431 | 1,125,739 | -43,797 | 0.14% | 4,987,618 |
| 2009-10-20 | 2009-10-16 | 4.498 | 1,169,536 | -44,690 | 0.15% | 5,260,172 |
| 2009-09-24 | 2009-09-22 | 4.341 | 1,214,226 | +447 | 0.15% | 5,270,982 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,213,779 | +44,690 | 0.15% | 5,404,842 |
| 2009-09-17 | 2009-09-15 | 4.341 | 1,169,089 | -44,690 | 0.15% | 5,075,041 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,213,779 | -2,681 | 0.15% | 5,404,842 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,216,460 | -17,876 | 0.15% | 5,444,000 |
| 2009-09-04 | 2009-09-02 | 4.207 | 1,234,336 | +44,690 | 0.15% | 5,192,560 |
| 2009-08-28 | 2009-08-26 | 4.073 | 1,189,646 | -17,876 | 0.15% | 4,844,840 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,207,522 | -35,752 | 0.15% | 4,917,640 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,243,274 | +4,469 | 0.16% | 5,452,720 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,238,805 | +17,876 | 0.16% | 5,516,280 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,220,929 | +2,681 | 0.15% | 5,354,720 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,218,248 | +47,372 | 0.15% | 5,342,962 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,170,876 | -17,429 | 0.15% | 5,135,199 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,188,305 | +80,442 | 0.15% | 5,450,948 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,107,863 | -58,097 | 0.14% | 5,106,738 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,165,960 | +67,035 | 0.15% | 4,983,188 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,098,925 | -44,690 | 0.14% | 4,795,048 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,143,615 | +8,938 | 0.14% | 5,271,538 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,134,677 | -8,938 | 0.14% | 5,306,508 |
| 2009-07-28 | 2009-07-24 | 4.229 | 1,143,615 | -46,925 | 0.14% | 4,836,508 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,190,540 | -223,450 | 0.15% | 4,981,681 |
| 2009-07-22 | 2009-07-20 | 4.117 | 1,413,990 | +268,140 | 0.18% | 5,821,762 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,145,850 | -26,814 | 0.14% | 4,461,360 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,172,664 | +4,469 | 0.15% | 4,329,601 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,168,195 | +8,938 | 0.15% | 4,365,380 |
| 2009-07-10 | 2009-07-08 | 3.782 | 1,159,257 | +8,938 | 0.15% | 4,383,860 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,150,319 | +13,407 | 0.14% | 4,478,760 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,136,912 | -44,690 | 0.14% | 4,350,240 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,181,602 | +86,699 | 0.15% | 4,468,361 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,094,903 | -447 | 0.14% | 4,434,498 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,095,350 | +116,194 | 0.14% | 4,460,819 |
| 2009-06-17 | 2009-06-15 | 4.184 | 979,156 | +134,069 | 0.12% | 4,097,168 |
| 2009-06-16 | 2009-06-12 | 4.386 | 845,087 | +8,938 | 0.11% | 3,706,362 |
| 2009-06-15 | 2009-06-11 | 4.296 | 836,149 | -357,519 | 0.10% | 3,592,321 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,193,668 | +348,581 | 0.15% | 5,074,899 |
| 2009-06-09 | 2009-06-05 | 4.520 | 845,087 | -4,469 | 0.11% | 3,819,822 |
| 2009-06-05 | 2009-06-03 | 4.610 | 849,556 | -670 | 0.11% | 3,916,062 |
| 2009-06-04 | 2009-06-02 | 4.654 | 850,226 | -25,026 | 0.11% | 3,957,200 |
| 2009-06-03 | 2009-06-01 | 4.475 | 875,252 | -89,604 | 0.11% | 3,916,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 964,856 | +40,221 | 0.12% | 4,339,591 |
| 2009-06-01 | 2009-05-27 | 4.319 | 924,635 | +8,938 | 0.12% | 3,993,171 |
| 2009-05-29 | 2009-05-26 | 4.184 | 915,697 | -35,752 | 0.11% | 3,831,631 |
| 2009-05-26 | 2009-05-22 | 4.207 | 951,449 | -21,004 | 0.12% | 4,002,521 |
| 2009-05-22 | 2009-05-20 | 4.296 | 972,453 | -4,469 | 0.12% | 4,177,920 |
| 2009-05-21 | 2009-05-19 | 4.363 | 976,922 | -21,898 | 0.12% | 4,262,700 |
| 2009-05-20 | 2009-05-18 | 4.117 | 998,820 | +8,044 | 0.13% | 4,112,400 |
| 2009-05-18 | 2009-05-14 | 3.670 | 990,776 | +5,810 | 0.12% | 3,635,881 |
| 2009-05-14 | 2009-05-12 | 3.916 | 984,966 | +4,022 | 0.12% | 3,856,999 |
| 2009-05-13 | 2009-05-11 | 3.938 | 980,944 | -26,814 | 0.12% | 3,863,200 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,007,758 | -13,407 | 0.13% | 3,856,050 |
| 2009-05-11 | 2009-05-07 | 3.782 | 1,021,165 | +24,133 | 0.13% | 3,861,650 |
| 2009-05-08 | 2009-05-06 | 3.923 | 997,032 | -487,121 | 0.12% | 3,910,936 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,484,153 | +468,887 | 0.19% | 5,518,843 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,015,266 | -13,231 | 0.13% | 3,545,080 |
| 2009-05-05 | 2009-04-30 | 3.265 | 1,028,497 | -70,566 | 0.13% | 3,358,080 |
| 2009-05-04 | 2009-04-29 | 3.152 | 1,099,063 | -13,231 | 0.14% | 3,463,881 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,112,294 | +48,514 | 0.14% | 3,354,260 |
| 2009-04-29 | 2009-04-27 | 3.242 | 1,063,780 | +13,231 | 0.13% | 3,449,160 |
| 2009-04-28 | 2009-04-24 | 3.582 | 1,050,549 | -220,518 | 0.13% | 3,763,561 |
| 2009-04-27 | 2009-04-23 | 3.537 | 1,271,067 | -8,380 | 0.16% | 4,495,920 |
| 2009-04-24 | 2009-04-22 | 3.424 | 1,279,447 | -52,924 | 0.16% | 4,380,511 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,332,371 | -72,330 | 0.17% | 4,924,230 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,404,701 | +55,130 | 0.18% | 5,382,650 |
| 2009-04-21 | 2009-04-17 | 3.560 | 1,349,571 | -110,260 | 0.17% | 4,804,198 |
| 2009-04-20 | 2009-04-16 | 3.424 | 1,459,831 | +3,970 | 0.19% | 4,998,101 |
| 2009-04-17 | 2009-04-15 | 3.537 | 1,455,861 | +48,955 | 0.18% | 5,149,559 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,406,906 | +61,745 | 0.18% | 4,721,199 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,345,161 | -17,642 | 0.17% | 4,300,500 |
| 2009-04-14 | 2009-04-08 | 3.106 | 1,362,803 | +8,821 | 0.17% | 4,233,301 |
| 2009-04-09 | 2009-04-07 | 3.220 | 1,353,982 | +44,104 | 0.17% | 4,359,400 |
| 2009-04-08 | 2009-04-06 | 3.310 | 1,309,878 | -173,328 | 0.17% | 4,336,199 |
| 2009-04-07 | 2009-04-03 | 3.084 | 1,483,206 | -70,565 | 0.19% | 4,573,681 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,553,771 | +57,334 | 0.20% | 4,615,129 |
| 2009-04-03 | 2009-04-01 | 2.766 | 1,496,437 | -56,452 | 0.19% | 4,139,461 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,552,889 | +327,690 | 0.20% | 4,189,989 |
| 2009-03-31 | 2009-03-27 | 2.744 | 1,225,199 | +26,462 | 0.16% | 3,361,379 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,198,737 | +97,028 | 0.15% | 3,315,960 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,101,709 | -13,231 | 0.14% | 3,172,460 |
| 2009-03-24 | 2009-03-20 | 2.789 | 1,114,940 | +17,641 | 0.14% | 3,109,440 |
| 2009-03-17 | 2009-03-13 | 2.676 | 1,097,299 | +17,642 | 0.14% | 2,935,841 |
| 2009-03-16 | 2009-03-12 | 2.676 | 1,079,657 | -3,528 | 0.14% | 2,888,639 |
| 2009-03-04 | 2009-03-02 | 2.494 | 1,083,185 | +882 | 0.14% | 2,701,599 |
| 2009-02-27 | 2009-02-25 | 2.676 | 1,082,303 | -8,821 | 0.14% | 2,895,719 |
| 2009-02-24 | 2009-02-20 | 2.653 | 1,091,124 | -13,231 | 0.14% | 2,894,580 |
| 2009-02-23 | 2009-02-19 | 2.698 | 1,104,355 | +22,052 | 0.14% | 2,979,759 |
| 2009-02-16 | 2009-02-12 | 2.902 | 1,082,303 | -8,821 | 0.14% | 3,141,119 |
| 2009-02-10 | 2009-02-06 | 3.016 | 1,091,124 | +882 | 0.14% | 3,290,420 |
| 2009-02-09 | 2009-02-05 | 3.016 | 1,090,242 | +8,821 | 0.14% | 3,287,760 |
| 2009-02-02 | 2009-01-29 | 2.948 | 1,081,421 | +2,646 | 0.14% | 3,187,599 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,078,775 | -8,821 | 0.14% | 3,766,840 |
| 2008-12-30 | 2008-12-24 | 3.174 | 1,087,596 | +8,821 | 0.14% | 3,452,400 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,078,775 | -294,612 | 0.14% | 3,669,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,373,387 | -4,411 | 0.17% | 4,328,459 |
| 2008-12-19 | 2008-12-17 | 2.948 | 1,377,798 | -17,641 | 0.17% | 4,061,201 |
| 2008-12-16 | 2008-12-12 | 2.744 | 1,395,439 | -13,231 | 0.18% | 3,828,439 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,408,670 | -32,637 | 0.18% | 4,088,319 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,441,307 | -1,764 | 0.18% | 4,052,320 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,443,071 | -33,519 | 0.18% | 4,024,559 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,476,590 | -13,231 | 0.19% | 3,816,720 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,489,821 | +7,939 | 0.19% | 3,648,240 |
| 2008-12-05 | 2008-12-03 | 2.381 | 1,481,882 | +882 | 0.19% | 3,527,999 |
| 2008-12-04 | 2008-12-02 | 2.358 | 1,481,000 | -13,231 | 0.19% | 3,492,319 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,494,231 | +264,621 | 0.19% | 3,591,279 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,229,610 | +36,165 | 0.16% | 2,927,401 |
| 2008-12-01 | 2008-11-27 | 2.494 | 1,193,445 | +13,232 | 0.15% | 2,976,601 |
| 2008-11-27 | 2008-11-25 | 2.449 | 1,180,213 | +8,820 | 0.15% | 2,890,079 |
| 2008-11-19 | 2008-11-17 | 2.630 | 1,171,393 | +22,052 | 0.15% | 3,080,961 |
| 2008-11-18 | 2008-11-14 | 2.607 | 1,149,341 | -8,821 | 0.15% | 2,996,900 |
| 2008-11-17 | 2008-11-13 | 2.539 | 1,158,162 | +32,637 | 0.15% | 2,941,121 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,125,525 | -32,196 | 0.14% | 2,858,240 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,157,721 | -1,764 | 0.15% | 3,150,001 |
| 2008-11-11 | 2008-11-07 | 2.676 | 1,159,485 | +5,734 | 0.15% | 3,102,221 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,153,751 | +2,646 | 0.15% | 3,008,399 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,151,105 | -11,026 | 0.15% | 4,384,800 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,162,131 | -17,641 | 0.15% | 2,635,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 1,179,772 | -52,925 | 0.15% | 2,166,749 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,232,697 | -4,410 | 0.16% | 2,571,400 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,237,107 | -3,087 | 0.16% | 2,720,850 |
| 2008-10-23 | 2008-10-21 | 2.358 | 1,240,194 | -13,232 | 0.16% | 2,924,479 |
| 2008-10-22 | 2008-10-20 | 2.471 | 1,253,426 | +1,765 | 0.16% | 3,097,781 |
| 2008-10-21 | 2008-10-17 | 2.403 | 1,251,661 | -74,095 | 0.16% | 3,008,279 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,325,756 | -139,808 | 0.17% | 3,096,181 |
| 2008-10-16 | 2008-10-14 | 2.698 | 1,465,564 | -13,231 | 0.19% | 3,954,370 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,478,795 | +24,257 | 0.19% | 3,688,300 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,454,538 | -4,411 | 0.18% | 4,073,917 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,458,949 | +41,656 | 0.19% | 4,631,107 |
| 2008-10-08 | 2008-10-03 | 3.454 | 1,417,293 | +17,138 | 0.19% | 4,895,840 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,400,155 | -12,854 | 0.18% | 4,869,319 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,413,009 | -13,281 | 0.18% | 5,441,701 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,426,290 | +11,568 | 0.19% | 4,993,498 |
| 2008-09-22 | 2008-09-18 | 3.244 | 1,414,722 | +3,856 | 0.18% | 4,589,779 |
| 2008-09-18 | 2008-09-16 | 3.548 | 1,410,866 | +34,275 | 0.18% | 5,005,358 |
| 2008-09-17 | 2008-09-12 | 3.781 | 1,376,591 | -71,122 | 0.18% | 5,205,060 |
| 2008-09-16 | 2008-09-11 | 3.594 | 1,447,713 | +4,285 | 0.19% | 5,203,661 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,443,428 | +17,994 | 0.19% | 5,424,089 |
| 2008-09-04 | 2008-09-02 | 4.155 | 1,425,434 | +5,142 | 0.19% | 5,922,062 |
| 2008-09-03 | 2008-09-01 | 4.131 | 1,420,292 | -8,569 | 0.19% | 5,867,549 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,428,861 | +4,284 | 0.19% | 5,869,600 |
| 2008-08-25 | 2008-08-20 | 3.874 | 1,424,577 | -8,569 | 0.19% | 5,519,501 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,433,146 | +8,569 | 0.19% | 5,753,402 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,424,577 | -214,222 | 0.19% | 6,118,001 |
| 2008-08-07 | 2008-08-04 | 4.318 | 1,638,799 | -6,426 | 0.21% | 7,076,251 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,645,225 | -8,569 | 0.21% | 7,142,398 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,653,794 | -4,285 | 0.22% | 7,295,399 |
| 2008-07-31 | 2008-07-29 | 4.295 | 1,658,079 | +6,427 | 0.22% | 7,120,801 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,651,652 | +13,710 | 0.22% | 7,363,050 |
| 2008-07-24 | 2008-07-22 | 4.248 | 1,637,942 | +8,569 | 0.21% | 6,957,861 |
| 2008-07-23 | 2008-07-21 | 4.341 | 1,629,373 | +13,282 | 0.21% | 7,073,580 |
| 2008-07-16 | 2008-07-14 | 4.551 | 1,616,091 | +428 | 0.21% | 7,355,399 |
| 2008-07-14 | 2008-07-10 | 4.528 | 1,615,663 | +5,998 | 0.21% | 7,315,741 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,609,665 | +8,569 | 0.21% | 6,725,032 |
| 2008-06-30 | 2008-06-26 | 4.645 | 1,601,096 | -21,422 | 0.21% | 7,436,632 |
| 2008-06-26 | 2008-06-24 | 4.365 | 1,622,518 | +4,285 | 0.21% | 7,081,691 |
| 2008-06-23 | 2008-06-19 | 4.668 | 1,618,233 | -21,423 | 0.21% | 7,553,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,639,656 | -12,424 | 0.21% | 7,960,162 |
| 2008-06-19 | 2008-06-17 | 4.621 | 1,652,080 | +4,284 | 0.22% | 7,634,878 |
| 2008-06-18 | 2008-06-16 | 4.645 | 1,647,796 | +17,138 | 0.22% | 7,653,540 |
| 2008-06-16 | 2008-06-12 | 4.645 | 1,630,658 | -4,285 | 0.21% | 7,573,939 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,634,943 | +34,276 | 0.21% | 7,632,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 1,600,667 | -8,569 | 0.21% | 7,584,079 |
| 2008-06-11 | 2008-06-06 | 5.041 | 1,609,236 | +29,991 | 0.21% | 8,112,960 |
| 2008-06-10 | 2008-06-05 | 5.018 | 1,579,245 | +34,276 | 0.21% | 7,924,900 |
| 2008-06-06 | 2008-06-04 | 5.088 | 1,544,969 | +17,137 | 0.20% | 7,861,078 |
| 2008-06-05 | 2008-06-03 | 5.135 | 1,527,832 | -12,853 | 0.20% | 7,845,202 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,540,685 | +20,137 | 0.20% | 7,515,640 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,520,548 | +4,284 | 0.20% | 7,914,269 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,516,264 | +34,704 | 0.20% | 7,998,142 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,481,560 | +19,280 | 0.19% | 7,745,921 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,462,280 | +8,569 | 0.19% | 8,191,201 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,453,711 | +8,569 | 0.19% | 8,244,991 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,445,142 | +4,284 | 0.19% | 9,613,050 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,440,858 | -2,999 | 0.19% | 9,584,553 |
| 2008-05-19 | 2008-05-15 | 6.302 | 1,443,857 | +14,139 | 0.19% | 9,099,002 |
| 2008-05-16 | 2008-05-14 | 5.858 | 1,429,718 | -4,284 | 0.19% | 8,375,870 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,434,002 | -5,142 | 0.19% | 8,747,376 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,439,144 | +14,217 | 0.19% | 9,119,004 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,424,927 | -9,728 | 0.19% | 9,231,059 |
| 2008-05-05 | 2008-04-30 | 6.242 | 1,434,655 | -3,384 | 0.19% | 8,954,880 |
| 2008-05-02 | 2008-04-29 | 6.029 | 1,438,039 | -846 | 0.19% | 8,670,002 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,438,885 | +8,459 | 0.19% | 8,470,983 |
| 2008-04-29 | 2008-04-25 | 5.864 | 1,430,426 | -2,114 | 0.19% | 8,387,363 |
| 2008-04-28 | 2008-04-24 | 6.029 | 1,432,540 | -84,591 | 0.19% | 8,636,848 |
| 2008-04-24 | 2008-04-22 | 5.793 | 1,517,131 | -21,147 | 0.20% | 8,788,151 |
| 2008-04-21 | 2008-04-17 | 5.391 | 1,538,278 | -2,115 | 0.20% | 8,292,358 |
| 2008-04-18 | 2008-04-16 | 5.249 | 1,540,393 | -2,115 | 0.20% | 8,085,239 |
| 2008-04-17 | 2008-04-15 | 5.202 | 1,542,508 | -4,229 | 0.20% | 8,023,400 |
| 2008-04-16 | 2008-04-14 | 5.272 | 1,546,737 | -4,230 | 0.20% | 8,155,107 |
| 2008-04-15 | 2008-04-11 | 5.627 | 1,550,967 | -8,459 | 0.21% | 8,727,460 |
| 2008-04-11 | 2008-04-09 | 5.533 | 1,559,426 | +8,459 | 0.21% | 8,627,580 |
| 2008-04-10 | 2008-04-08 | 5.603 | 1,550,967 | -846 | 0.21% | 8,690,790 |
| 2008-04-07 | 2008-04-02 | 5.651 | 1,551,813 | -6,344 | 0.21% | 8,768,911 |
| 2008-04-02 | 2008-03-31 | 5.320 | 1,558,157 | -8,459 | 0.21% | 8,288,999 |
| 2008-04-01 | 2008-03-28 | 5.391 | 1,566,616 | -15,227 | 0.21% | 8,445,119 |
| 2008-03-31 | 2008-03-27 | 5.296 | 1,581,843 | -50,754 | 0.21% | 8,377,602 |
| 2008-03-28 | 2008-03-26 | 5.060 | 1,632,597 | +25,377 | 0.22% | 8,260,401 |
| 2008-03-27 | 2008-03-25 | 4.658 | 1,607,220 | -63,443 | 0.21% | 7,486,001 |
| 2008-03-26 | 2008-03-20 | 4.232 | 1,670,663 | +21,148 | 0.22% | 7,070,502 |
| 2008-03-25 | 2008-03-19 | 4.350 | 1,649,515 | +4,230 | 0.22% | 7,176,000 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,645,285 | -21,148 | 0.22% | 7,507,698 |
| 2008-03-14 | 2008-03-12 | 5.343 | 1,666,433 | -21,148 | 0.22% | 8,904,400 |
| 2008-03-12 | 2008-03-10 | 5.485 | 1,687,581 | -4,229 | 0.22% | 9,256,802 |
| 2008-03-11 | 2008-03-07 | 5.651 | 1,691,810 | -33,836 | 0.22% | 9,559,999 |
| 2008-03-10 | 2008-03-06 | 5.320 | 1,725,646 | +4,229 | 0.23% | 9,179,998 |
| 2008-03-07 | 2008-03-05 | 5.320 | 1,721,417 | +4,230 | 0.23% | 9,157,501 |
| 2008-03-06 | 2008-03-04 | 5.438 | 1,717,187 | +16,918 | 0.23% | 9,337,998 |
| 2008-03-05 | 2008-03-03 | 5.722 | 1,700,269 | +135,345 | 0.22% | 9,728,399 |
| 2008-03-03 | 2008-02-28 | 5.911 | 1,564,924 | +3,806 | 0.21% | 9,249,997 |
| 2008-02-29 | 2008-02-27 | 5.887 | 1,561,118 | +16,918 | 0.21% | 9,190,591 |
| 2008-02-27 | 2008-02-25 | 5.864 | 1,544,200 | -2,115 | 0.20% | 9,054,481 |
| 2008-02-26 | 2008-02-22 | 5.816 | 1,546,315 | +11,420 | 0.20% | 8,993,763 |
| 2008-02-25 | 2008-02-21 | 5.934 | 1,534,895 | -3,806 | 0.20% | 9,108,791 |
| 2008-02-22 | 2008-02-20 | 5.793 | 1,538,701 | -27,915 | 0.20% | 8,913,098 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,566,616 | +2,115 | 0.21% | 9,556,319 |
| 2008-02-20 | 2008-02-18 | 6.100 | 1,564,501 | +109,544 | 0.21% | 9,543,417 |
| 2008-02-19 | 2008-02-15 | 6.336 | 1,454,957 | +60,482 | 0.19% | 9,219,201 |
| 2008-02-18 | 2008-02-14 | 6.147 | 1,394,475 | +5,076 | 0.18% | 8,572,203 |
| 2008-02-15 | 2008-02-13 | 5.864 | 1,389,399 | +10,574 | 0.18% | 8,146,799 |
| 2008-02-14 | 2008-02-12 | 5.745 | 1,378,825 | +4,229 | 0.18% | 7,921,798 |
| 2008-02-12 | 2008-02-06 | 5.698 | 1,374,596 | +4,230 | 0.18% | 7,832,501 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,370,366 | +8,459 | 0.18% | 8,780,398 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,361,907 | -16,072 | 0.18% | 9,048,199 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,377,979 | -12,689 | 0.18% | 8,242,738 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,390,668 | -97,279 | 0.18% | 8,483,040 |
| 2008-01-30 | 2008-01-28 | 5.816 | 1,487,947 | +54,984 | 0.20% | 8,654,280 |
| 2008-01-29 | 2008-01-25 | 6.478 | 1,432,963 | -21,148 | 0.19% | 9,283,118 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,454,111 | -8,459 | 0.19% | 8,973,181 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,462,570 | -131,538 | 0.19% | 8,852,480 |
| 2008-01-24 | 2008-01-22 | 5.603 | 1,594,108 | +8,459 | 0.21% | 8,932,529 |
| 2008-01-23 | 2008-01-21 | 6.005 | 1,585,649 | -240,237 | 0.21% | 9,522,459 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,825,886 | +2,538 | 0.24% | 11,224,199 |
| 2008-01-18 | 2008-01-16 | 6.171 | 1,823,348 | +57,521 | 0.24% | 11,251,707 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,765,827 | +29,607 | 0.23% | 12,191,001 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,736,220 | +37,643 | 0.23% | 12,479,198 |
| 2008-01-14 | 2008-01-10 | 7.613 | 1,698,577 | -10,151 | 0.22% | 12,931,517 |
| 2008-01-11 | 2008-01-09 | 7.566 | 1,708,728 | +55,829 | 0.23% | 12,927,998 |
| 2008-01-10 | 2008-01-08 | 7.613 | 1,652,899 | -30,029 | 0.22% | 12,583,763 |
| 2008-01-09 | 2008-01-07 | 7.708 | 1,682,928 | +3,383 | 0.22% | 12,971,538 |
| 2008-01-07 | 2008-01-03 | 7.802 | 1,679,545 | +4,230 | 0.22% | 13,104,303 |
| 2008-01-04 | 2008-01-02 | 8.086 | 1,675,315 | +6,344 | 0.22% | 13,546,620 |
| 2008-01-03 | 2007-12-31 | 8.133 | 1,668,971 | +10,574 | 0.22% | 13,574,242 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,658,397 | +69,364 | 0.22% | 13,605,870 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,589,033 | -51,177 | 0.21% | 13,262,212 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,640,210 | -46,525 | 0.22% | 13,611,780 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,686,735 | -5,075 | 0.22% | 13,638,962 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,691,810 | -16,918 | 0.22% | 14,039,998 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,708,728 | +8,459 | 0.23% | 13,372,398 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,700,269 | -12,689 | 0.22% | 13,627,798 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,712,958 | -126,886 | 0.23% | 14,782,501 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,839,844 | +42,296 | 0.24% | 16,617,004 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,797,548 | -15,650 | 0.24% | 16,149,997 |
| 2007-12-11 | 2007-12-07 | 9.197 | 1,813,198 | +14,804 | 0.24% | 16,676,434 |
| 2007-12-10 | 2007-12-06 | 9.481 | 1,798,394 | -3,384 | 0.24% | 17,050,518 |
| 2007-12-07 | 2007-12-05 | 9.694 | 1,801,778 | -207,247 | 0.24% | 17,466,001 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,009,025 | +29,607 | 0.27% | 17,527,503 |
| 2007-12-05 | 2007-12-03 | 9.150 | 1,979,418 | +8,459 | 0.26% | 18,111,601 |
| 2007-12-04 | 2007-11-30 | 9.032 | 1,970,959 | +8,459 | 0.26% | 17,801,201 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,962,500 | +281,264 | 0.26% | 17,956,802 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,681,236 | +27,069 | 0.22% | 13,991,997 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,654,167 | -19,033 | 0.22% | 14,470,696 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,673,200 | -327,789 | 0.22% | 15,032,797 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,000,989 | +135,345 | 0.26% | 17,504,704 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,865,644 | +135,345 | 0.25% | 17,599,893 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,730,299 | +4,230 | 0.23% | 17,304,931 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,726,069 | +2,114 | 0.23% | 18,690,976 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,723,955 | -9,305 | 0.23% | 17,893,644 |
| 2007-11-20 | 2007-11-16 | 10.379 | 1,733,260 | +44,410 | 0.23% | 17,990,225 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,688,850 | +156,916 | 0.22% | 18,607,385 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,531,934 | -309,601 | 0.20% | 17,747,798 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,841,535 | -34,683 | 0.24% | 18,939,896 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,876,218 | -222,050 | 0.25% | 20,050,725 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,098,268 | +51,601 | 0.28% | 22,473,334 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,046,667 | +45,678 | 0.27% | 21,969,056 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,000,989 | -104,046 | 0.26% | 22,283,015 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,105,035 | +57,945 | 0.28% | 23,541,212 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,047,090 | +135,344 | 0.27% | 22,505,996 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,911,746 | -20,724 | 0.25% | 22,193,206 |
| 2007-11-05 | 2007-11-01 | 12.176 | 1,932,470 | -166,644 | 0.26% | 23,530,348 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,099,114 | -33,836 | 0.28% | 24,318,706 |
| 2007-11-01 | 2007-10-30 | 12.129 | 2,132,950 | +159,876 | 0.28% | 25,870,594 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,973,074 | +57,522 | 0.26% | 24,351,304 |
| 2007-10-30 | 2007-10-26 | 12.342 | 1,915,552 | +109,122 | 0.25% | 23,641,379 |
| 2007-10-29 | 2007-10-25 | 12.886 | 1,806,430 | -639,505 | 0.24% | 23,276,946 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,445,935 | +1,073,454 | 0.32% | 30,071,605 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,372,481 | +12,689 | 0.18% | 15,251,500 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,359,792 | +209,361 | 0.18% | 14,403,195 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,150,431 | -46,102 | 0.15% | 13,056,001 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,196,533 | -126,463 | 0.16% | 13,862,103 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,322,996 | +184,408 | 0.18% | 15,014,405 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,138,588 | +158,607 | 0.15% | 13,163,877 |
| 2007-10-16 | 2007-10-12 | 11.798 | 979,981 | +524,884 | 0.13% | 11,561,829 |
| 2007-10-15 | 2007-10-11 | 11.183 | 455,097 | +81,630 | 0.06% | 5,089,481 |
| 2007-10-12 | 2007-10-10 | 11.041 | 373,467 | -26,223 | 0.05% | 4,123,609 |
| 2007-10-11 | 2007-10-09 | 10.687 | 399,690 | -73,594 | 0.05% | 4,271,398 |
| 2007-10-10 | 2007-10-08 | 10.450 | 473,284 | -162,414 | 0.06% | 4,945,981 |
| 2007-10-09 | 2007-10-05 | 10.781 | 635,698 | -12,688 | 0.08% | 6,853,683 |
| 2007-10-05 | 2007-10-03 | 11.089 | 648,386 | -11,843 | 0.09% | 7,189,767 |
| 2007-10-04 | 2007-10-02 | 11.585 | 660,229 | +12,689 | 0.09% | 7,648,901 |
| 2007-10-03 | 2007-09-28 | 11.254 | 647,540 | -162,414 | 0.09% | 7,287,556 |
| 2007-10-02 | 2007-09-27 | 11.420 | 809,954 | +244,466 | 0.11% | 9,249,448 |
| 2007-09-28 | 2007-09-25 | 10.403 | 565,488 | -28,760 | 0.07% | 5,882,805 |
| 2007-09-27 | 2007-09-24 | 10.356 | 594,248 | +30,875 | 0.08% | 6,153,897 |
| 2007-09-25 | 2007-09-21 | 9.646 | 563,373 | +14,804 | 0.07% | 5,434,562 |
| 2007-09-24 | 2007-09-20 | 9.578 | 548,569 | +27,914 | 0.07% | 5,254,325 |
| 2007-09-21 | 2007-09-19 | 9.769 | 520,655 | +12,397 | 0.07% | 5,086,201 |
| 2007-09-20 | 2007-09-18 | 9.793 | 508,258 | -8,394 | 0.07% | 4,977,206 |
| 2007-09-19 | 2007-09-17 | 9.769 | 516,652 | -8,394 | 0.07% | 5,047,096 |
| 2007-09-18 | 2007-09-14 | 10.079 | 525,046 | -2,099 | 0.07% | 5,291,726 |
| 2007-09-17 | 2007-09-13 | 10.222 | 527,145 | +6,715 | 0.07% | 5,388,241 |
| 2007-09-14 | 2007-09-12 | 10.198 | 520,430 | +12,591 | 0.07% | 5,307,203 |
| 2007-09-12 | 2007-09-10 | 10.436 | 507,839 | -33,156 | 0.07% | 5,299,803 |
| 2007-09-11 | 2007-09-07 | 10.222 | 540,995 | -70,510 | 0.07% | 5,529,809 |
| 2007-09-10 | 2007-09-06 | 10.222 | 611,505 | +128,009 | 0.08% | 6,250,531 |
| 2007-09-07 | 2007-09-05 | 10.341 | 483,496 | -164,523 | 0.06% | 4,999,680 |
| 2007-09-06 | 2007-09-04 | 10.555 | 648,019 | +38,613 | 0.09% | 6,839,921 |
| 2007-09-05 | 2007-09-03 | 9.745 | 609,406 | -61,697 | 0.08% | 5,938,676 |
| 2007-09-04 | 2007-08-31 | 10.198 | 671,103 | -70,090 | 0.09% | 6,843,725 |
| 2007-09-03 | 2007-08-30 | 9.435 | 741,193 | -10,492 | 0.10% | 6,993,363 |
| 2007-08-31 | 2007-08-29 | 9.221 | 751,685 | +47,006 | 0.10% | 6,931,168 |
| 2007-08-30 | 2007-08-28 | 8.435 | 704,679 | +177,114 | 0.09% | 5,943,663 |
| 2007-08-29 | 2007-08-27 | 8.840 | 527,565 | +25,182 | 0.07% | 4,663,473 |
| 2007-08-28 | 2007-08-24 | 8.220 | 502,383 | +16,788 | 0.07% | 4,129,654 |
| 2007-08-27 | 2007-08-23 | 8.220 | 485,595 | +3,358 | 0.06% | 3,991,654 |
| 2007-08-24 | 2007-08-22 | 8.077 | 482,237 | -41,970 | 0.06% | 3,895,111 |
| 2007-08-23 | 2007-08-21 | 8.030 | 524,207 | -81,842 | 0.07% | 4,209,130 |
| 2007-08-22 | 2007-08-20 | 7.910 | 606,049 | -37,353 | 0.08% | 4,794,082 |
| 2007-08-20 | 2007-08-16 | 7.505 | 643,402 | +46,167 | 0.09% | 4,828,948 |
| 2007-08-17 | 2007-08-15 | 8.006 | 597,235 | -14,690 | 0.08% | 4,781,279 |
| 2007-08-16 | 2007-08-14 | 8.530 | 611,925 | +14,690 | 0.08% | 5,219,643 |
| 2007-08-15 | 2007-08-13 | 8.578 | 597,235 | +4,197 | 0.08% | 5,122,799 |
| 2007-08-14 | 2007-08-10 | 8.101 | 593,038 | +8,394 | 0.08% | 4,804,199 |
| 2007-08-13 | 2007-08-09 | 8.363 | 584,644 | +27,700 | 0.08% | 4,889,430 |
| 2007-08-10 | 2007-08-08 | 8.101 | 556,944 | -4,197 | 0.07% | 4,511,802 |
| 2007-08-09 | 2007-08-07 | 7.887 | 561,141 | -3,357 | 0.07% | 4,425,472 |
| 2007-08-08 | 2007-08-06 | 8.006 | 564,498 | +25,182 | 0.08% | 4,519,197 |
| 2007-08-07 | 2007-08-03 | 8.458 | 539,316 | -16,788 | 0.07% | 4,561,748 |
| 2007-08-06 | 2007-08-02 | 8.220 | 556,104 | +104,925 | 0.07% | 4,571,247 |
| 2007-08-03 | 2007-08-01 | 8.411 | 451,179 | +6,296 | 0.06% | 3,794,750 |
| 2007-08-02 | 2007-07-31 | 8.863 | 444,883 | +839 | 0.06% | 3,943,196 |
| 2007-08-01 | 2007-07-30 | 8.768 | 444,044 | -16,788 | 0.06% | 3,893,439 |
| 2007-07-31 | 2007-07-27 | 8.863 | 460,832 | +62,955 | 0.06% | 4,084,559 |
| 2007-07-30 | 2007-07-26 | 9.006 | 397,877 | -4,197 | 0.05% | 3,583,441 |
| 2007-07-27 | 2007-07-25 | 8.911 | 402,074 | -23,084 | 0.05% | 3,582,921 |
| 2007-07-26 | 2007-07-24 | 9.006 | 425,158 | -8,394 | 0.06% | 3,829,144 |
| 2007-07-25 | 2007-07-23 | 8.935 | 433,552 | +11,752 | 0.06% | 3,873,754 |
| 2007-07-24 | 2007-07-20 | 9.054 | 421,800 | -8,394 | 0.06% | 3,819,001 |
| 2007-07-23 | 2007-07-19 | 8.816 | 430,194 | +4,197 | 0.06% | 3,792,501 |
| 2007-07-20 | 2007-07-18 | 8.673 | 425,997 | +29,379 | 0.06% | 3,694,601 |
| 2007-07-18 | 2007-07-16 | 9.149 | 396,618 | +8,394 | 0.05% | 3,628,802 |
| 2007-07-16 | 2007-07-12 | 9.030 | 388,224 | -58,758 | 0.05% | 3,505,752 |
| 2007-07-13 | 2007-07-11 | 9.006 | 446,982 | +49,105 | 0.06% | 4,025,700 |
| 2007-07-12 | 2007-07-10 | 9.221 | 397,877 | +4,197 | 0.05% | 3,668,761 |
| 2007-07-11 | 2007-07-09 | 9.411 | 393,680 | +2,099 | 0.05% | 3,705,101 |
| 2007-07-10 | 2007-07-06 | 9.435 | 391,581 | +64,634 | 0.05% | 3,694,676 |
| 2007-07-09 | 2007-07-05 | 9.483 | 326,947 | +23,083 | 0.04% | 3,100,416 |
| 2007-07-06 | 2007-07-04 | 9.245 | 303,864 | -9,233 | 0.04% | 2,809,122 |
| 2007-07-05 | 2007-07-03 | 9.054 | 313,097 | -6,296 | 0.04% | 2,834,798 |
| 2007-07-04 | 2007-06-29 | 8.816 | 319,393 | -37,773 | 0.04% | 2,815,702 |
| 2007-07-03 | 2007-06-28 | 8.697 | 357,166 | +72,189 | 0.05% | 3,106,151 |
| 2007-06-29 | 2007-06-27 | 9.030 | 284,977 | +8,394 | 0.04% | 2,573,408 |
| 2007-06-28 | 2007-06-26 | 9.388 | 276,583 | -4,197 | 0.04% | 2,596,458 |
| 2007-06-27 | 2007-06-25 | 9.674 | 280,780 | -205,234 | 0.04% | 2,716,138 |
| 2007-06-26 | 2007-06-22 | 9.674 | 486,014 | 0.06% | 4,701,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy