History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,000 | +0 | 0.00% | 4,965 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,000 | +33 | 0.00% | 5,016 |
| 2025-09-09 | 2025-09-05 | 4.882 | 967 | +0 | 0.00% | 4,721 |
| 2025-09-08 | 2025-09-04 | 4.727 | 967 | +0 | 0.00% | 4,571 |
| 2025-09-05 | 2025-09-03 | 4.716 | 967 | +0 | 0.00% | 4,561 |
| 2025-09-04 | 2025-09-02 | 4.779 | 967 | +0 | 0.00% | 4,621 |
| 2025-09-03 | 2025-09-01 | 4.758 | 967 | +0 | 0.00% | 4,601 |
| 2025-09-02 | 2025-08-29 | 4.747 | 967 | +0 | 0.00% | 4,591 |
| 2025-09-01 | 2025-08-28 | 4.727 | 967 | +0 | 0.00% | 4,571 |
| 2025-08-29 | 2025-08-27 | 4.789 | 967 | +0 | 0.00% | 4,631 |
| 2025-08-28 | 2025-08-26 | 4.789 | 967 | +0 | 0.00% | 4,631 |
| 2025-08-27 | 2025-08-25 | 4.841 | 967 | +0 | 0.00% | 4,681 |
| 2025-08-26 | 2025-08-22 | 4.758 | 967 | +0 | 0.00% | 4,601 |
| 2025-08-25 | 2025-08-21 | 4.841 | 967 | +0 | 0.00% | 4,681 |
| 2025-08-22 | 2025-08-20 | 4.727 | 967 | +0 | 0.00% | 4,571 |
| 2025-08-21 | 2025-08-19 | 4.758 | 967 | +0 | 0.00% | 4,601 |
| 2025-08-20 | 2025-08-18 | 4.706 | 967 | +0 | 0.00% | 4,551 |
| 2025-08-19 | 2025-08-15 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-08-18 | 2025-08-14 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-08-15 | 2025-08-13 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-08-14 | 2025-08-12 | 4.737 | 967 | +0 | 0.00% | 4,581 |
| 2025-08-13 | 2025-08-11 | 4.665 | 967 | +0 | 0.00% | 4,511 |
| 2025-08-12 | 2025-08-08 | 4.654 | 967 | +0 | 0.00% | 4,501 |
| 2025-08-11 | 2025-08-07 | 4.685 | 967 | +0 | 0.00% | 4,531 |
| 2025-08-08 | 2025-08-06 | 4.665 | 967 | +0 | 0.00% | 4,511 |
| 2025-08-07 | 2025-08-05 | 4.551 | 967 | +0 | 0.00% | 4,401 |
| 2025-08-06 | 2025-08-04 | 4.479 | 967 | +0 | 0.00% | 4,331 |
| 2025-08-05 | 2025-08-01 | 4.437 | 967 | +0 | 0.00% | 4,291 |
| 2025-08-04 | 2025-07-31 | 4.510 | 967 | +0 | 0.00% | 4,361 |
| 2025-08-01 | 2025-07-30 | 4.603 | 967 | +0 | 0.00% | 4,451 |
| 2025-07-31 | 2025-07-29 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-07-30 | 2025-07-28 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-07-29 | 2025-07-25 | 4.665 | 967 | +0 | 0.00% | 4,511 |
| 2025-07-28 | 2025-07-24 | 4.592 | 967 | +0 | 0.00% | 4,441 |
| 2025-07-25 | 2025-07-23 | 4.551 | 967 | +0 | 0.00% | 4,401 |
| 2025-07-24 | 2025-07-22 | 4.541 | 967 | +0 | 0.00% | 4,391 |
| 2025-07-23 | 2025-07-21 | 4.489 | 967 | +0 | 0.00% | 4,341 |
| 2025-07-22 | 2025-07-18 | 4.375 | 967 | +0 | 0.00% | 4,231 |
| 2025-07-21 | 2025-07-17 | 4.406 | 967 | +0 | 0.00% | 4,261 |
| 2025-07-18 | 2025-07-16 | 4.385 | 967 | +0 | 0.00% | 4,241 |
| 2025-07-17 | 2025-07-15 | 4.365 | 967 | +0 | 0.00% | 4,221 |
| 2025-07-16 | 2025-07-14 | 4.365 | 967 | +0 | 0.00% | 4,221 |
| 2025-07-15 | 2025-07-11 | 4.323 | 967 | +0 | 0.00% | 4,181 |
| 2025-07-14 | 2025-07-10 | 4.241 | 967 | +0 | 0.00% | 4,101 |
| 2025-07-11 | 2025-07-09 | 4.241 | 967 | +0 | 0.00% | 4,101 |
| 2025-07-10 | 2025-07-08 | 4.199 | 967 | +0 | 0.00% | 4,061 |
| 2025-07-09 | 2025-07-07 | 4.261 | 967 | +0 | 0.00% | 4,121 |
| 2025-07-08 | 2025-07-04 | 4.241 | 967 | +0 | 0.00% | 4,101 |
| 2025-07-07 | 2025-07-03 | 4.230 | 967 | +0 | 0.00% | 4,091 |
| 2025-07-04 | 2025-07-02 | 4.210 | 967 | +0 | 0.00% | 4,071 |
| 2025-07-03 | 2025-06-30 | 4.117 | 967 | +0 | 0.00% | 3,981 |
| 2025-07-02 | 2025-06-27 | 4.148 | 967 | +0 | 0.00% | 4,011 |
| 2025-06-30 | 2025-06-26 | 4.096 | 967 | +0 | 0.00% | 3,961 |
| 2025-06-27 | 2025-06-25 | 4.075 | 967 | +0 | 0.00% | 3,941 |
| 2025-06-26 | 2025-06-24 | 4.044 | 967 | +0 | 0.00% | 3,911 |
| 2025-06-25 | 2025-06-23 | 4.044 | 967 | +0 | 0.00% | 3,911 |
| 2025-06-24 | 2025-06-20 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-23 | 2025-06-19 | 3.961 | 967 | +0 | 0.00% | 3,831 |
| 2025-06-20 | 2025-06-18 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-19 | 2025-06-17 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-18 | 2025-06-16 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-17 | 2025-06-13 | 3.972 | 967 | +0 | 0.00% | 3,841 |
| 2025-06-16 | 2025-06-12 | 4.003 | 967 | +0 | 0.00% | 3,871 |
| 2025-06-13 | 2025-06-11 | 3.961 | 967 | +0 | 0.00% | 3,831 |
| 2025-06-12 | 2025-06-10 | 3.879 | 967 | +0 | 0.00% | 3,751 |
| 2025-06-11 | 2025-06-09 | 4.151 | 967 | +0 | 0.00% | 4,014 |
| 2025-06-10 | 2025-06-06 | 4.173 | 967 | +40 | 0.00% | 4,035 |
| 2025-06-09 | 2025-06-05 | 4.141 | 927 | +0 | 0.00% | 3,838 |
| 2025-06-06 | 2025-06-04 | 4.184 | 927 | +0 | 0.00% | 3,878 |
| 2025-06-05 | 2025-06-03 | 4.119 | 927 | +0 | 0.00% | 3,818 |
| 2025-06-04 | 2025-06-02 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-06-03 | 2025-05-30 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-06-02 | 2025-05-29 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-05-30 | 2025-05-28 | 4.087 | 927 | +0 | 0.00% | 3,788 |
| 2025-05-29 | 2025-05-27 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-05-28 | 2025-05-26 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-05-27 | 2025-05-23 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-05-26 | 2025-05-22 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-05-23 | 2025-05-21 | 4.054 | 927 | +0 | 0.00% | 3,758 |
| 2025-05-22 | 2025-05-20 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-05-21 | 2025-05-19 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-05-20 | 2025-05-16 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-05-19 | 2025-05-15 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-05-16 | 2025-05-14 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-05-15 | 2025-05-13 | 3.903 | 927 | +0 | 0.00% | 3,618 |
| 2025-05-14 | 2025-05-12 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2025-05-13 | 2025-05-09 | 3.731 | 927 | +0 | 0.00% | 3,459 |
| 2025-05-12 | 2025-05-08 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2025-05-09 | 2025-05-07 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2025-05-08 | 2025-05-06 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2025-05-07 | 2025-05-02 | 3.591 | 927 | +0 | 0.00% | 3,329 |
| 2025-05-06 | 2025-04-30 | 3.634 | 927 | +0 | 0.00% | 3,369 |
| 2025-05-02 | 2025-04-29 | 3.731 | 927 | +0 | 0.00% | 3,459 |
| 2025-04-30 | 2025-04-28 | 3.742 | 927 | +0 | 0.00% | 3,469 |
| 2025-04-29 | 2025-04-25 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2025-04-28 | 2025-04-24 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2025-04-25 | 2025-04-23 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2025-04-24 | 2025-04-22 | 3.752 | 927 | +0 | 0.00% | 3,479 |
| 2025-04-23 | 2025-04-17 | 3.666 | 927 | +0 | 0.00% | 3,399 |
| 2025-04-22 | 2025-04-16 | 3.699 | 927 | +0 | 0.00% | 3,429 |
| 2025-04-17 | 2025-04-15 | 3.720 | 927 | +0 | 0.00% | 3,449 |
| 2025-04-16 | 2025-04-14 | 3.720 | 927 | +0 | 0.00% | 3,449 |
| 2025-04-15 | 2025-04-11 | 3.623 | 927 | +0 | 0.00% | 3,359 |
| 2025-04-14 | 2025-04-10 | 3.677 | 927 | +0 | 0.00% | 3,409 |
| 2025-04-11 | 2025-04-09 | 3.601 | 927 | +0 | 0.00% | 3,339 |
| 2025-04-10 | 2025-04-08 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2025-04-09 | 2025-04-07 | 3.472 | 927 | +0 | 0.00% | 3,219 |
| 2025-04-08 | 2025-04-03 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-04-07 | 2025-04-02 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-04-03 | 2025-04-01 | 4.054 | 927 | +0 | 0.00% | 3,758 |
| 2025-04-02 | 2025-03-31 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-04-01 | 2025-03-28 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-03-31 | 2025-03-27 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2025-03-28 | 2025-03-26 | 4.281 | 927 | +0 | 0.00% | 3,968 |
| 2025-03-27 | 2025-03-25 | 4.119 | 927 | +0 | 0.00% | 3,818 |
| 2025-03-26 | 2025-03-24 | 4.087 | 927 | +0 | 0.00% | 3,788 |
| 2025-03-25 | 2025-03-21 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-03-24 | 2025-03-20 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-03-21 | 2025-03-19 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-03-20 | 2025-03-18 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-03-19 | 2025-03-17 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-03-18 | 2025-03-14 | 3.925 | 927 | +0 | 0.00% | 3,638 |
| 2025-03-17 | 2025-03-13 | 3.882 | 927 | +0 | 0.00% | 3,598 |
| 2025-03-14 | 2025-03-12 | 4.054 | 927 | +0 | 0.00% | 3,758 |
| 2025-03-13 | 2025-03-11 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-03-12 | 2025-03-10 | 4.195 | 927 | +0 | 0.00% | 3,888 |
| 2025-03-11 | 2025-03-07 | 4.173 | 927 | +0 | 0.00% | 3,868 |
| 2025-03-10 | 2025-03-06 | 4.151 | 927 | +0 | 0.00% | 3,848 |
| 2025-03-07 | 2025-03-05 | 4.151 | 927 | +0 | 0.00% | 3,848 |
| 2025-03-06 | 2025-03-04 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-03-05 | 2025-03-03 | 4.087 | 927 | +0 | 0.00% | 3,788 |
| 2025-03-04 | 2025-02-28 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-03-03 | 2025-02-27 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-02-28 | 2025-02-26 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-27 | 2025-02-25 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-02-26 | 2025-02-24 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-02-25 | 2025-02-21 | 4.022 | 927 | +0 | 0.00% | 3,728 |
| 2025-02-24 | 2025-02-20 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-02-21 | 2025-02-19 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-02-20 | 2025-02-18 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-19 | 2025-02-17 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-02-18 | 2025-02-14 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-17 | 2025-02-13 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-02-14 | 2025-02-12 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-13 | 2025-02-11 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-02-12 | 2025-02-10 | 4.022 | 927 | +0 | 0.00% | 3,728 |
| 2025-02-11 | 2025-02-07 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-02-10 | 2025-02-06 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-02-07 | 2025-02-05 | 3.957 | 927 | +0 | 0.00% | 3,668 |
| 2025-02-06 | 2025-02-04 | 3.936 | 927 | +0 | 0.00% | 3,648 |
| 2025-02-05 | 2025-02-03 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-02-04 | 2025-01-28 | 4.000 | 927 | +0 | 0.00% | 3,708 |
| 2025-02-03 | 2025-01-24 | 4.022 | 927 | +0 | 0.00% | 3,728 |
| 2025-01-27 | 2025-01-23 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-01-24 | 2025-01-22 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-01-23 | 2025-01-21 | 4.119 | 927 | +0 | 0.00% | 3,818 |
| 2025-01-22 | 2025-01-20 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-01-21 | 2025-01-17 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-01-20 | 2025-01-16 | 3.936 | 927 | +0 | 0.00% | 3,648 |
| 2025-01-17 | 2025-01-15 | 3.849 | 927 | +0 | 0.00% | 3,568 |
| 2025-01-16 | 2025-01-14 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-01-15 | 2025-01-13 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2025-01-14 | 2025-01-10 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-01-13 | 2025-01-09 | 3.925 | 927 | +0 | 0.00% | 3,638 |
| 2025-01-10 | 2025-01-08 | 3.828 | 927 | +0 | 0.00% | 3,548 |
| 2025-01-09 | 2025-01-07 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2025-01-08 | 2025-01-06 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-01-07 | 2025-01-03 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2025-01-06 | 2025-01-02 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2025-01-03 | 2024-12-31 | 3.957 | 927 | +0 | 0.00% | 3,668 |
| 2025-01-02 | 2024-12-27 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2024-12-30 | 2024-12-24 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2024-12-27 | 2024-12-20 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2024-12-23 | 2024-12-19 | 3.849 | 927 | +0 | 0.00% | 3,568 |
| 2024-12-20 | 2024-12-18 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2024-12-19 | 2024-12-17 | 3.860 | 927 | +0 | 0.00% | 3,578 |
| 2024-12-18 | 2024-12-16 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2024-12-17 | 2024-12-13 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2024-12-16 | 2024-12-12 | 3.860 | 927 | +0 | 0.00% | 3,578 |
| 2024-12-13 | 2024-12-11 | 3.817 | 927 | +0 | 0.00% | 3,538 |
| 2024-12-12 | 2024-12-10 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2024-12-11 | 2024-12-09 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2024-12-10 | 2024-12-06 | 3.720 | 927 | +0 | 0.00% | 3,449 |
| 2024-12-09 | 2024-12-05 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2024-12-06 | 2024-12-04 | 3.742 | 927 | +0 | 0.00% | 3,469 |
| 2024-12-05 | 2024-12-03 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2024-12-04 | 2024-12-02 | 3.548 | 927 | +0 | 0.00% | 3,289 |
| 2024-12-03 | 2024-11-29 | 3.504 | 927 | +0 | 0.00% | 3,249 |
| 2024-12-02 | 2024-11-28 | 3.504 | 927 | +0 | 0.00% | 3,249 |
| 2024-11-29 | 2024-11-27 | 3.548 | 927 | +0 | 0.00% | 3,289 |
| 2024-11-28 | 2024-11-26 | 3.494 | 927 | +0 | 0.00% | 3,239 |
| 2024-11-27 | 2024-11-25 | 3.483 | 927 | +0 | 0.00% | 3,229 |
| 2024-11-26 | 2024-11-22 | 3.548 | 927 | +0 | 0.00% | 3,289 |
| 2024-11-25 | 2024-11-21 | 3.601 | 927 | +0 | 0.00% | 3,339 |
| 2024-11-22 | 2024-11-20 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2024-11-21 | 2024-11-19 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2024-11-20 | 2024-11-18 | 3.677 | 927 | +0 | 0.00% | 3,409 |
| 2024-11-19 | 2024-11-15 | 3.569 | 927 | +0 | 0.00% | 3,309 |
| 2024-11-18 | 2024-11-14 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2024-11-15 | 2024-11-13 | 3.601 | 927 | +0 | 0.00% | 3,339 |
| 2024-11-14 | 2024-11-12 | 3.558 | 927 | +0 | 0.00% | 3,299 |
| 2024-11-13 | 2024-11-11 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2024-11-12 | 2024-11-08 | 3.752 | 927 | +0 | 0.00% | 3,479 |
| 2024-11-11 | 2024-11-07 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2024-11-08 | 2024-11-06 | 3.763 | 927 | +0 | 0.00% | 3,489 |
| 2024-11-07 | 2024-11-05 | 3.860 | 927 | +0 | 0.00% | 3,578 |
| 2024-11-06 | 2024-11-04 | 3.849 | 927 | +0 | 0.00% | 3,568 |
| 2024-11-05 | 2024-11-01 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2024-11-04 | 2024-10-31 | 3.752 | 927 | +0 | 0.00% | 3,479 |
| 2024-11-01 | 2024-10-30 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2024-10-31 | 2024-10-29 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2024-10-30 | 2024-10-28 | 3.925 | 927 | +0 | 0.00% | 3,638 |
| 2024-10-29 | 2024-10-25 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-10-28 | 2024-10-24 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2024-10-25 | 2024-10-23 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2024-10-24 | 2024-10-22 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-10-23 | 2024-10-21 | 4.238 | 927 | +0 | 0.00% | 3,928 |
| 2024-10-22 | 2024-10-18 | 4.173 | 927 | +0 | 0.00% | 3,868 |
| 2024-10-21 | 2024-10-17 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2024-10-18 | 2024-10-16 | 4.162 | 927 | +0 | 0.00% | 3,858 |
| 2024-10-17 | 2024-10-15 | 4.162 | 927 | +0 | 0.00% | 3,858 |
| 2024-10-16 | 2024-10-14 | 4.399 | 927 | +0 | 0.00% | 4,078 |
| 2024-10-15 | 2024-10-10 | 4.281 | 927 | +0 | 0.00% | 3,968 |
| 2024-10-14 | 2024-10-09 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2024-10-10 | 2024-10-08 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-10-09 | 2024-10-07 | 4.593 | 927 | +0 | 0.00% | 4,258 |
| 2024-10-08 | 2024-10-04 | 4.389 | 927 | +0 | 0.00% | 4,068 |
| 2024-10-07 | 2024-10-03 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2024-10-04 | 2024-10-02 | 4.389 | 927 | +0 | 0.00% | 4,068 |
| 2024-10-03 | 2024-09-30 | 4.292 | 927 | +0 | 0.00% | 3,978 |
| 2024-10-02 | 2024-09-27 | 4.151 | 927 | +0 | 0.00% | 3,848 |
| 2024-09-30 | 2024-09-26 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2024-09-27 | 2024-09-25 | 3.882 | 927 | +0 | 0.00% | 3,598 |
| 2024-09-26 | 2024-09-24 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2024-09-25 | 2024-09-23 | 3.731 | 927 | +0 | 0.00% | 3,459 |
| 2024-09-24 | 2024-09-20 | 3.688 | 927 | +0 | 0.00% | 3,419 |
| 2024-09-23 | 2024-09-19 | 3.699 | 927 | +0 | 0.00% | 3,429 |
| 2024-09-20 | 2024-09-17 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2024-09-19 | 2024-09-16 | 3.526 | 927 | +0 | 0.00% | 3,269 |
| 2024-09-17 | 2024-09-13 | 3.569 | 927 | +0 | 0.00% | 3,309 |
| 2024-09-16 | 2024-09-12 | 3.504 | 927 | +0 | 0.00% | 3,249 |
| 2024-09-13 | 2024-09-11 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2024-09-12 | 2024-09-10 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2024-09-11 | 2024-09-09 | 3.932 | 927 | +0 | 0.00% | 3,645 |
| 2024-09-10 | 2024-09-05 | 3.966 | 927 | +42 | 0.00% | 3,676 |
| 2024-09-09 | 2024-09-04 | 4.000 | 885 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 4.045 | 885 | +0 | 0.00% | 3,580 |
| 2024-09-04 | 2024-09-02 | 4.045 | 885 | +0 | 0.00% | 3,580 |
| 2024-09-03 | 2024-08-30 | 4.022 | 885 | +0 | 0.00% | 3,560 |
| 2024-09-02 | 2024-08-29 | 3.729 | 885 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 3.740 | 885 | +0 | 0.00% | 3,310 |
| 2024-08-29 | 2024-08-27 | 3.808 | 885 | +0 | 0.00% | 3,370 |
| 2024-08-28 | 2024-08-26 | 3.785 | 885 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 3.819 | 885 | +0 | 0.00% | 3,380 |
| 2024-08-26 | 2024-08-22 | 3.819 | 885 | +0 | 0.00% | 3,380 |
| 2024-08-23 | 2024-08-21 | 3.898 | 885 | +0 | 0.00% | 3,450 |
| 2024-08-22 | 2024-08-20 | 3.898 | 885 | +0 | 0.00% | 3,450 |
| 2024-08-21 | 2024-08-19 | 3.977 | 885 | +0 | 0.00% | 3,520 |
| 2024-08-20 | 2024-08-16 | 3.966 | 885 | +0 | 0.00% | 3,510 |
| 2024-08-19 | 2024-08-15 | 3.909 | 885 | +0 | 0.00% | 3,460 |
| 2024-08-16 | 2024-08-14 | 3.909 | 885 | +0 | 0.00% | 3,460 |
| 2024-08-15 | 2024-08-13 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 3.943 | 885 | +0 | 0.00% | 3,490 |
| 2024-08-13 | 2024-08-09 | 3.921 | 885 | +0 | 0.00% | 3,470 |
| 2024-08-12 | 2024-08-08 | 3.875 | 885 | +0 | 0.00% | 3,430 |
| 2024-08-09 | 2024-08-07 | 3.887 | 885 | +0 | 0.00% | 3,440 |
| 2024-08-08 | 2024-08-06 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 3.943 | 885 | +0 | 0.00% | 3,490 |
| 2024-08-06 | 2024-08-02 | 4.056 | 885 | +0 | 0.00% | 3,590 |
| 2024-08-05 | 2024-08-01 | 4.101 | 885 | +0 | 0.00% | 3,630 |
| 2024-08-02 | 2024-07-31 | 4.101 | 885 | +0 | 0.00% | 3,630 |
| 2024-08-01 | 2024-07-30 | 3.966 | 885 | +0 | 0.00% | 3,510 |
| 2024-07-31 | 2024-07-29 | 3.966 | 885 | +0 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 3.921 | 885 | +0 | 0.00% | 3,470 |
| 2024-07-26 | 2024-07-24 | 3.988 | 885 | +0 | 0.00% | 3,530 |
| 2024-07-25 | 2024-07-23 | 4.101 | 885 | +0 | 0.00% | 3,630 |
| 2024-07-24 | 2024-07-22 | 4.034 | 885 | +0 | 0.00% | 3,570 |
| 2024-07-23 | 2024-07-19 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 4.022 | 885 | +0 | 0.00% | 3,560 |
| 2024-07-19 | 2024-07-17 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 4.067 | 885 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 4.034 | 885 | +0 | 0.00% | 3,570 |
| 2024-07-16 | 2024-07-12 | 4.113 | 885 | +0 | 0.00% | 3,640 |
| 2024-07-15 | 2024-07-11 | 4.090 | 885 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 4.000 | 885 | +0 | 0.00% | 3,540 |
| 2024-07-11 | 2024-07-09 | 4.192 | 885 | +0 | 0.00% | 3,710 |
| 2024-07-10 | 2024-07-08 | 4.067 | 885 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 4.282 | 885 | +0 | 0.00% | 3,790 |
| 2024-07-08 | 2024-07-04 | 4.361 | 885 | +0 | 0.00% | 3,860 |
| 2024-07-05 | 2024-07-03 | 4.440 | 885 | +0 | 0.00% | 3,930 |
| 2024-07-04 | 2024-07-02 | 4.384 | 885 | +0 | 0.00% | 3,880 |
| 2024-07-03 | 2024-06-28 | 4.293 | 885 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 4.124 | 885 | +0 | 0.00% | 3,650 |
| 2024-06-28 | 2024-06-26 | 4.192 | 885 | +0 | 0.00% | 3,710 |
| 2024-06-27 | 2024-06-25 | 4.237 | 885 | +0 | 0.00% | 3,750 |
| 2024-06-26 | 2024-06-24 | 4.214 | 885 | +0 | 0.00% | 3,730 |
| 2024-06-25 | 2024-06-21 | 4.293 | 885 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 4.361 | 885 | +0 | 0.00% | 3,860 |
| 2024-06-21 | 2024-06-19 | 4.406 | 885 | +0 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 4.350 | 885 | +0 | 0.00% | 3,850 |
| 2024-06-19 | 2024-06-17 | 4.248 | 885 | +0 | 0.00% | 3,760 |
| 2024-06-18 | 2024-06-14 | 4.452 | 885 | +0 | 0.00% | 3,940 |
| 2024-06-17 | 2024-06-13 | 4.350 | 885 | +0 | 0.00% | 3,850 |
| 2024-06-14 | 2024-06-12 | 4.361 | 885 | +0 | 0.00% | 3,860 |
| 2024-06-13 | 2024-06-11 | 4.670 | 885 | +0 | 0.00% | 4,133 |
| 2024-06-12 | 2024-06-07 | 4.882 | 885 | +35 | 0.00% | 4,321 |
| 2024-06-11 | 2024-06-06 | 4.753 | 850 | +0 | 0.00% | 4,040 |
| 2024-06-07 | 2024-06-05 | 4.694 | 850 | +0 | 0.00% | 3,990 |
| 2024-06-06 | 2024-06-04 | 4.882 | 850 | +0 | 0.00% | 4,150 |
| 2024-06-05 | 2024-06-03 | 4.906 | 850 | +0 | 0.00% | 4,170 |
| 2024-06-04 | 2024-05-31 | 5.012 | 850 | +0 | 0.00% | 4,260 |
| 2024-06-03 | 2024-05-30 | 4.953 | 850 | +0 | 0.00% | 4,210 |
| 2024-05-31 | 2024-05-29 | 5.141 | 850 | +0 | 0.00% | 4,370 |
| 2024-05-30 | 2024-05-28 | 5.153 | 850 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 5.176 | 850 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 4.918 | 850 | +0 | 0.00% | 4,180 |
| 2024-05-27 | 2024-05-23 | 4.906 | 850 | +0 | 0.00% | 4,170 |
| 2024-05-24 | 2024-05-22 | 5.023 | 850 | +0 | 0.00% | 4,270 |
| 2024-05-23 | 2024-05-21 | 5.023 | 850 | +0 | 0.00% | 4,270 |
| 2024-05-22 | 2024-05-20 | 5.118 | 850 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 5.106 | 850 | +0 | 0.00% | 4,340 |
| 2024-05-20 | 2024-05-16 | 5.235 | 850 | +0 | 0.00% | 4,450 |
| 2024-05-17 | 2024-05-14 | 5.494 | 850 | +0 | 0.00% | 4,670 |
| 2024-05-16 | 2024-05-13 | 5.494 | 850 | +0 | 0.00% | 4,670 |
| 2024-05-14 | 2024-05-10 | 5.318 | 850 | +0 | 0.00% | 4,520 |
| 2024-05-13 | 2024-05-09 | 4.965 | 850 | +0 | 0.00% | 4,220 |
| 2024-05-10 | 2024-05-08 | 4.847 | 850 | +0 | 0.00% | 4,120 |
| 2024-05-09 | 2024-05-07 | 4.670 | 850 | +0 | 0.00% | 3,970 |
| 2024-05-08 | 2024-05-06 | 4.506 | 850 | +0 | 0.00% | 3,830 |
| 2024-05-07 | 2024-05-03 | 4.306 | 850 | +0 | 0.00% | 3,660 |
| 2024-05-06 | 2024-05-02 | 4.200 | 850 | +0 | 0.00% | 3,570 |
| 2024-05-03 | 2024-04-30 | 4.435 | 850 | +0 | 0.00% | 3,770 |
| 2024-05-02 | 2024-04-29 | 4.882 | 850 | +0 | 0.00% | 4,150 |
| 2024-04-30 | 2024-04-26 | 5.035 | 850 | +0 | 0.00% | 4,280 |
| 2024-04-29 | 2024-04-25 | 5.118 | 850 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 5.000 | 850 | +0 | 0.00% | 4,250 |
| 2024-04-25 | 2024-04-23 | 4.823 | 850 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 4.800 | 850 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 4.741 | 850 | +0 | 0.00% | 4,030 |
| 2024-04-22 | 2024-04-18 | 4.729 | 850 | +0 | 0.00% | 4,020 |
| 2024-04-19 | 2024-04-17 | 4.788 | 850 | +0 | 0.00% | 4,070 |
| 2024-04-18 | 2024-04-16 | 4.706 | 850 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 4.788 | 850 | +0 | 0.00% | 4,070 |
| 2024-04-16 | 2024-04-12 | 4.694 | 850 | +0 | 0.00% | 3,990 |
| 2024-04-15 | 2024-04-11 | 4.765 | 850 | +0 | 0.00% | 4,050 |
| 2024-04-12 | 2024-04-10 | 4.647 | 850 | +0 | 0.00% | 3,950 |
| 2024-04-11 | 2024-04-09 | 4.694 | 850 | +0 | 0.00% | 3,990 |
| 2024-04-10 | 2024-04-08 | 4.541 | 850 | +0 | 0.00% | 3,860 |
| 2024-04-09 | 2024-04-05 | 4.470 | 850 | +0 | 0.00% | 3,800 |
| 2024-04-08 | 2024-04-03 | 4.612 | 850 | +0 | 0.00% | 3,920 |
| 2024-04-05 | 2024-04-02 | 4.588 | 850 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 4.494 | 850 | +0 | 0.00% | 3,820 |
| 2024-04-02 | 2024-03-27 | 4.470 | 850 | +0 | 0.00% | 3,800 |
| 2024-03-28 | 2024-03-26 | 4.447 | 850 | +0 | 0.00% | 3,780 |
| 2024-03-27 | 2024-03-25 | 4.565 | 850 | +0 | 0.00% | 3,880 |
| 2024-03-26 | 2024-03-22 | 4.176 | 850 | +0 | 0.00% | 3,550 |
| 2024-03-25 | 2024-03-21 | 4.318 | 850 | +0 | 0.00% | 3,670 |
| 2024-03-22 | 2024-03-20 | 4.200 | 850 | +0 | 0.00% | 3,570 |
| 2024-03-21 | 2024-03-19 | 4.141 | 850 | +0 | 0.00% | 3,520 |
| 2024-03-20 | 2024-03-18 | 4.153 | 850 | +0 | 0.00% | 3,530 |
| 2024-03-19 | 2024-03-15 | 3.965 | 850 | +0 | 0.00% | 3,370 |
| 2024-03-18 | 2024-03-14 | 4.118 | 850 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 3.976 | 850 | +0 | 0.00% | 3,380 |
| 2024-03-13 | 2024-03-11 | 4.176 | 850 | +0 | 0.00% | 3,550 |
| 2024-03-12 | 2024-03-08 | 4.082 | 850 | +0 | 0.00% | 3,470 |
| 2024-03-11 | 2024-03-07 | 4.000 | 850 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 3.941 | 850 | +0 | 0.00% | 3,350 |
| 2024-03-07 | 2024-03-05 | 3.906 | 850 | +0 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 3.894 | 850 | +0 | 0.00% | 3,310 |
| 2024-03-05 | 2024-03-01 | 3.976 | 850 | +0 | 0.00% | 3,380 |
| 2024-03-04 | 2024-02-29 | 3.929 | 850 | +0 | 0.00% | 3,340 |
| 2024-03-01 | 2024-02-28 | 3.882 | 850 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 3.918 | 850 | +0 | 0.00% | 3,330 |
| 2024-02-28 | 2024-02-26 | 3.988 | 850 | +0 | 0.00% | 3,390 |
| 2024-02-27 | 2024-02-23 | 4.035 | 850 | +0 | 0.00% | 3,430 |
| 2024-02-26 | 2024-02-22 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-02-23 | 2024-02-21 | 4.023 | 850 | +0 | 0.00% | 3,420 |
| 2024-02-22 | 2024-02-20 | 4.035 | 850 | +0 | 0.00% | 3,430 |
| 2024-02-21 | 2024-02-19 | 3.953 | 850 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 3.788 | 850 | +0 | 0.00% | 3,220 |
| 2024-02-19 | 2024-02-15 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2024-02-16 | 2024-02-14 | 3.765 | 850 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 3.859 | 850 | +0 | 0.00% | 3,280 |
| 2024-02-14 | 2024-02-07 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 3.588 | 850 | +0 | 0.00% | 3,050 |
| 2024-02-06 | 2024-02-02 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 3.788 | 850 | +0 | 0.00% | 3,220 |
| 2024-02-02 | 2024-01-31 | 3.835 | 850 | +0 | 0.00% | 3,260 |
| 2024-02-01 | 2024-01-30 | 3.929 | 850 | +0 | 0.00% | 3,340 |
| 2024-01-31 | 2024-01-29 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-01-30 | 2024-01-26 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 4.188 | 850 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 3.953 | 850 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 3.765 | 850 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 3.553 | 850 | +0 | 0.00% | 3,020 |
| 2024-01-23 | 2024-01-19 | 3.647 | 850 | +0 | 0.00% | 3,100 |
| 2024-01-22 | 2024-01-18 | 3.776 | 850 | +0 | 0.00% | 3,210 |
| 2024-01-19 | 2024-01-17 | 3.859 | 850 | +0 | 0.00% | 3,280 |
| 2024-01-18 | 2024-01-16 | 4.035 | 850 | +0 | 0.00% | 3,430 |
| 2024-01-17 | 2024-01-15 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 4.118 | 850 | +0 | 0.00% | 3,500 |
| 2024-01-15 | 2024-01-11 | 4.000 | 850 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 3.953 | 850 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 3.882 | 850 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 3.988 | 850 | +0 | 0.00% | 3,390 |
| 2024-01-09 | 2024-01-05 | 3.929 | 850 | +0 | 0.00% | 3,340 |
| 2024-01-08 | 2024-01-04 | 3.941 | 850 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 3.835 | 850 | +0 | 0.00% | 3,260 |
| 2024-01-04 | 2024-01-02 | 3.859 | 850 | +0 | 0.00% | 3,280 |
| 2024-01-03 | 2023-12-29 | 3.847 | 850 | +0 | 0.00% | 3,270 |
| 2024-01-02 | 2023-12-28 | 3.835 | 850 | +0 | 0.00% | 3,260 |
| 2023-12-29 | 2023-12-27 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 3.788 | 850 | +0 | 0.00% | 3,220 |
| 2023-12-27 | 2023-12-21 | 3.800 | 850 | +0 | 0.00% | 3,230 |
| 2023-12-22 | 2023-12-20 | 3.741 | 850 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 3.729 | 850 | +0 | 0.00% | 3,170 |
| 2023-12-20 | 2023-12-18 | 3.741 | 850 | +0 | 0.00% | 3,180 |
| 2023-12-19 | 2023-12-15 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 3.718 | 850 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 3.718 | 850 | +0 | 0.00% | 3,160 |
| 2023-12-14 | 2023-12-12 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2023-12-13 | 2023-12-11 | 3.588 | 850 | +0 | 0.00% | 3,050 |
| 2023-12-12 | 2023-12-08 | 3.482 | 850 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 3.553 | 850 | +0 | 0.00% | 3,020 |
| 2023-12-08 | 2023-12-06 | 3.565 | 850 | +0 | 0.00% | 3,030 |
| 2023-12-07 | 2023-12-05 | 3.459 | 850 | +0 | 0.00% | 2,940 |
| 2023-12-06 | 2023-12-04 | 3.494 | 850 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 3.388 | 850 | +0 | 0.00% | 2,880 |
| 2023-12-04 | 2023-11-30 | 3.353 | 850 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 3.176 | 850 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 3.200 | 850 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 3.188 | 850 | +0 | 0.00% | 2,710 |
| 2023-11-28 | 2023-11-24 | 3.176 | 850 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 3.129 | 850 | +0 | 0.00% | 2,660 |
| 2023-11-24 | 2023-11-22 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-23 | 2023-11-21 | 3.165 | 850 | +0 | 0.00% | 2,690 |
| 2023-11-22 | 2023-11-20 | 3.118 | 850 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 3.082 | 850 | +0 | 0.00% | 2,620 |
| 2023-11-20 | 2023-11-16 | 3.106 | 850 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-16 | 2023-11-14 | 3.035 | 850 | +0 | 0.00% | 2,580 |
| 2023-11-15 | 2023-11-13 | 3.012 | 850 | +0 | 0.00% | 2,560 |
| 2023-11-14 | 2023-11-10 | 2.988 | 850 | +0 | 0.00% | 2,540 |
| 2023-11-13 | 2023-11-09 | 3.012 | 850 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 3.023 | 850 | +0 | 0.00% | 2,570 |
| 2023-11-09 | 2023-11-07 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-08 | 2023-11-06 | 3.118 | 850 | +0 | 0.00% | 2,650 |
| 2023-11-07 | 2023-11-03 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-06 | 2023-11-02 | 3.047 | 850 | +0 | 0.00% | 2,590 |
| 2023-11-03 | 2023-11-01 | 3.035 | 850 | +0 | 0.00% | 2,580 |
| 2023-11-02 | 2023-10-31 | 3.023 | 850 | +0 | 0.00% | 2,570 |
| 2023-11-01 | 2023-10-30 | 3.059 | 850 | +0 | 0.00% | 2,600 |
| 2023-10-31 | 2023-10-27 | 3.247 | 850 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 3.306 | 850 | +0 | 0.00% | 2,810 |
| 2023-10-27 | 2023-10-25 | 3.294 | 850 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 3.259 | 850 | +0 | 0.00% | 2,770 |
| 2023-10-25 | 2023-10-20 | 3.329 | 850 | +0 | 0.00% | 2,830 |
| 2023-10-24 | 2023-10-19 | 3.318 | 850 | +0 | 0.00% | 2,820 |
| 2023-10-20 | 2023-10-18 | 3.400 | 850 | +0 | 0.00% | 2,890 |
| 2023-10-19 | 2023-10-17 | 3.259 | 850 | +0 | 0.00% | 2,770 |
| 2023-10-18 | 2023-10-16 | 3.247 | 850 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 3.294 | 850 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 3.365 | 850 | +0 | 0.00% | 2,860 |
| 2023-10-13 | 2023-10-11 | 3.271 | 850 | +0 | 0.00% | 2,780 |
| 2023-10-12 | 2023-10-10 | 3.271 | 850 | +0 | 0.00% | 2,780 |
| 2023-10-11 | 2023-10-09 | 3.282 | 850 | +0 | 0.00% | 2,790 |
| 2023-10-10 | 2023-10-06 | 3.306 | 850 | +0 | 0.00% | 2,810 |
| 2023-10-09 | 2023-10-05 | 3.329 | 850 | +0 | 0.00% | 2,830 |
| 2023-10-06 | 2023-10-04 | 3.341 | 850 | +0 | 0.00% | 2,840 |
| 2023-10-05 | 2023-10-03 | 3.329 | 850 | +0 | 0.00% | 2,830 |
| 2023-10-04 | 2023-09-29 | 3.365 | 850 | +0 | 0.00% | 2,860 |
| 2023-10-03 | 2023-09-28 | 3.365 | 850 | +0 | 0.00% | 2,860 |
| 2023-09-29 | 2023-09-27 | 3.388 | 850 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 3.412 | 850 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 3.459 | 850 | +0 | 0.00% | 2,940 |
| 2023-09-26 | 2023-09-22 | 3.482 | 850 | +0 | 0.00% | 2,960 |
| 2023-09-25 | 2023-09-21 | 3.541 | 850 | +0 | 0.00% | 3,010 |
| 2023-09-22 | 2023-09-20 | 3.494 | 850 | +0 | 0.00% | 2,970 |
| 2023-09-21 | 2023-09-19 | 3.529 | 850 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 3.447 | 850 | +0 | 0.00% | 2,930 |
| 2023-09-19 | 2023-09-15 | 3.471 | 850 | +0 | 0.00% | 2,950 |
| 2023-09-18 | 2023-09-14 | 3.447 | 850 | +0 | 0.00% | 2,930 |
| 2023-09-15 | 2023-09-13 | 3.412 | 850 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 3.412 | 850 | +0 | 0.00% | 2,900 |
| 2023-09-13 | 2023-09-11 | 3.459 | 850 | +0 | 0.00% | 2,940 |
| 2023-09-12 | 2023-09-07 | 3.875 | 850 | +0 | 0.00% | 3,294 |
| 2023-09-11 | 2023-09-06 | 3.875 | 850 | +42 | 0.00% | 3,294 |
| 2023-09-07 | 2023-09-05 | 3.912 | 808 | +0 | 0.00% | 3,161 |
| 2023-09-06 | 2023-09-04 | 3.962 | 808 | +0 | 0.00% | 3,201 |
| 2023-09-05 | 2023-08-31 | 3.937 | 808 | +0 | 0.00% | 3,181 |
| 2023-09-04 | 2023-08-30 | 3.974 | 808 | +0 | 0.00% | 3,211 |
| 2023-08-31 | 2023-08-29 | 4.061 | 808 | +0 | 0.00% | 3,281 |
| 2023-08-30 | 2023-08-28 | 3.813 | 808 | +0 | 0.00% | 3,081 |
| 2023-08-29 | 2023-08-25 | 3.702 | 808 | +0 | 0.00% | 2,991 |
| 2023-08-28 | 2023-08-24 | 3.664 | 808 | +0 | 0.00% | 2,961 |
| 2023-08-25 | 2023-08-23 | 3.615 | 808 | +0 | 0.00% | 2,921 |
| 2023-08-24 | 2023-08-22 | 3.516 | 808 | +0 | 0.00% | 2,841 |
| 2023-08-23 | 2023-08-21 | 3.528 | 808 | +0 | 0.00% | 2,851 |
| 2023-08-22 | 2023-08-18 | 3.541 | 808 | +0 | 0.00% | 2,861 |
| 2023-08-21 | 2023-08-17 | 3.603 | 808 | +0 | 0.00% | 2,911 |
| 2023-08-18 | 2023-08-16 | 3.516 | 808 | +0 | 0.00% | 2,841 |
| 2023-08-17 | 2023-08-15 | 3.504 | 808 | +0 | 0.00% | 2,831 |
| 2023-08-16 | 2023-08-14 | 3.504 | 808 | +0 | 0.00% | 2,831 |
| 2023-08-15 | 2023-08-11 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-08-14 | 2023-08-10 | 3.466 | 808 | +0 | 0.00% | 2,801 |
| 2023-08-11 | 2023-08-09 | 3.479 | 808 | +0 | 0.00% | 2,811 |
| 2023-08-10 | 2023-08-08 | 3.466 | 808 | +0 | 0.00% | 2,801 |
| 2023-08-09 | 2023-08-07 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-08-08 | 2023-08-04 | 3.466 | 808 | +0 | 0.00% | 2,801 |
| 2023-08-07 | 2023-08-03 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-08-04 | 2023-08-02 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-08-03 | 2023-08-01 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-08-02 | 2023-07-31 | 3.875 | 808 | +0 | 0.00% | 3,131 |
| 2023-08-01 | 2023-07-28 | 3.578 | 808 | +0 | 0.00% | 2,891 |
| 2023-07-31 | 2023-07-27 | 3.553 | 808 | +0 | 0.00% | 2,871 |
| 2023-07-28 | 2023-07-26 | 3.528 | 808 | +0 | 0.00% | 2,851 |
| 2023-07-27 | 2023-07-25 | 3.565 | 808 | +0 | 0.00% | 2,881 |
| 2023-07-26 | 2023-07-24 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-07-25 | 2023-07-21 | 3.491 | 808 | +0 | 0.00% | 2,821 |
| 2023-07-24 | 2023-07-20 | 3.417 | 808 | +0 | 0.00% | 2,761 |
| 2023-07-21 | 2023-07-19 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-07-20 | 2023-07-18 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-07-19 | 2023-07-14 | 3.417 | 808 | +0 | 0.00% | 2,761 |
| 2023-07-18 | 2023-07-13 | 3.305 | 808 | +0 | 0.00% | 2,671 |
| 2023-07-14 | 2023-07-12 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-07-13 | 2023-07-11 | 3.355 | 808 | +0 | 0.00% | 2,711 |
| 2023-07-12 | 2023-07-10 | 3.343 | 808 | +0 | 0.00% | 2,701 |
| 2023-07-11 | 2023-07-07 | 3.367 | 808 | +0 | 0.00% | 2,721 |
| 2023-07-10 | 2023-07-06 | 3.343 | 808 | +0 | 0.00% | 2,701 |
| 2023-07-07 | 2023-07-05 | 3.417 | 808 | +0 | 0.00% | 2,761 |
| 2023-07-06 | 2023-07-04 | 3.429 | 808 | +0 | 0.00% | 2,771 |
| 2023-07-05 | 2023-07-03 | 3.491 | 808 | +0 | 0.00% | 2,821 |
| 2023-07-04 | 2023-06-30 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-07-03 | 2023-06-29 | 3.404 | 808 | +0 | 0.00% | 2,751 |
| 2023-06-30 | 2023-06-28 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-06-29 | 2023-06-27 | 3.479 | 808 | +0 | 0.00% | 2,811 |
| 2023-06-28 | 2023-06-26 | 3.355 | 808 | +0 | 0.00% | 2,711 |
| 2023-06-27 | 2023-06-23 | 3.330 | 808 | +0 | 0.00% | 2,691 |
| 2023-06-26 | 2023-06-21 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-06-23 | 2023-06-20 | 3.355 | 808 | +0 | 0.00% | 2,711 |
| 2023-06-21 | 2023-06-19 | 3.392 | 808 | +0 | 0.00% | 2,741 |
| 2023-06-20 | 2023-06-16 | 3.367 | 808 | +0 | 0.00% | 2,721 |
| 2023-06-19 | 2023-06-15 | 3.343 | 808 | +0 | 0.00% | 2,701 |
| 2023-06-16 | 2023-06-14 | 3.268 | 808 | +0 | 0.00% | 2,641 |
| 2023-06-15 | 2023-06-13 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-06-14 | 2023-06-12 | 3.244 | 808 | +0 | 0.00% | 2,621 |
| 2023-06-13 | 2023-06-09 | 3.293 | 808 | +0 | 0.00% | 2,661 |
| 2023-06-12 | 2023-06-08 | 3.194 | 808 | +0 | 0.00% | 2,581 |
| 2023-06-09 | 2023-06-07 | 3.144 | 808 | +0 | 0.00% | 2,541 |
| 2023-06-08 | 2023-06-06 | 3.157 | 808 | +0 | 0.00% | 2,551 |
| 2023-06-07 | 2023-06-05 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-06-06 | 2023-06-02 | 3.194 | 808 | +0 | 0.00% | 2,581 |
| 2023-06-05 | 2023-06-01 | 3.219 | 808 | +0 | 0.00% | 2,601 |
| 2023-06-02 | 2023-05-31 | 3.206 | 808 | +0 | 0.00% | 2,591 |
| 2023-06-01 | 2023-05-30 | 3.206 | 808 | +0 | 0.00% | 2,591 |
| 2023-05-31 | 2023-05-29 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-05-30 | 2023-05-25 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-05-29 | 2023-05-24 | 3.194 | 808 | +0 | 0.00% | 2,581 |
| 2023-05-25 | 2023-05-23 | 3.293 | 808 | +0 | 0.00% | 2,661 |
| 2023-05-24 | 2023-05-22 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-05-23 | 2023-05-19 | 3.268 | 808 | +0 | 0.00% | 2,641 |
| 2023-05-22 | 2023-05-18 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-05-19 | 2023-05-17 | 3.244 | 808 | +0 | 0.00% | 2,621 |
| 2023-05-18 | 2023-05-16 | 3.539 | 808 | +0 | 0.00% | 2,860 |
| 2023-05-17 | 2023-05-15 | 3.630 | 808 | +34 | 0.00% | 2,933 |
| 2023-05-16 | 2023-05-12 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-05-15 | 2023-05-11 | 3.656 | 774 | +0 | 0.00% | 2,829 |
| 2023-05-12 | 2023-05-10 | 4.147 | 774 | +0 | 0.00% | 3,209 |
| 2023-05-11 | 2023-05-09 | 4.172 | 774 | +0 | 0.00% | 3,229 |
| 2023-05-10 | 2023-05-08 | 3.992 | 774 | +0 | 0.00% | 3,089 |
| 2023-05-09 | 2023-05-05 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-05-08 | 2023-05-04 | 3.578 | 774 | +0 | 0.00% | 2,769 |
| 2023-05-05 | 2023-05-03 | 3.501 | 774 | +0 | 0.00% | 2,710 |
| 2023-05-04 | 2023-05-02 | 3.526 | 774 | +0 | 0.00% | 2,730 |
| 2023-05-03 | 2023-04-28 | 3.501 | 774 | +0 | 0.00% | 2,710 |
| 2023-05-02 | 2023-04-27 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-04-28 | 2023-04-26 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-04-27 | 2023-04-25 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2023-04-26 | 2023-04-24 | 3.410 | 774 | +0 | 0.00% | 2,640 |
| 2023-04-25 | 2023-04-21 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-04-24 | 2023-04-20 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-04-21 | 2023-04-19 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-04-20 | 2023-04-18 | 3.397 | 774 | +0 | 0.00% | 2,630 |
| 2023-04-19 | 2023-04-17 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-04-18 | 2023-04-14 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2023-04-17 | 2023-04-13 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2023-04-13 | 2023-04-11 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-04-12 | 2023-04-06 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2023-04-11 | 2023-04-04 | 3.100 | 774 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 3.087 | 774 | +0 | 0.00% | 2,390 |
| 2023-04-04 | 2023-03-31 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2023-04-03 | 2023-03-30 | 3.165 | 774 | +0 | 0.00% | 2,450 |
| 2023-03-31 | 2023-03-29 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-03-30 | 2023-03-28 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-03-28 | 2023-03-24 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2023-03-27 | 2023-03-23 | 3.488 | 774 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 3.552 | 774 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2023-03-22 | 2023-03-20 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-03-21 | 2023-03-17 | 3.501 | 774 | +0 | 0.00% | 2,710 |
| 2023-03-20 | 2023-03-16 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-03-17 | 2023-03-15 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-03-16 | 2023-03-14 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-03-15 | 2023-03-13 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-03-14 | 2023-03-10 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-03-13 | 2023-03-09 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-03-10 | 2023-03-08 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2023-03-08 | 2023-03-06 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2023-03-07 | 2023-03-03 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-03-06 | 2023-03-02 | 3.191 | 774 | +0 | 0.00% | 2,470 |
| 2023-03-03 | 2023-03-01 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2023-03-02 | 2023-02-28 | 3.100 | 774 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 3.074 | 774 | +0 | 0.00% | 2,380 |
| 2023-02-28 | 2023-02-24 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2023-02-27 | 2023-02-23 | 3.152 | 774 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 3.165 | 774 | +0 | 0.00% | 2,450 |
| 2023-02-23 | 2023-02-21 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2023-02-22 | 2023-02-20 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-02-21 | 2023-02-17 | 3.204 | 774 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-02-17 | 2023-02-15 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2023-02-16 | 2023-02-14 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2023-02-15 | 2023-02-13 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 3.255 | 774 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-02-10 | 2023-02-08 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-02-09 | 2023-02-07 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-02-08 | 2023-02-06 | 3.397 | 774 | +0 | 0.00% | 2,630 |
| 2023-02-07 | 2023-02-03 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2023-02-06 | 2023-02-02 | 3.565 | 774 | +0 | 0.00% | 2,759 |
| 2023-02-03 | 2023-02-01 | 3.578 | 774 | +0 | 0.00% | 2,769 |
| 2023-02-02 | 2023-01-31 | 3.488 | 774 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 3.475 | 774 | +0 | 0.00% | 2,690 |
| 2023-01-31 | 2023-01-27 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-01-30 | 2023-01-26 | 3.617 | 774 | +0 | 0.00% | 2,799 |
| 2023-01-27 | 2023-01-20 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-01-26 | 2023-01-19 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-01-20 | 2023-01-18 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2023-01-19 | 2023-01-17 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-01-17 | 2023-01-13 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2023-01-16 | 2023-01-12 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-01-13 | 2023-01-11 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2023-01-11 | 2023-01-09 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-01-10 | 2023-01-06 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2023-01-09 | 2023-01-05 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2023-01-06 | 2023-01-04 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2023-01-05 | 2023-01-03 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-01-04 | 2022-12-30 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-01-03 | 2022-12-29 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2022-12-30 | 2022-12-28 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-12-29 | 2022-12-23 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-12-28 | 2022-12-22 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-12-22 | 2022-12-20 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2022-12-20 | 2022-12-16 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-19 | 2022-12-15 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-15 | 2022-12-13 | 3.397 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-14 | 2022-12-12 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-13 | 2022-12-09 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2022-12-12 | 2022-12-08 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2022-12-09 | 2022-12-07 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2022-12-06 | 2022-12-02 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2022-12-05 | 2022-12-01 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2022-12-02 | 2022-11-30 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2022-12-01 | 2022-11-29 | 3.216 | 774 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 3.204 | 774 | +0 | 0.00% | 2,480 |
| 2022-11-29 | 2022-11-25 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-11-28 | 2022-11-24 | 3.074 | 774 | +0 | 0.00% | 2,380 |
| 2022-11-25 | 2022-11-23 | 3.087 | 774 | +0 | 0.00% | 2,390 |
| 2022-11-24 | 2022-11-22 | 2.919 | 774 | +0 | 0.00% | 2,260 |
| 2022-11-23 | 2022-11-21 | 2.855 | 774 | +0 | 0.00% | 2,210 |
| 2022-11-22 | 2022-11-18 | 2.906 | 774 | +0 | 0.00% | 2,250 |
| 2022-11-21 | 2022-11-17 | 2.932 | 774 | +0 | 0.00% | 2,270 |
| 2022-11-18 | 2022-11-16 | 2.932 | 774 | +0 | 0.00% | 2,270 |
| 2022-11-17 | 2022-11-15 | 2.958 | 774 | +0 | 0.00% | 2,290 |
| 2022-11-16 | 2022-11-14 | 2.894 | 774 | +0 | 0.00% | 2,240 |
| 2022-11-15 | 2022-11-11 | 2.868 | 774 | +0 | 0.00% | 2,220 |
| 2022-11-14 | 2022-11-10 | 2.777 | 774 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 2.764 | 774 | +0 | 0.00% | 2,140 |
| 2022-11-10 | 2022-11-08 | 2.777 | 774 | +0 | 0.00% | 2,150 |
| 2022-11-09 | 2022-11-07 | 2.803 | 774 | +0 | 0.00% | 2,170 |
| 2022-11-08 | 2022-11-04 | 2.751 | 774 | +0 | 0.00% | 2,130 |
| 2022-11-07 | 2022-11-03 | 2.584 | 774 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 774 | +0 | 0.00% | 2,020 |
| 2022-11-03 | 2022-11-01 | 2.532 | 774 | +0 | 0.00% | 1,960 |
| 2022-11-02 | 2022-10-31 | 2.467 | 774 | +0 | 0.00% | 1,910 |
| 2022-11-01 | 2022-10-28 | 2.545 | 774 | +0 | 0.00% | 1,970 |
| 2022-10-31 | 2022-10-27 | 2.558 | 774 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 2.403 | 774 | +0 | 0.00% | 1,860 |
| 2022-10-27 | 2022-10-25 | 2.403 | 774 | +0 | 0.00% | 1,860 |
| 2022-10-26 | 2022-10-24 | 2.429 | 774 | +0 | 0.00% | 1,880 |
| 2022-10-25 | 2022-10-21 | 2.519 | 774 | +0 | 0.00% | 1,950 |
| 2022-10-24 | 2022-10-20 | 2.519 | 774 | +0 | 0.00% | 1,950 |
| 2022-10-21 | 2022-10-19 | 2.545 | 774 | +0 | 0.00% | 1,970 |
| 2022-10-20 | 2022-10-18 | 2.584 | 774 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-18 | 2022-10-14 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-17 | 2022-10-13 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-14 | 2022-10-12 | 2.519 | 774 | +0 | 0.00% | 1,950 |
| 2022-10-13 | 2022-10-11 | 2.480 | 774 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 2.480 | 774 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-10 | 2022-10-06 | 2.506 | 774 | +0 | 0.00% | 1,940 |
| 2022-10-07 | 2022-10-05 | 2.545 | 774 | +0 | 0.00% | 1,970 |
| 2022-10-06 | 2022-10-03 | 2.454 | 774 | +0 | 0.00% | 1,900 |
| 2022-10-05 | 2022-09-30 | 2.716 | 774 | +0 | 0.00% | 2,102 |
| 2022-10-03 | 2022-09-29 | 2.812 | 774 | +45 | 0.00% | 2,176 |
| 2022-09-30 | 2022-09-28 | 2.908 | 729 | +0 | 0.00% | 2,120 |
| 2022-09-29 | 2022-09-27 | 2.962 | 729 | +0 | 0.00% | 2,160 |
| 2022-09-28 | 2022-09-26 | 2.880 | 729 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-26 | 2022-09-22 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-09-23 | 2022-09-21 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-09-22 | 2022-09-20 | 3.100 | 729 | +0 | 0.00% | 2,260 |
| 2022-09-21 | 2022-09-19 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-20 | 2022-09-16 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 3.209 | 729 | +0 | 0.00% | 2,340 |
| 2022-09-16 | 2022-09-14 | 3.264 | 729 | +0 | 0.00% | 2,380 |
| 2022-09-15 | 2022-09-13 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-09-14 | 2022-09-09 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-09-13 | 2022-09-08 | 3.250 | 729 | +0 | 0.00% | 2,370 |
| 2022-09-09 | 2022-09-07 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-09-08 | 2022-09-06 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-09-07 | 2022-09-05 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-09-06 | 2022-09-02 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-09-05 | 2022-09-01 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-02 | 2022-08-31 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-01 | 2022-08-30 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-08-31 | 2022-08-29 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-26 | 2022-08-24 | 2.962 | 729 | +0 | 0.00% | 2,160 |
| 2022-08-25 | 2022-08-23 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-23 | 2022-08-19 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-22 | 2022-08-18 | 2.921 | 729 | +0 | 0.00% | 2,130 |
| 2022-08-19 | 2022-08-17 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-08-18 | 2022-08-16 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-17 | 2022-08-15 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-16 | 2022-08-12 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-08-15 | 2022-08-11 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-12 | 2022-08-10 | 2.949 | 729 | +0 | 0.00% | 2,150 |
| 2022-08-11 | 2022-08-09 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-10 | 2022-08-08 | 3.045 | 729 | +0 | 0.00% | 2,220 |
| 2022-08-09 | 2022-08-05 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-08-08 | 2022-08-04 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-08-05 | 2022-08-03 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-04 | 2022-08-02 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-08-03 | 2022-08-01 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-08-02 | 2022-07-29 | 3.223 | 729 | +0 | 0.00% | 2,350 |
| 2022-08-01 | 2022-07-28 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-07-29 | 2022-07-27 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-07-28 | 2022-07-26 | 3.333 | 729 | +0 | 0.00% | 2,430 |
| 2022-07-27 | 2022-07-25 | 3.319 | 729 | +0 | 0.00% | 2,420 |
| 2022-07-26 | 2022-07-22 | 3.360 | 729 | +0 | 0.00% | 2,450 |
| 2022-07-25 | 2022-07-21 | 3.292 | 729 | +0 | 0.00% | 2,400 |
| 2022-07-22 | 2022-07-20 | 3.250 | 729 | +0 | 0.00% | 2,370 |
| 2022-07-21 | 2022-07-19 | 3.264 | 729 | +0 | 0.00% | 2,380 |
| 2022-07-20 | 2022-07-18 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-07-19 | 2022-07-15 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-07-18 | 2022-07-14 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-07-15 | 2022-07-13 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-07-14 | 2022-07-12 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-07-13 | 2022-07-11 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-07-12 | 2022-07-08 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-07-11 | 2022-07-07 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-07-08 | 2022-07-06 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-07-07 | 2022-07-05 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-07-06 | 2022-07-04 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-07-05 | 2022-06-30 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-07-04 | 2022-06-29 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-06-30 | 2022-06-28 | 3.182 | 729 | +0 | 0.00% | 2,320 |
| 2022-06-29 | 2022-06-27 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-06-28 | 2022-06-24 | 3.072 | 729 | +0 | 0.00% | 2,240 |
| 2022-06-27 | 2022-06-23 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-06-24 | 2022-06-22 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-06-23 | 2022-06-21 | 3.072 | 729 | +0 | 0.00% | 2,240 |
| 2022-06-22 | 2022-06-20 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-06-21 | 2022-06-17 | 2.949 | 729 | +0 | 0.00% | 2,150 |
| 2022-06-20 | 2022-06-16 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-06-17 | 2022-06-15 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-06-16 | 2022-06-14 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-06-15 | 2022-06-13 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-06-14 | 2022-06-10 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-06-13 | 2022-06-09 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-06-10 | 2022-06-08 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-06-09 | 2022-06-07 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-06-08 | 2022-06-06 | 3.100 | 729 | +0 | 0.00% | 2,260 |
| 2022-06-07 | 2022-06-02 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-06-06 | 2022-06-01 | 3.789 | 729 | +0 | 0.00% | 2,762 |
| 2022-06-02 | 2022-05-31 | 3.744 | 729 | +64 | 0.00% | 2,729 |
| 2022-06-01 | 2022-05-30 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2022-05-31 | 2022-05-27 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-05-30 | 2022-05-26 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-05-27 | 2022-05-25 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2022-05-26 | 2022-05-24 | 3.593 | 665 | +0 | 0.00% | 2,390 |
| 2022-05-25 | 2022-05-23 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-05-24 | 2022-05-20 | 3.578 | 665 | +0 | 0.00% | 2,380 |
| 2022-05-23 | 2022-05-19 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-05-20 | 2022-05-18 | 3.533 | 665 | +0 | 0.00% | 2,350 |
| 2022-05-19 | 2022-05-17 | 3.488 | 665 | +0 | 0.00% | 2,320 |
| 2022-05-18 | 2022-05-16 | 3.458 | 665 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 3.458 | 665 | +0 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 3.413 | 665 | +0 | 0.00% | 2,270 |
| 2022-05-13 | 2022-05-11 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-05-12 | 2022-05-10 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-05-10 | 2022-05-05 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-05-06 | 2022-05-04 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-05-05 | 2022-05-03 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-05-04 | 2022-04-29 | 3.608 | 665 | +0 | 0.00% | 2,400 |
| 2022-05-03 | 2022-04-28 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-04-29 | 2022-04-27 | 3.383 | 665 | +0 | 0.00% | 2,250 |
| 2022-04-28 | 2022-04-26 | 3.338 | 665 | +0 | 0.00% | 2,220 |
| 2022-04-27 | 2022-04-25 | 3.368 | 665 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2022-04-25 | 2022-04-21 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2022-04-22 | 2022-04-20 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-04-21 | 2022-04-19 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-04-20 | 2022-04-14 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2022-04-19 | 2022-04-13 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2022-04-14 | 2022-04-12 | 3.608 | 665 | +0 | 0.00% | 2,400 |
| 2022-04-13 | 2022-04-11 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-04-12 | 2022-04-08 | 3.593 | 665 | +0 | 0.00% | 2,390 |
| 2022-04-11 | 2022-04-07 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-04-08 | 2022-04-06 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-04-07 | 2022-04-04 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2022-04-06 | 2022-04-01 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2022-04-04 | 2022-03-31 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2022-04-01 | 2022-03-30 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2022-03-31 | 2022-03-29 | 3.518 | 665 | +0 | 0.00% | 2,340 |
| 2022-03-30 | 2022-03-28 | 3.368 | 665 | +0 | 0.00% | 2,240 |
| 2022-03-29 | 2022-03-25 | 3.368 | 665 | +0 | 0.00% | 2,240 |
| 2022-03-28 | 2022-03-24 | 3.488 | 665 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 3.518 | 665 | +0 | 0.00% | 2,340 |
| 2022-03-24 | 2022-03-22 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-03-23 | 2022-03-21 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-22 | 2022-03-18 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-21 | 2022-03-17 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-18 | 2022-03-16 | 3.308 | 665 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 3.052 | 665 | +0 | 0.00% | 2,030 |
| 2022-03-16 | 2022-03-14 | 3.293 | 665 | +0 | 0.00% | 2,190 |
| 2022-03-15 | 2022-03-11 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-14 | 2022-03-10 | 3.563 | 665 | +0 | 0.00% | 2,370 |
| 2022-03-11 | 2022-03-09 | 3.488 | 665 | +0 | 0.00% | 2,320 |
| 2022-03-10 | 2022-03-08 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-03-09 | 2022-03-07 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-03-08 | 2022-03-04 | 3.849 | 665 | +0 | 0.00% | 2,560 |
| 2022-03-07 | 2022-03-03 | 4.075 | 665 | +0 | 0.00% | 2,710 |
| 2022-03-04 | 2022-03-02 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-03-03 | 2022-03-01 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2022-03-02 | 2022-02-28 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-03-01 | 2022-02-25 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-02-28 | 2022-02-24 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-02-25 | 2022-02-23 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2022-02-24 | 2022-02-22 | 3.804 | 665 | +0 | 0.00% | 2,530 |
| 2022-02-23 | 2022-02-21 | 3.939 | 665 | +0 | 0.00% | 2,620 |
| 2022-02-22 | 2022-02-18 | 3.939 | 665 | +0 | 0.00% | 2,620 |
| 2022-02-21 | 2022-02-17 | 4.014 | 665 | +0 | 0.00% | 2,670 |
| 2022-02-18 | 2022-02-16 | 4.029 | 665 | +0 | 0.00% | 2,680 |
| 2022-02-17 | 2022-02-15 | 3.999 | 665 | +0 | 0.00% | 2,660 |
| 2022-02-16 | 2022-02-14 | 4.014 | 665 | +0 | 0.00% | 2,670 |
| 2022-02-15 | 2022-02-11 | 4.120 | 665 | +0 | 0.00% | 2,740 |
| 2022-02-14 | 2022-02-10 | 4.165 | 665 | +0 | 0.00% | 2,770 |
| 2022-02-11 | 2022-02-09 | 4.105 | 665 | +0 | 0.00% | 2,730 |
| 2022-02-10 | 2022-02-08 | 3.999 | 665 | +0 | 0.00% | 2,660 |
| 2022-02-09 | 2022-02-07 | 3.954 | 665 | +0 | 0.00% | 2,630 |
| 2022-02-08 | 2022-02-04 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2022-02-07 | 2022-01-31 | 3.789 | 665 | +0 | 0.00% | 2,520 |
| 2022-02-04 | 2022-01-27 | 3.864 | 665 | +0 | 0.00% | 2,570 |
| 2022-01-28 | 2022-01-26 | 3.924 | 665 | +0 | 0.00% | 2,610 |
| 2022-01-27 | 2022-01-25 | 3.879 | 665 | +0 | 0.00% | 2,580 |
| 2022-01-26 | 2022-01-24 | 4.029 | 665 | +0 | 0.00% | 2,680 |
| 2022-01-25 | 2022-01-21 | 3.969 | 665 | +0 | 0.00% | 2,640 |
| 2022-01-24 | 2022-01-20 | 3.909 | 665 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 3.879 | 665 | +0 | 0.00% | 2,580 |
| 2022-01-20 | 2022-01-18 | 3.894 | 665 | +0 | 0.00% | 2,590 |
| 2022-01-19 | 2022-01-17 | 3.909 | 665 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 3.924 | 665 | +0 | 0.00% | 2,610 |
| 2022-01-17 | 2022-01-13 | 3.894 | 665 | +0 | 0.00% | 2,590 |
| 2022-01-14 | 2022-01-12 | 3.969 | 665 | +0 | 0.00% | 2,640 |
| 2022-01-13 | 2022-01-11 | 3.924 | 665 | +0 | 0.00% | 2,610 |
| 2022-01-12 | 2022-01-10 | 3.804 | 665 | +0 | 0.00% | 2,530 |
| 2022-01-11 | 2022-01-07 | 3.789 | 665 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2022-01-07 | 2022-01-05 | 3.819 | 665 | +0 | 0.00% | 2,540 |
| 2022-01-06 | 2022-01-04 | 3.849 | 665 | +0 | 0.00% | 2,560 |
| 2022-01-05 | 2022-01-03 | 3.819 | 665 | +0 | 0.00% | 2,540 |
| 2022-01-04 | 2021-12-31 | 3.759 | 665 | +0 | 0.00% | 2,500 |
| 2022-01-03 | 2021-12-29 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2021-12-30 | 2021-12-28 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2021-12-29 | 2021-12-24 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2021-12-28 | 2021-12-22 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-12-23 | 2021-12-21 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-12-22 | 2021-12-20 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-12-21 | 2021-12-17 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-12-20 | 2021-12-16 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2021-12-17 | 2021-12-15 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2021-12-16 | 2021-12-14 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-12-15 | 2021-12-13 | 3.789 | 665 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2021-12-13 | 2021-12-09 | 3.909 | 665 | +0 | 0.00% | 2,600 |
| 2021-12-10 | 2021-12-08 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2021-12-09 | 2021-12-07 | 3.819 | 665 | +0 | 0.00% | 2,540 |
| 2021-12-08 | 2021-12-06 | 3.759 | 665 | +0 | 0.00% | 2,500 |
| 2021-12-07 | 2021-12-03 | 3.864 | 665 | +0 | 0.00% | 2,570 |
| 2021-12-06 | 2021-12-02 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2021-12-03 | 2021-12-01 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2021-12-02 | 2021-11-30 | 3.759 | 665 | +0 | 0.00% | 2,500 |
| 2021-12-01 | 2021-11-29 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2021-11-30 | 2021-11-26 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-29 | 2021-11-25 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2021-11-26 | 2021-11-24 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-25 | 2021-11-23 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-24 | 2021-11-22 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-11-23 | 2021-11-19 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-22 | 2021-11-18 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-11-19 | 2021-11-17 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-18 | 2021-11-16 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-17 | 2021-11-15 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-16 | 2021-11-12 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2021-11-15 | 2021-11-11 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-12 | 2021-11-10 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2021-11-11 | 2021-11-09 | 3.593 | 665 | +0 | 0.00% | 2,390 |
| 2021-11-10 | 2021-11-08 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2021-11-09 | 2021-11-05 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2021-11-08 | 2021-11-04 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-05 | 2021-11-03 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-11-04 | 2021-11-02 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-11-03 | 2021-11-01 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2021-11-02 | 2021-10-29 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2021-11-01 | 2021-10-28 | 3.864 | 665 | +0 | 0.00% | 2,570 |
| 2021-10-29 | 2021-10-27 | 4.014 | 665 | +0 | 0.00% | 2,670 |
| 2021-10-28 | 2021-10-26 | 4.150 | 665 | +0 | 0.00% | 2,760 |
| 2021-10-27 | 2021-10-25 | 4.180 | 665 | +0 | 0.00% | 2,780 |
| 2021-10-26 | 2021-10-22 | 4.150 | 665 | +0 | 0.00% | 2,760 |
| 2021-10-25 | 2021-10-21 | 4.135 | 665 | +0 | 0.00% | 2,750 |
| 2021-10-22 | 2021-10-20 | 4.255 | 665 | +0 | 0.00% | 2,830 |
| 2021-10-21 | 2021-10-19 | 4.375 | 665 | +0 | 0.00% | 2,910 |
| 2021-10-20 | 2021-10-18 | 4.300 | 665 | +0 | 0.00% | 2,860 |
| 2021-10-19 | 2021-10-15 | 4.360 | 665 | +0 | 0.00% | 2,900 |
| 2021-10-18 | 2021-10-12 | 4.480 | 665 | +0 | 0.00% | 2,980 |
| 2021-10-15 | 2021-10-11 | 4.586 | 665 | +0 | 0.00% | 3,050 |
| 2021-10-12 | 2021-10-08 | 4.751 | 665 | +0 | 0.00% | 3,159 |
| 2021-10-11 | 2021-10-07 | 4.751 | 665 | +0 | 0.00% | 3,159 |
| 2021-10-08 | 2021-10-06 | 4.736 | 665 | +0 | 0.00% | 3,149 |
| 2021-10-07 | 2021-10-05 | 4.691 | 665 | +0 | 0.00% | 3,119 |
| 2021-10-06 | 2021-10-04 | 4.691 | 665 | +0 | 0.00% | 3,119 |
| 2021-10-05 | 2021-09-30 | 4.601 | 665 | +0 | 0.00% | 3,060 |
| 2021-10-04 | 2021-09-29 | 4.646 | 665 | +0 | 0.00% | 3,090 |
| 2021-09-30 | 2021-09-28 | 4.871 | 665 | +0 | 0.00% | 3,239 |
| 2021-09-29 | 2021-09-27 | 4.796 | 665 | +0 | 0.00% | 3,189 |
| 2021-09-28 | 2021-09-24 | 5.112 | 665 | +0 | 0.00% | 3,399 |
| 2021-09-27 | 2021-09-23 | 5.142 | 665 | +0 | 0.00% | 3,419 |
| 2021-09-24 | 2021-09-21 | 5.037 | 665 | +0 | 0.00% | 3,349 |
| 2021-09-23 | 2021-09-20 | 4.977 | 665 | +0 | 0.00% | 3,309 |
| 2021-09-21 | 2021-09-17 | 5.292 | 665 | +0 | 0.00% | 3,519 |
| 2021-09-20 | 2021-09-16 | 5.187 | 665 | +0 | 0.00% | 3,449 |
| 2021-09-17 | 2021-09-15 | 5.187 | 665 | +0 | 0.00% | 3,449 |
| 2021-09-16 | 2021-09-14 | 5.142 | 665 | +0 | 0.00% | 3,419 |
| 2021-09-15 | 2021-09-13 | 5.202 | 665 | +0 | 0.00% | 3,459 |
| 2021-09-14 | 2021-09-10 | 5.067 | 665 | +0 | 0.00% | 3,369 |
| 2021-09-13 | 2021-09-09 | 4.992 | 665 | +0 | 0.00% | 3,319 |
| 2021-09-10 | 2021-09-08 | 5.112 | 665 | +0 | 0.00% | 3,399 |
| 2021-09-09 | 2021-09-07 | 5.202 | 665 | +0 | 0.00% | 3,459 |
| 2021-09-08 | 2021-09-06 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-09-07 | 2021-09-03 | 4.977 | 665 | +0 | 0.00% | 3,309 |
| 2021-09-06 | 2021-09-02 | 4.811 | 665 | +0 | 0.00% | 3,199 |
| 2021-09-03 | 2021-09-01 | 4.811 | 665 | +0 | 0.00% | 3,199 |
| 2021-09-02 | 2021-08-31 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-09-01 | 2021-08-30 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-08-31 | 2021-08-27 | 4.781 | 665 | +0 | 0.00% | 3,179 |
| 2021-08-30 | 2021-08-26 | 4.826 | 665 | +0 | 0.00% | 3,209 |
| 2021-08-27 | 2021-08-25 | 4.781 | 665 | +0 | 0.00% | 3,179 |
| 2021-08-26 | 2021-08-24 | 4.285 | 665 | +0 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 4.120 | 665 | +0 | 0.00% | 2,740 |
| 2021-08-24 | 2021-08-20 | 3.954 | 665 | +0 | 0.00% | 2,630 |
| 2021-08-23 | 2021-08-19 | 4.210 | 665 | +0 | 0.00% | 2,800 |
| 2021-08-20 | 2021-08-18 | 4.345 | 665 | +0 | 0.00% | 2,890 |
| 2021-08-19 | 2021-08-17 | 4.270 | 665 | +0 | 0.00% | 2,840 |
| 2021-08-18 | 2021-08-16 | 4.390 | 665 | +0 | 0.00% | 2,920 |
| 2021-08-17 | 2021-08-13 | 4.465 | 665 | +0 | 0.00% | 2,970 |
| 2021-08-16 | 2021-08-12 | 4.541 | 665 | +0 | 0.00% | 3,020 |
| 2021-08-13 | 2021-08-11 | 4.360 | 665 | +0 | 0.00% | 2,900 |
| 2021-08-12 | 2021-08-10 | 4.375 | 665 | +0 | 0.00% | 2,910 |
| 2021-08-11 | 2021-08-09 | 4.345 | 665 | +0 | 0.00% | 2,890 |
| 2021-08-10 | 2021-08-06 | 4.315 | 665 | +0 | 0.00% | 2,870 |
| 2021-08-09 | 2021-08-05 | 4.270 | 665 | +0 | 0.00% | 2,840 |
| 2021-08-06 | 2021-08-04 | 4.300 | 665 | +0 | 0.00% | 2,860 |
| 2021-08-05 | 2021-08-03 | 4.420 | 665 | +0 | 0.00% | 2,940 |
| 2021-08-04 | 2021-08-02 | 4.390 | 665 | +0 | 0.00% | 2,920 |
| 2021-08-03 | 2021-07-30 | 4.315 | 665 | +0 | 0.00% | 2,870 |
| 2021-08-02 | 2021-07-29 | 4.300 | 665 | +0 | 0.00% | 2,860 |
| 2021-07-30 | 2021-07-28 | 4.330 | 665 | +0 | 0.00% | 2,880 |
| 2021-07-29 | 2021-07-27 | 4.420 | 665 | +0 | 0.00% | 2,940 |
| 2021-07-28 | 2021-07-26 | 4.526 | 665 | +0 | 0.00% | 3,010 |
| 2021-07-27 | 2021-07-23 | 4.661 | 665 | +0 | 0.00% | 3,099 |
| 2021-07-26 | 2021-07-22 | 4.871 | 665 | +0 | 0.00% | 3,239 |
| 2021-07-23 | 2021-07-21 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-07-22 | 2021-07-20 | 4.781 | 665 | +0 | 0.00% | 3,179 |
| 2021-07-21 | 2021-07-19 | 4.736 | 665 | +0 | 0.00% | 3,149 |
| 2021-07-20 | 2021-07-16 | 4.856 | 665 | +0 | 0.00% | 3,229 |
| 2021-07-19 | 2021-07-15 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-07-16 | 2021-07-14 | 4.886 | 665 | +0 | 0.00% | 3,249 |
| 2021-07-15 | 2021-07-13 | 5.037 | 665 | +0 | 0.00% | 3,349 |
| 2021-07-14 | 2021-07-12 | 4.992 | 665 | +0 | 0.00% | 3,319 |
| 2021-07-13 | 2021-07-09 | 5.022 | 665 | +0 | 0.00% | 3,339 |
| 2021-07-12 | 2021-07-08 | 5.007 | 665 | +0 | 0.00% | 3,329 |
| 2021-07-09 | 2021-07-07 | 4.736 | 665 | +0 | 0.00% | 3,149 |
| 2021-07-08 | 2021-07-06 | 4.631 | 665 | +0 | 0.00% | 3,080 |
| 2021-07-07 | 2021-07-05 | 4.631 | 665 | +0 | 0.00% | 3,080 |
| 2021-07-06 | 2021-07-02 | 4.706 | 665 | +0 | 0.00% | 3,129 |
| 2021-07-05 | 2021-06-30 | 4.856 | 665 | +0 | 0.00% | 3,229 |
| 2021-07-02 | 2021-06-29 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-06-30 | 2021-06-28 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-29 | 2021-06-25 | 5.007 | 665 | +0 | 0.00% | 3,329 |
| 2021-06-28 | 2021-06-24 | 5.007 | 665 | +0 | 0.00% | 3,329 |
| 2021-06-25 | 2021-06-23 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-24 | 2021-06-22 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-23 | 2021-06-21 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-22 | 2021-06-18 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-21 | 2021-06-17 | 4.992 | 665 | +0 | 0.00% | 3,319 |
| 2021-06-18 | 2021-06-16 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-17 | 2021-06-15 | 5.561 | 665 | +0 | 0.00% | 3,698 |
| 2021-06-16 | 2021-06-11 | 5.890 | 665 | +27 | 0.00% | 3,917 |
| 2021-06-15 | 2021-06-10 | 5.827 | 638 | +0 | 0.00% | 3,718 |
| 2021-06-11 | 2021-06-09 | 5.749 | 638 | +0 | 0.00% | 3,668 |
| 2021-06-10 | 2021-06-08 | 5.796 | 638 | +0 | 0.00% | 3,698 |
| 2021-06-09 | 2021-06-07 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-06-08 | 2021-06-04 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-06-07 | 2021-06-03 | 5.968 | 638 | +0 | 0.00% | 3,808 |
| 2021-06-04 | 2021-06-02 | 5.921 | 638 | +0 | 0.00% | 3,778 |
| 2021-06-03 | 2021-06-01 | 5.734 | 638 | +0 | 0.00% | 3,658 |
| 2021-06-02 | 2021-05-31 | 5.640 | 638 | +0 | 0.00% | 3,598 |
| 2021-06-01 | 2021-05-28 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-05-31 | 2021-05-27 | 5.796 | 638 | +0 | 0.00% | 3,698 |
| 2021-05-28 | 2021-05-26 | 5.593 | 638 | +0 | 0.00% | 3,568 |
| 2021-05-27 | 2021-05-25 | 5.561 | 638 | +0 | 0.00% | 3,548 |
| 2021-05-26 | 2021-05-24 | 5.655 | 638 | +0 | 0.00% | 3,608 |
| 2021-05-25 | 2021-05-21 | 5.687 | 638 | +0 | 0.00% | 3,628 |
| 2021-05-24 | 2021-05-20 | 5.593 | 638 | +0 | 0.00% | 3,568 |
| 2021-05-21 | 2021-05-18 | 5.906 | 638 | +0 | 0.00% | 3,768 |
| 2021-05-20 | 2021-05-17 | 5.906 | 638 | +0 | 0.00% | 3,768 |
| 2021-05-18 | 2021-05-14 | 5.655 | 638 | +0 | 0.00% | 3,608 |
| 2021-05-17 | 2021-05-13 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-05-14 | 2021-05-12 | 6.000 | 638 | +0 | 0.00% | 3,828 |
| 2021-05-13 | 2021-05-11 | 5.718 | 638 | +0 | 0.00% | 3,648 |
| 2021-05-12 | 2021-05-10 | 5.843 | 638 | +0 | 0.00% | 3,728 |
| 2021-05-11 | 2021-05-07 | 5.702 | 638 | +0 | 0.00% | 3,638 |
| 2021-05-10 | 2021-05-06 | 5.749 | 638 | +0 | 0.00% | 3,668 |
| 2021-05-07 | 2021-05-05 | 5.796 | 638 | +0 | 0.00% | 3,698 |
| 2021-05-06 | 2021-05-04 | 5.812 | 638 | +0 | 0.00% | 3,708 |
| 2021-05-05 | 2021-05-03 | 5.655 | 638 | +0 | 0.00% | 3,608 |
| 2021-05-04 | 2021-04-30 | 5.561 | 638 | +0 | 0.00% | 3,548 |
| 2021-05-03 | 2021-04-29 | 5.687 | 638 | +0 | 0.00% | 3,628 |
| 2021-04-30 | 2021-04-28 | 5.624 | 638 | +0 | 0.00% | 3,588 |
| 2021-04-29 | 2021-04-27 | 5.671 | 638 | +0 | 0.00% | 3,618 |
| 2021-04-28 | 2021-04-26 | 5.483 | 638 | +0 | 0.00% | 3,498 |
| 2021-04-27 | 2021-04-23 | 5.467 | 638 | +0 | 0.00% | 3,488 |
| 2021-04-26 | 2021-04-22 | 5.326 | 638 | +0 | 0.00% | 3,398 |
| 2021-04-23 | 2021-04-21 | 5.170 | 638 | +0 | 0.00% | 3,298 |
| 2021-04-22 | 2021-04-20 | 5.279 | 638 | +0 | 0.00% | 3,368 |
| 2021-04-21 | 2021-04-19 | 5.279 | 638 | +0 | 0.00% | 3,368 |
| 2021-04-20 | 2021-04-16 | 5.201 | 638 | +0 | 0.00% | 3,318 |
| 2021-04-19 | 2021-04-15 | 5.091 | 638 | +0 | 0.00% | 3,248 |
| 2021-04-16 | 2021-04-14 | 4.888 | 638 | +0 | 0.00% | 3,118 |
| 2021-04-15 | 2021-04-13 | 4.950 | 638 | +0 | 0.00% | 3,158 |
| 2021-04-14 | 2021-04-12 | 4.794 | 638 | +0 | 0.00% | 3,058 |
| 2021-04-13 | 2021-04-09 | 5.060 | 638 | +0 | 0.00% | 3,228 |
| 2021-04-12 | 2021-04-08 | 5.091 | 638 | +0 | 0.00% | 3,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 638 | +0 | 0.00% | 3,268 |
| 2021-04-08 | 2021-04-01 | 4.794 | 638 | +0 | 0.00% | 3,058 |
| 2021-04-07 | 2021-03-31 | 4.512 | 638 | +0 | 0.00% | 2,878 |
| 2021-04-01 | 2021-03-30 | 4.433 | 638 | +0 | 0.00% | 2,828 |
| 2021-03-31 | 2021-03-29 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2021-03-30 | 2021-03-26 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2021-03-29 | 2021-03-25 | 4.527 | 638 | +0 | 0.00% | 2,888 |
| 2021-03-26 | 2021-03-24 | 4.230 | 638 | +0 | 0.00% | 2,699 |
| 2021-03-25 | 2021-03-23 | 4.825 | 638 | +0 | 0.00% | 3,078 |
| 2021-03-24 | 2021-03-22 | 5.044 | 638 | +0 | 0.00% | 3,218 |
| 2021-03-23 | 2021-03-19 | 5.170 | 638 | +0 | 0.00% | 3,298 |
| 2021-03-22 | 2021-03-18 | 5.248 | 638 | +0 | 0.00% | 3,348 |
| 2021-03-19 | 2021-03-17 | 5.044 | 638 | +0 | 0.00% | 3,218 |
| 2021-03-18 | 2021-03-16 | 5.029 | 638 | +0 | 0.00% | 3,208 |
| 2021-03-17 | 2021-03-15 | 4.888 | 638 | +0 | 0.00% | 3,118 |
| 2021-03-16 | 2021-03-12 | 4.950 | 638 | +0 | 0.00% | 3,158 |
| 2021-03-15 | 2021-03-11 | 5.029 | 638 | +0 | 0.00% | 3,208 |
| 2021-03-12 | 2021-03-10 | 4.715 | 638 | +0 | 0.00% | 3,008 |
| 2021-03-11 | 2021-03-09 | 4.637 | 638 | +0 | 0.00% | 2,958 |
| 2021-03-10 | 2021-03-08 | 4.590 | 638 | +0 | 0.00% | 2,928 |
| 2021-03-09 | 2021-03-05 | 4.684 | 638 | +0 | 0.00% | 2,988 |
| 2021-03-08 | 2021-03-04 | 4.747 | 638 | +0 | 0.00% | 3,028 |
| 2021-03-05 | 2021-03-03 | 4.919 | 638 | +0 | 0.00% | 3,138 |
| 2021-03-04 | 2021-03-02 | 4.512 | 638 | +0 | 0.00% | 2,878 |
| 2021-03-03 | 2021-03-01 | 4.496 | 638 | +0 | 0.00% | 2,868 |
| 2021-03-02 | 2021-02-26 | 4.371 | 638 | +0 | 0.00% | 2,788 |
| 2021-03-01 | 2021-02-25 | 4.574 | 638 | +0 | 0.00% | 2,918 |
| 2021-02-26 | 2021-02-24 | 4.386 | 638 | +0 | 0.00% | 2,798 |
| 2021-02-25 | 2021-02-23 | 4.496 | 638 | +0 | 0.00% | 2,868 |
| 2021-02-24 | 2021-02-22 | 4.574 | 638 | +0 | 0.00% | 2,918 |
| 2021-02-23 | 2021-02-19 | 4.653 | 638 | +0 | 0.00% | 2,968 |
| 2021-02-22 | 2021-02-18 | 4.527 | 638 | +0 | 0.00% | 2,888 |
| 2021-02-19 | 2021-02-17 | 4.653 | 638 | +0 | 0.00% | 2,968 |
| 2021-02-18 | 2021-02-16 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2021-02-17 | 2021-02-11 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2021-02-16 | 2021-02-09 | 4.371 | 638 | +0 | 0.00% | 2,788 |
| 2021-02-10 | 2021-02-08 | 4.183 | 638 | +0 | 0.00% | 2,669 |
| 2021-02-09 | 2021-02-05 | 4.245 | 638 | +0 | 0.00% | 2,709 |
| 2021-02-08 | 2021-02-04 | 4.151 | 638 | +0 | 0.00% | 2,649 |
| 2021-02-05 | 2021-02-03 | 4.355 | 638 | +0 | 0.00% | 2,778 |
| 2021-02-04 | 2021-02-02 | 4.339 | 638 | +0 | 0.00% | 2,768 |
| 2021-02-03 | 2021-02-01 | 4.183 | 638 | +0 | 0.00% | 2,669 |
| 2021-02-02 | 2021-01-29 | 4.089 | 638 | +0 | 0.00% | 2,609 |
| 2021-02-01 | 2021-01-28 | 4.245 | 638 | +0 | 0.00% | 2,709 |
| 2021-01-29 | 2021-01-27 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2021-01-28 | 2021-01-26 | 4.402 | 638 | +0 | 0.00% | 2,808 |
| 2021-01-27 | 2021-01-25 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2021-01-26 | 2021-01-22 | 4.574 | 638 | +0 | 0.00% | 2,918 |
| 2021-01-25 | 2021-01-21 | 4.778 | 638 | +0 | 0.00% | 3,048 |
| 2021-01-22 | 2021-01-20 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2021-01-21 | 2021-01-19 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2021-01-20 | 2021-01-18 | 4.574 | 638 | +0 | 0.00% | 2,918 |
| 2021-01-19 | 2021-01-15 | 4.230 | 638 | +0 | 0.00% | 2,699 |
| 2021-01-18 | 2021-01-14 | 4.480 | 638 | +0 | 0.00% | 2,858 |
| 2021-01-15 | 2021-01-13 | 4.590 | 638 | +0 | 0.00% | 2,928 |
| 2021-01-14 | 2021-01-12 | 4.496 | 638 | +0 | 0.00% | 2,868 |
| 2021-01-13 | 2021-01-11 | 4.465 | 638 | +0 | 0.00% | 2,848 |
| 2021-01-12 | 2021-01-08 | 4.637 | 638 | +0 | 0.00% | 2,958 |
| 2021-01-11 | 2021-01-07 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2021-01-08 | 2021-01-06 | 4.637 | 638 | +0 | 0.00% | 2,958 |
| 2021-01-07 | 2021-01-05 | 4.841 | 638 | +0 | 0.00% | 3,088 |
| 2021-01-06 | 2021-01-04 | 4.480 | 638 | +0 | 0.00% | 2,858 |
| 2021-01-05 | 2020-12-31 | 4.418 | 638 | +0 | 0.00% | 2,818 |
| 2021-01-04 | 2020-12-29 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2020-12-30 | 2020-12-28 | 4.465 | 638 | +0 | 0.00% | 2,848 |
| 2020-12-29 | 2020-12-24 | 4.245 | 638 | +0 | 0.00% | 2,709 |
| 2020-12-28 | 2020-12-22 | 4.214 | 638 | +0 | 0.00% | 2,689 |
| 2020-12-23 | 2020-12-21 | 4.308 | 638 | +0 | 0.00% | 2,748 |
| 2020-12-22 | 2020-12-18 | 4.355 | 638 | +0 | 0.00% | 2,778 |
| 2020-12-21 | 2020-12-17 | 4.371 | 638 | +0 | 0.00% | 2,788 |
| 2020-12-18 | 2020-12-16 | 4.277 | 638 | +0 | 0.00% | 2,728 |
| 2020-12-17 | 2020-12-15 | 4.324 | 638 | +0 | 0.00% | 2,758 |
| 2020-12-16 | 2020-12-14 | 4.198 | 638 | +0 | 0.00% | 2,679 |
| 2020-12-15 | 2020-12-11 | 4.120 | 638 | +0 | 0.00% | 2,629 |
| 2020-12-14 | 2020-12-10 | 4.324 | 638 | +0 | 0.00% | 2,758 |
| 2020-12-11 | 2020-12-09 | 4.245 | 638 | +0 | 0.00% | 2,709 |
| 2020-12-10 | 2020-12-08 | 4.433 | 638 | +0 | 0.00% | 2,828 |
| 2020-12-09 | 2020-12-07 | 4.339 | 638 | +0 | 0.00% | 2,768 |
| 2020-12-08 | 2020-12-04 | 4.543 | 638 | +0 | 0.00% | 2,898 |
| 2020-12-07 | 2020-12-03 | 4.465 | 638 | +0 | 0.00% | 2,848 |
| 2020-12-04 | 2020-12-02 | 4.480 | 638 | +0 | 0.00% | 2,858 |
| 2020-12-03 | 2020-12-01 | 4.480 | 638 | +0 | 0.00% | 2,858 |
| 2020-12-02 | 2020-11-30 | 4.308 | 638 | +0 | 0.00% | 2,748 |
| 2020-12-01 | 2020-11-27 | 4.637 | 638 | +0 | 0.00% | 2,958 |
| 2020-11-30 | 2020-11-26 | 4.543 | 638 | +0 | 0.00% | 2,898 |
| 2020-11-27 | 2020-11-25 | 4.574 | 638 | +0 | 0.00% | 2,918 |
| 2020-11-26 | 2020-11-24 | 4.747 | 638 | +0 | 0.00% | 3,028 |
| 2020-11-25 | 2020-11-23 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2020-11-24 | 2020-11-20 | 4.590 | 638 | +0 | 0.00% | 2,928 |
| 2020-11-23 | 2020-11-19 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2020-11-20 | 2020-11-18 | 4.386 | 638 | +0 | 0.00% | 2,798 |
| 2020-11-19 | 2020-11-17 | 4.480 | 638 | +0 | 0.00% | 2,858 |
| 2020-11-18 | 2020-11-16 | 4.026 | 638 | +0 | 0.00% | 2,569 |
| 2020-11-17 | 2020-11-13 | 3.916 | 638 | +0 | 0.00% | 2,499 |
| 2020-11-16 | 2020-11-12 | 3.854 | 638 | +0 | 0.00% | 2,459 |
| 2020-11-13 | 2020-11-11 | 3.932 | 638 | +0 | 0.00% | 2,509 |
| 2020-11-12 | 2020-11-10 | 4.042 | 638 | +0 | 0.00% | 2,579 |
| 2020-11-11 | 2020-11-09 | 4.292 | 638 | +0 | 0.00% | 2,738 |
| 2020-11-10 | 2020-11-06 | 4.057 | 638 | +0 | 0.00% | 2,589 |
| 2020-11-09 | 2020-11-05 | 4.042 | 638 | +0 | 0.00% | 2,579 |
| 2020-11-06 | 2020-11-04 | 3.822 | 638 | +0 | 0.00% | 2,439 |
| 2020-11-05 | 2020-11-03 | 3.901 | 638 | +0 | 0.00% | 2,489 |
| 2020-11-04 | 2020-11-02 | 3.728 | 638 | +0 | 0.00% | 2,379 |
| 2020-11-03 | 2020-10-30 | 3.587 | 638 | +0 | 0.00% | 2,289 |
| 2020-11-02 | 2020-10-29 | 3.431 | 638 | +0 | 0.00% | 2,189 |
| 2020-10-30 | 2020-10-28 | 3.384 | 638 | +0 | 0.00% | 2,159 |
| 2020-10-29 | 2020-10-27 | 3.399 | 638 | +0 | 0.00% | 2,169 |
| 2020-10-28 | 2020-10-23 | 3.509 | 638 | +0 | 0.00% | 2,239 |
| 2020-10-27 | 2020-10-22 | 3.525 | 638 | +0 | 0.00% | 2,249 |
| 2020-10-23 | 2020-10-21 | 3.478 | 638 | +0 | 0.00% | 2,219 |
| 2020-10-22 | 2020-10-20 | 3.509 | 638 | +0 | 0.00% | 2,239 |
| 2020-10-21 | 2020-10-19 | 3.446 | 638 | +0 | 0.00% | 2,199 |
| 2020-10-20 | 2020-10-16 | 3.556 | 638 | +0 | 0.00% | 2,269 |
| 2020-10-19 | 2020-10-15 | 3.525 | 638 | +0 | 0.00% | 2,249 |
| 2020-10-16 | 2020-10-14 | 3.305 | 638 | +0 | 0.00% | 2,109 |
| 2020-10-15 | 2020-10-12 | 3.274 | 638 | +0 | 0.00% | 2,089 |
| 2020-10-14 | 2020-10-09 | 3.133 | 638 | +0 | 0.00% | 1,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 638 | +0 | 0.00% | 2,089 |
| 2020-10-09 | 2020-10-07 | 3.211 | 638 | +0 | 0.00% | 2,049 |
| 2020-10-08 | 2020-10-06 | 3.102 | 638 | +0 | 0.00% | 1,979 |
| 2020-10-07 | 2020-10-05 | 3.008 | 638 | +0 | 0.00% | 1,919 |
| 2020-10-06 | 2020-09-30 | 2.898 | 638 | +0 | 0.00% | 1,849 |
| 2020-10-05 | 2020-09-29 | 2.914 | 638 | +0 | 0.00% | 1,859 |
| 2020-09-30 | 2020-09-28 | 3.008 | 638 | +0 | 0.00% | 1,919 |
| 2020-09-29 | 2020-09-25 | 2.976 | 638 | +0 | 0.00% | 1,899 |
| 2020-09-28 | 2020-09-24 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-25 | 2020-09-23 | 3.102 | 638 | +0 | 0.00% | 1,979 |
| 2020-09-24 | 2020-09-22 | 3.149 | 638 | +0 | 0.00% | 2,009 |
| 2020-09-23 | 2020-09-21 | 3.117 | 638 | +0 | 0.00% | 1,989 |
| 2020-09-22 | 2020-09-18 | 2.929 | 638 | +0 | 0.00% | 1,869 |
| 2020-09-21 | 2020-09-17 | 2.945 | 638 | +0 | 0.00% | 1,879 |
| 2020-09-18 | 2020-09-16 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-17 | 2020-09-15 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-16 | 2020-09-14 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-15 | 2020-09-11 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-14 | 2020-09-10 | 3.008 | 638 | +0 | 0.00% | 1,919 |
| 2020-09-11 | 2020-09-09 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-10 | 2020-09-08 | 2.914 | 638 | +0 | 0.00% | 1,859 |
| 2020-09-09 | 2020-09-07 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-08 | 2020-09-04 | 2.914 | 638 | +0 | 0.00% | 1,859 |
| 2020-09-07 | 2020-09-03 | 2.961 | 638 | +0 | 0.00% | 1,889 |
| 2020-09-04 | 2020-09-02 | 3.274 | 638 | +0 | 0.00% | 2,089 |
| 2020-09-03 | 2020-09-01 | 3.008 | 638 | +0 | 0.00% | 1,919 |
| 2020-09-02 | 2020-08-31 | 2.882 | 638 | +0 | 0.00% | 1,839 |
| 2020-09-01 | 2020-08-28 | 2.726 | 638 | +0 | 0.00% | 1,739 |
| 2020-08-31 | 2020-08-27 | 2.741 | 638 | +0 | 0.00% | 1,749 |
| 2020-08-28 | 2020-08-26 | 2.663 | 638 | +0 | 0.00% | 1,699 |
| 2020-08-27 | 2020-08-25 | 2.600 | 638 | +0 | 0.00% | 1,659 |
| 2020-08-26 | 2020-08-24 | 2.600 | 638 | +0 | 0.00% | 1,659 |
| 2020-08-25 | 2020-08-21 | 2.585 | 638 | +0 | 0.00% | 1,649 |
| 2020-08-24 | 2020-08-20 | 2.569 | 638 | +0 | 0.00% | 1,639 |
| 2020-08-21 | 2020-08-19 | 2.600 | 638 | +0 | 0.00% | 1,659 |
| 2020-08-20 | 2020-08-18 | 2.585 | 638 | +0 | 0.00% | 1,649 |
| 2020-08-19 | 2020-08-17 | 2.600 | 638 | +0 | 0.00% | 1,659 |
| 2020-08-18 | 2020-08-14 | 2.538 | 638 | +0 | 0.00% | 1,619 |
| 2020-08-17 | 2020-08-13 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2020-08-14 | 2020-08-12 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2020-08-13 | 2020-08-11 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2020-08-12 | 2020-08-10 | 2.569 | 638 | +0 | 0.00% | 1,639 |
| 2020-08-11 | 2020-08-07 | 2.522 | 638 | +0 | 0.00% | 1,609 |
| 2020-08-10 | 2020-08-06 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2020-08-07 | 2020-08-05 | 2.569 | 638 | +0 | 0.00% | 1,639 |
| 2020-08-06 | 2020-08-04 | 2.585 | 638 | +0 | 0.00% | 1,649 |
| 2020-08-05 | 2020-08-03 | 2.538 | 638 | +0 | 0.00% | 1,619 |
| 2020-08-04 | 2020-07-31 | 2.538 | 638 | +0 | 0.00% | 1,619 |
| 2020-08-03 | 2020-07-30 | 2.491 | 638 | +0 | 0.00% | 1,589 |
| 2020-07-31 | 2020-07-29 | 2.569 | 638 | +0 | 0.00% | 1,639 |
| 2020-07-30 | 2020-07-28 | 2.569 | 638 | +0 | 0.00% | 1,639 |
| 2020-07-29 | 2020-07-27 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2020-07-28 | 2020-07-24 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2020-07-27 | 2020-07-23 | 2.632 | 638 | +0 | 0.00% | 1,679 |
| 2020-07-24 | 2020-07-22 | 2.647 | 638 | +0 | 0.00% | 1,689 |
| 2020-07-23 | 2020-07-21 | 2.694 | 638 | +0 | 0.00% | 1,719 |
| 2020-07-22 | 2020-07-20 | 2.694 | 638 | +0 | 0.00% | 1,719 |
| 2020-07-21 | 2020-07-17 | 2.616 | 638 | +0 | 0.00% | 1,669 |
| 2020-07-20 | 2020-07-16 | 2.663 | 638 | +0 | 0.00% | 1,699 |
| 2020-07-17 | 2020-07-15 | 2.710 | 638 | +0 | 0.00% | 1,729 |
| 2020-07-16 | 2020-07-14 | 2.804 | 638 | +0 | 0.00% | 1,789 |
| 2020-07-15 | 2020-07-13 | 2.867 | 638 | +0 | 0.00% | 1,829 |
| 2020-07-14 | 2020-07-10 | 2.757 | 638 | +0 | 0.00% | 1,759 |
| 2020-07-13 | 2020-07-09 | 2.820 | 638 | +0 | 0.00% | 1,799 |
| 2020-07-10 | 2020-07-08 | 2.835 | 638 | +0 | 0.00% | 1,809 |
| 2020-07-09 | 2020-07-07 | 2.773 | 638 | +0 | 0.00% | 1,769 |
| 2020-07-08 | 2020-07-06 | 2.882 | 638 | +0 | 0.00% | 1,839 |
| 2020-07-07 | 2020-07-03 | 2.679 | 638 | +0 | 0.00% | 1,709 |
| 2020-07-06 | 2020-07-02 | 2.600 | 638 | +0 | 0.00% | 1,659 |
| 2020-07-03 | 2020-06-30 | 2.459 | 638 | +0 | 0.00% | 1,569 |
| 2020-07-02 | 2020-06-29 | 2.428 | 638 | +0 | 0.00% | 1,549 |
| 2020-06-30 | 2020-06-26 | 2.491 | 638 | +0 | 0.00% | 1,589 |
| 2020-06-29 | 2020-06-24 | 2.506 | 638 | +0 | 0.00% | 1,599 |
| 2020-06-26 | 2020-06-23 | 2.600 | 638 | +0 | 0.00% | 1,659 |
| 2020-06-24 | 2020-06-22 | 2.694 | 638 | +0 | 0.00% | 1,719 |
| 2020-06-23 | 2020-06-19 | 2.757 | 638 | +0 | 0.00% | 1,759 |
| 2020-06-22 | 2020-06-18 | 2.694 | 638 | +0 | 0.00% | 1,719 |
| 2020-06-19 | 2020-06-17 | 2.679 | 638 | +0 | 0.00% | 1,709 |
| 2020-06-18 | 2020-06-16 | 2.679 | 638 | +0 | 0.00% | 1,709 |
| 2020-06-17 | 2020-06-15 | 2.663 | 638 | +0 | 0.00% | 1,699 |
| 2020-06-16 | 2020-06-12 | 2.632 | 638 | +0 | 0.00% | 1,679 |
| 2020-06-15 | 2020-06-11 | 2.663 | 638 | +0 | 0.00% | 1,699 |
| 2020-06-12 | 2020-06-10 | 2.741 | 638 | +0 | 0.00% | 1,749 |
| 2020-06-11 | 2020-06-09 | 2.773 | 638 | +0 | 0.00% | 1,769 |
| 2020-06-10 | 2020-06-08 | 2.679 | 638 | +0 | 0.00% | 1,709 |
| 2020-06-09 | 2020-06-05 | 2.663 | 638 | +0 | 0.00% | 1,699 |
| 2020-06-08 | 2020-06-04 | 2.538 | 638 | +0 | 0.00% | 1,619 |
| 2020-06-05 | 2020-06-03 | 2.980 | 638 | +0 | 0.00% | 1,901 |
| 2020-06-04 | 2020-06-02 | 2.895 | 638 | +47 | 0.00% | 1,847 |
| 2020-06-03 | 2020-06-01 | 2.929 | 591 | +0 | 0.00% | 1,731 |
| 2020-06-02 | 2020-05-29 | 2.709 | 591 | +0 | 0.00% | 1,601 |
| 2020-06-01 | 2020-05-28 | 2.624 | 591 | +0 | 0.00% | 1,551 |
| 2020-05-29 | 2020-05-27 | 2.692 | 591 | +0 | 0.00% | 1,591 |
| 2020-05-28 | 2020-05-26 | 2.726 | 591 | +0 | 0.00% | 1,611 |
| 2020-05-27 | 2020-05-25 | 2.726 | 591 | +0 | 0.00% | 1,611 |
| 2020-05-26 | 2020-05-22 | 2.743 | 591 | +0 | 0.00% | 1,621 |
| 2020-05-25 | 2020-05-21 | 2.844 | 591 | +0 | 0.00% | 1,681 |
| 2020-05-22 | 2020-05-20 | 2.861 | 591 | +0 | 0.00% | 1,691 |
| 2020-05-21 | 2020-05-19 | 2.861 | 591 | +0 | 0.00% | 1,691 |
| 2020-05-20 | 2020-05-18 | 2.794 | 591 | +0 | 0.00% | 1,651 |
| 2020-05-19 | 2020-05-15 | 2.828 | 591 | +0 | 0.00% | 1,671 |
| 2020-05-18 | 2020-05-14 | 2.861 | 591 | +0 | 0.00% | 1,691 |
| 2020-05-15 | 2020-05-13 | 2.963 | 591 | +0 | 0.00% | 1,751 |
| 2020-05-14 | 2020-05-12 | 3.014 | 591 | +0 | 0.00% | 1,781 |
| 2020-05-13 | 2020-05-11 | 2.980 | 591 | +0 | 0.00% | 1,761 |
| 2020-05-12 | 2020-05-08 | 2.963 | 591 | +0 | 0.00% | 1,751 |
| 2020-05-11 | 2020-05-07 | 2.963 | 591 | +0 | 0.00% | 1,751 |
| 2020-05-08 | 2020-05-06 | 3.014 | 591 | +0 | 0.00% | 1,781 |
| 2020-05-07 | 2020-05-05 | 2.946 | 591 | +0 | 0.00% | 1,741 |
| 2020-05-06 | 2020-05-04 | 2.963 | 591 | +0 | 0.00% | 1,751 |
| 2020-05-05 | 2020-04-29 | 3.200 | 591 | +0 | 0.00% | 1,891 |
| 2020-05-04 | 2020-04-28 | 3.166 | 591 | +0 | 0.00% | 1,871 |
| 2020-04-29 | 2020-04-27 | 3.065 | 591 | +0 | 0.00% | 1,811 |
| 2020-04-28 | 2020-04-24 | 2.980 | 591 | +0 | 0.00% | 1,761 |
| 2020-04-27 | 2020-04-23 | 3.048 | 591 | +0 | 0.00% | 1,801 |
| 2020-04-24 | 2020-04-22 | 3.098 | 591 | +0 | 0.00% | 1,831 |
| 2020-04-23 | 2020-04-21 | 3.014 | 591 | +0 | 0.00% | 1,781 |
| 2020-04-22 | 2020-04-20 | 3.081 | 591 | +0 | 0.00% | 1,821 |
| 2020-04-21 | 2020-04-17 | 3.098 | 591 | +0 | 0.00% | 1,831 |
| 2020-04-20 | 2020-04-16 | 3.081 | 591 | +0 | 0.00% | 1,821 |
| 2020-04-17 | 2020-04-15 | 3.115 | 591 | +0 | 0.00% | 1,841 |
| 2020-04-16 | 2020-04-14 | 3.149 | 591 | +0 | 0.00% | 1,861 |
| 2020-04-15 | 2020-04-09 | 3.166 | 591 | +0 | 0.00% | 1,871 |
| 2020-04-14 | 2020-04-08 | 3.149 | 591 | +0 | 0.00% | 1,861 |
| 2020-04-09 | 2020-04-07 | 3.149 | 591 | +0 | 0.00% | 1,861 |
| 2020-04-08 | 2020-04-06 | 2.980 | 591 | +0 | 0.00% | 1,761 |
| 2020-04-07 | 2020-04-03 | 2.946 | 591 | +0 | 0.00% | 1,741 |
| 2020-04-06 | 2020-04-02 | 2.980 | 591 | +0 | 0.00% | 1,761 |
| 2020-04-03 | 2020-04-01 | 3.081 | 591 | +0 | 0.00% | 1,821 |
| 2020-04-02 | 2020-03-31 | 3.234 | 591 | +0 | 0.00% | 1,911 |
| 2020-04-01 | 2020-03-30 | 3.048 | 591 | +0 | 0.00% | 1,801 |
| 2020-03-31 | 2020-03-27 | 3.031 | 591 | +0 | 0.00% | 1,791 |
| 2020-03-30 | 2020-03-26 | 2.997 | 591 | +0 | 0.00% | 1,771 |
| 2020-03-27 | 2020-03-25 | 3.031 | 591 | +0 | 0.00% | 1,791 |
| 2020-03-26 | 2020-03-24 | 2.861 | 591 | +0 | 0.00% | 1,691 |
| 2020-03-25 | 2020-03-23 | 2.794 | 591 | +0 | 0.00% | 1,651 |
| 2020-03-24 | 2020-03-20 | 2.946 | 591 | +0 | 0.00% | 1,741 |
| 2020-03-23 | 2020-03-19 | 2.895 | 591 | +0 | 0.00% | 1,711 |
| 2020-03-20 | 2020-03-18 | 3.031 | 591 | +0 | 0.00% | 1,791 |
| 2020-03-19 | 2020-03-17 | 3.200 | 591 | +0 | 0.00% | 1,891 |
| 2020-03-18 | 2020-03-16 | 3.166 | 591 | +0 | 0.00% | 1,871 |
| 2020-03-17 | 2020-03-13 | 3.285 | 591 | +0 | 0.00% | 1,941 |
| 2020-03-16 | 2020-03-12 | 3.335 | 591 | +0 | 0.00% | 1,971 |
| 2020-03-13 | 2020-03-11 | 3.471 | 591 | +0 | 0.00% | 2,051 |
| 2020-03-12 | 2020-03-10 | 3.471 | 591 | +0 | 0.00% | 2,051 |
| 2020-03-11 | 2020-03-09 | 3.471 | 591 | +0 | 0.00% | 2,051 |
| 2020-03-10 | 2020-03-06 | 3.657 | 591 | +0 | 0.00% | 2,161 |
| 2020-03-09 | 2020-03-05 | 3.810 | 591 | +0 | 0.00% | 2,251 |
| 2020-03-06 | 2020-03-04 | 3.725 | 591 | +0 | 0.00% | 2,201 |
| 2020-03-05 | 2020-03-03 | 3.708 | 591 | +0 | 0.00% | 2,191 |
| 2020-03-04 | 2020-03-02 | 3.843 | 591 | +0 | 0.00% | 2,271 |
| 2020-03-03 | 2020-02-28 | 3.725 | 591 | +0 | 0.00% | 2,201 |
| 2020-03-02 | 2020-02-27 | 3.793 | 591 | +0 | 0.00% | 2,241 |
| 2020-02-28 | 2020-02-26 | 3.776 | 591 | +0 | 0.00% | 2,231 |
| 2020-02-27 | 2020-02-25 | 3.793 | 591 | +0 | 0.00% | 2,241 |
| 2020-02-26 | 2020-02-24 | 3.911 | 591 | +0 | 0.00% | 2,311 |
| 2020-02-25 | 2020-02-21 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2020-02-24 | 2020-02-20 | 4.064 | 591 | +0 | 0.00% | 2,402 |
| 2020-02-21 | 2020-02-19 | 4.148 | 591 | +0 | 0.00% | 2,452 |
| 2020-02-20 | 2020-02-18 | 4.165 | 591 | +0 | 0.00% | 2,462 |
| 2020-02-19 | 2020-02-17 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2020-02-18 | 2020-02-14 | 4.165 | 591 | +0 | 0.00% | 2,462 |
| 2020-02-17 | 2020-02-13 | 4.182 | 591 | +0 | 0.00% | 2,472 |
| 2020-02-14 | 2020-02-12 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2020-02-13 | 2020-02-11 | 4.199 | 591 | +0 | 0.00% | 2,482 |
| 2020-02-12 | 2020-02-10 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2020-02-11 | 2020-02-07 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2020-02-10 | 2020-02-06 | 4.436 | 591 | +0 | 0.00% | 2,622 |
| 2020-02-07 | 2020-02-05 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2020-02-06 | 2020-02-04 | 4.047 | 591 | +0 | 0.00% | 2,392 |
| 2020-02-05 | 2020-02-03 | 3.996 | 591 | +0 | 0.00% | 2,362 |
| 2020-02-04 | 2020-01-31 | 4.064 | 591 | +0 | 0.00% | 2,402 |
| 2020-02-03 | 2020-01-30 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2020-01-31 | 2020-01-29 | 4.233 | 591 | +0 | 0.00% | 2,502 |
| 2020-01-30 | 2020-01-24 | 4.555 | 591 | +0 | 0.00% | 2,692 |
| 2020-01-29 | 2020-01-22 | 4.571 | 591 | +0 | 0.00% | 2,702 |
| 2020-01-23 | 2020-01-21 | 4.487 | 591 | +0 | 0.00% | 2,652 |
| 2020-01-22 | 2020-01-20 | 4.775 | 591 | +0 | 0.00% | 2,822 |
| 2020-01-21 | 2020-01-17 | 4.995 | 591 | +0 | 0.00% | 2,952 |
| 2020-01-20 | 2020-01-16 | 4.673 | 591 | +0 | 0.00% | 2,762 |
| 2020-01-17 | 2020-01-15 | 4.656 | 591 | +0 | 0.00% | 2,752 |
| 2020-01-16 | 2020-01-14 | 4.741 | 591 | +0 | 0.00% | 2,802 |
| 2020-01-15 | 2020-01-13 | 4.741 | 591 | +0 | 0.00% | 2,802 |
| 2020-01-14 | 2020-01-10 | 4.487 | 591 | +0 | 0.00% | 2,652 |
| 2020-01-13 | 2020-01-09 | 4.470 | 591 | +0 | 0.00% | 2,642 |
| 2020-01-10 | 2020-01-08 | 4.351 | 591 | +0 | 0.00% | 2,572 |
| 2020-01-09 | 2020-01-07 | 4.453 | 591 | +0 | 0.00% | 2,632 |
| 2020-01-08 | 2020-01-06 | 4.419 | 591 | +0 | 0.00% | 2,612 |
| 2020-01-07 | 2020-01-03 | 4.538 | 591 | +0 | 0.00% | 2,682 |
| 2020-01-06 | 2020-01-02 | 4.588 | 591 | +0 | 0.00% | 2,712 |
| 2020-01-03 | 2019-12-31 | 4.487 | 591 | +0 | 0.00% | 2,652 |
| 2020-01-02 | 2019-12-27 | 4.419 | 591 | +0 | 0.00% | 2,612 |
| 2019-12-30 | 2019-12-24 | 4.402 | 591 | +0 | 0.00% | 2,602 |
| 2019-12-27 | 2019-12-20 | 4.334 | 591 | +0 | 0.00% | 2,562 |
| 2019-12-23 | 2019-12-19 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-12-20 | 2019-12-18 | 4.351 | 591 | +0 | 0.00% | 2,572 |
| 2019-12-19 | 2019-12-17 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-12-18 | 2019-12-16 | 4.368 | 591 | +0 | 0.00% | 2,582 |
| 2019-12-17 | 2019-12-13 | 4.385 | 591 | +0 | 0.00% | 2,592 |
| 2019-12-16 | 2019-12-12 | 4.317 | 591 | +0 | 0.00% | 2,552 |
| 2019-12-13 | 2019-12-11 | 4.165 | 591 | +0 | 0.00% | 2,462 |
| 2019-12-12 | 2019-12-10 | 4.165 | 591 | +0 | 0.00% | 2,462 |
| 2019-12-11 | 2019-12-09 | 4.148 | 591 | +0 | 0.00% | 2,452 |
| 2019-12-10 | 2019-12-06 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2019-12-09 | 2019-12-05 | 4.030 | 591 | +0 | 0.00% | 2,382 |
| 2019-12-06 | 2019-12-04 | 4.064 | 591 | +0 | 0.00% | 2,402 |
| 2019-12-05 | 2019-12-03 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2019-12-04 | 2019-12-02 | 4.097 | 591 | +0 | 0.00% | 2,422 |
| 2019-12-03 | 2019-11-29 | 4.131 | 591 | +0 | 0.00% | 2,442 |
| 2019-12-02 | 2019-11-28 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-11-29 | 2019-11-27 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-11-28 | 2019-11-26 | 4.351 | 591 | +0 | 0.00% | 2,572 |
| 2019-11-27 | 2019-11-25 | 4.233 | 591 | +0 | 0.00% | 2,502 |
| 2019-11-26 | 2019-11-22 | 4.182 | 591 | +0 | 0.00% | 2,472 |
| 2019-11-25 | 2019-11-21 | 4.047 | 591 | +0 | 0.00% | 2,392 |
| 2019-11-22 | 2019-11-20 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2019-11-21 | 2019-11-19 | 4.148 | 591 | +0 | 0.00% | 2,452 |
| 2019-11-20 | 2019-11-18 | 4.131 | 591 | +0 | 0.00% | 2,442 |
| 2019-11-19 | 2019-11-15 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2019-11-18 | 2019-11-14 | 4.097 | 591 | +0 | 0.00% | 2,422 |
| 2019-11-15 | 2019-11-13 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2019-11-14 | 2019-11-12 | 4.131 | 591 | +0 | 0.00% | 2,442 |
| 2019-11-13 | 2019-11-11 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2019-11-12 | 2019-11-08 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-11-11 | 2019-11-07 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-11-08 | 2019-11-06 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2019-11-07 | 2019-11-05 | 4.199 | 591 | +0 | 0.00% | 2,482 |
| 2019-11-06 | 2019-11-04 | 4.064 | 591 | +0 | 0.00% | 2,402 |
| 2019-11-05 | 2019-11-01 | 3.945 | 591 | +0 | 0.00% | 2,331 |
| 2019-11-04 | 2019-10-31 | 3.911 | 591 | +0 | 0.00% | 2,311 |
| 2019-11-01 | 2019-10-30 | 3.945 | 591 | +0 | 0.00% | 2,331 |
| 2019-10-31 | 2019-10-29 | 4.030 | 591 | +0 | 0.00% | 2,382 |
| 2019-10-30 | 2019-10-28 | 4.047 | 591 | +0 | 0.00% | 2,392 |
| 2019-10-29 | 2019-10-25 | 4.097 | 591 | +0 | 0.00% | 2,422 |
| 2019-10-28 | 2019-10-24 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2019-10-25 | 2019-10-23 | 4.097 | 591 | +0 | 0.00% | 2,422 |
| 2019-10-24 | 2019-10-22 | 4.182 | 591 | +0 | 0.00% | 2,472 |
| 2019-10-23 | 2019-10-21 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2019-10-22 | 2019-10-18 | 4.233 | 591 | +0 | 0.00% | 2,502 |
| 2019-10-21 | 2019-10-17 | 4.284 | 591 | +0 | 0.00% | 2,532 |
| 2019-10-18 | 2019-10-16 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2019-10-17 | 2019-10-15 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2019-10-16 | 2019-10-14 | 4.233 | 591 | +0 | 0.00% | 2,502 |
| 2019-10-15 | 2019-10-11 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2019-10-14 | 2019-10-10 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2019-10-11 | 2019-10-09 | 4.148 | 591 | +0 | 0.00% | 2,452 |
| 2019-10-10 | 2019-10-08 | 4.080 | 591 | +0 | 0.00% | 2,412 |
| 2019-10-09 | 2019-10-04 | 4.030 | 591 | +0 | 0.00% | 2,382 |
| 2019-10-08 | 2019-10-03 | 4.013 | 591 | +0 | 0.00% | 2,372 |
| 2019-10-04 | 2019-10-02 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2019-10-03 | 2019-09-30 | 4.165 | 591 | +0 | 0.00% | 2,462 |
| 2019-10-02 | 2019-09-27 | 4.047 | 591 | +0 | 0.00% | 2,392 |
| 2019-09-30 | 2019-09-26 | 4.131 | 591 | +0 | 0.00% | 2,442 |
| 2019-09-27 | 2019-09-25 | 4.131 | 591 | +0 | 0.00% | 2,442 |
| 2019-09-26 | 2019-09-24 | 4.148 | 591 | +0 | 0.00% | 2,452 |
| 2019-09-25 | 2019-09-23 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-09-24 | 2019-09-20 | 4.216 | 591 | +0 | 0.00% | 2,492 |
| 2019-09-23 | 2019-09-19 | 4.233 | 591 | +0 | 0.00% | 2,502 |
| 2019-09-20 | 2019-09-18 | 4.284 | 591 | +0 | 0.00% | 2,532 |
| 2019-09-19 | 2019-09-17 | 4.317 | 591 | +0 | 0.00% | 2,552 |
| 2019-09-18 | 2019-09-16 | 4.402 | 591 | +0 | 0.00% | 2,602 |
| 2019-09-17 | 2019-09-13 | 4.402 | 591 | +0 | 0.00% | 2,602 |
| 2019-09-16 | 2019-09-12 | 4.402 | 591 | +0 | 0.00% | 2,602 |
| 2019-09-13 | 2019-09-11 | 4.351 | 591 | +0 | 0.00% | 2,572 |
| 2019-09-12 | 2019-09-10 | 4.317 | 591 | +0 | 0.00% | 2,552 |
| 2019-09-11 | 2019-09-09 | 4.351 | 591 | +0 | 0.00% | 2,572 |
| 2019-09-10 | 2019-09-06 | 4.317 | 591 | +0 | 0.00% | 2,552 |
| 2019-09-09 | 2019-09-05 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-09-06 | 2019-09-04 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-09-05 | 2019-09-03 | 4.114 | 591 | +0 | 0.00% | 2,432 |
| 2019-09-04 | 2019-09-02 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-09-03 | 2019-08-30 | 4.284 | 591 | +0 | 0.00% | 2,532 |
| 2019-09-02 | 2019-08-29 | 4.182 | 591 | +0 | 0.00% | 2,472 |
| 2019-08-30 | 2019-08-28 | 4.199 | 591 | +0 | 0.00% | 2,482 |
| 2019-08-29 | 2019-08-27 | 4.267 | 591 | +0 | 0.00% | 2,522 |
| 2019-08-28 | 2019-08-26 | 4.182 | 591 | +0 | 0.00% | 2,472 |
| 2019-08-27 | 2019-08-23 | 4.368 | 591 | +0 | 0.00% | 2,582 |
| 2019-08-26 | 2019-08-22 | 4.284 | 591 | +0 | 0.00% | 2,532 |
| 2019-08-23 | 2019-08-21 | 4.317 | 591 | +0 | 0.00% | 2,552 |
| 2019-08-22 | 2019-08-20 | 4.334 | 591 | +0 | 0.00% | 2,562 |
| 2019-08-21 | 2019-08-19 | 4.334 | 591 | +0 | 0.00% | 2,562 |
| 2019-08-20 | 2019-08-16 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-08-19 | 2019-08-15 | 4.148 | 591 | +0 | 0.00% | 2,452 |
| 2019-08-16 | 2019-08-14 | 4.131 | 591 | +0 | 0.00% | 2,442 |
| 2019-08-15 | 2019-08-13 | 4.165 | 591 | +0 | 0.00% | 2,462 |
| 2019-08-14 | 2019-08-12 | 4.199 | 591 | +0 | 0.00% | 2,482 |
| 2019-08-13 | 2019-08-09 | 4.182 | 591 | +0 | 0.00% | 2,472 |
| 2019-08-12 | 2019-08-08 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-08-09 | 2019-08-07 | 4.284 | 591 | +0 | 0.00% | 2,532 |
| 2019-08-08 | 2019-08-06 | 4.250 | 591 | +0 | 0.00% | 2,512 |
| 2019-08-07 | 2019-08-05 | 4.301 | 591 | +0 | 0.00% | 2,542 |
| 2019-08-06 | 2019-08-02 | 4.453 | 591 | +0 | 0.00% | 2,632 |
| 2019-08-05 | 2019-08-01 | 4.673 | 591 | +0 | 0.00% | 2,762 |
| 2019-08-02 | 2019-07-31 | 4.605 | 591 | +0 | 0.00% | 2,722 |
| 2019-08-01 | 2019-07-30 | 4.656 | 591 | +0 | 0.00% | 2,752 |
| 2019-07-31 | 2019-07-29 | 4.656 | 591 | +0 | 0.00% | 2,752 |
| 2019-07-30 | 2019-07-26 | 4.690 | 591 | +0 | 0.00% | 2,772 |
| 2019-07-29 | 2019-07-25 | 4.792 | 591 | +0 | 0.00% | 2,832 |
| 2019-07-26 | 2019-07-24 | 4.656 | 591 | +0 | 0.00% | 2,752 |
| 2019-07-25 | 2019-07-23 | 4.622 | 591 | +0 | 0.00% | 2,732 |
| 2019-07-24 | 2019-07-22 | 4.673 | 591 | +0 | 0.00% | 2,762 |
| 2019-07-23 | 2019-07-19 | 4.724 | 591 | +0 | 0.00% | 2,792 |
| 2019-07-22 | 2019-07-18 | 4.690 | 591 | +0 | 0.00% | 2,772 |
| 2019-07-19 | 2019-07-17 | 4.741 | 591 | +0 | 0.00% | 2,802 |
| 2019-07-18 | 2019-07-16 | 4.825 | 591 | +0 | 0.00% | 2,852 |
| 2019-07-17 | 2019-07-15 | 4.825 | 591 | +0 | 0.00% | 2,852 |
| 2019-07-16 | 2019-07-12 | 4.707 | 591 | +0 | 0.00% | 2,782 |
| 2019-07-15 | 2019-07-11 | 4.775 | 591 | +0 | 0.00% | 2,822 |
| 2019-07-12 | 2019-07-10 | 4.808 | 591 | +0 | 0.00% | 2,842 |
| 2019-07-11 | 2019-07-09 | 4.707 | 591 | +0 | 0.00% | 2,782 |
| 2019-07-10 | 2019-07-08 | 4.758 | 591 | +0 | 0.00% | 2,812 |
| 2019-07-09 | 2019-07-05 | 4.859 | 591 | +0 | 0.00% | 2,872 |
| 2019-07-08 | 2019-07-04 | 4.859 | 591 | +0 | 0.00% | 2,872 |
| 2019-07-05 | 2019-07-03 | 4.825 | 591 | +0 | 0.00% | 2,852 |
| 2019-07-04 | 2019-07-02 | 4.910 | 591 | +0 | 0.00% | 2,902 |
| 2019-07-03 | 2019-06-28 | 4.808 | 591 | +0 | 0.00% | 2,842 |
| 2019-07-02 | 2019-06-27 | 4.893 | 591 | +0 | 0.00% | 2,892 |
| 2019-06-28 | 2019-06-26 | 4.724 | 591 | +0 | 0.00% | 2,792 |
| 2019-06-27 | 2019-06-25 | 4.758 | 591 | +0 | 0.00% | 2,812 |
| 2019-06-26 | 2019-06-24 | 4.741 | 591 | +0 | 0.00% | 2,802 |
| 2019-06-25 | 2019-06-21 | 4.808 | 591 | +0 | 0.00% | 2,842 |
| 2019-06-24 | 2019-06-20 | 4.825 | 591 | +0 | 0.00% | 2,852 |
| 2019-06-21 | 2019-06-19 | 4.758 | 591 | +0 | 0.00% | 2,812 |
| 2019-06-20 | 2019-06-18 | 4.521 | 591 | +0 | 0.00% | 2,672 |
| 2019-06-19 | 2019-06-17 | 4.504 | 591 | +0 | 0.00% | 2,662 |
| 2019-06-18 | 2019-06-14 | 4.538 | 591 | +0 | 0.00% | 2,682 |
| 2019-06-17 | 2019-06-13 | 4.639 | 591 | +0 | 0.00% | 2,742 |
| 2019-06-14 | 2019-06-12 | 4.622 | 591 | +0 | 0.00% | 2,732 |
| 2019-06-13 | 2019-06-11 | 4.724 | 591 | +0 | 0.00% | 2,792 |
| 2019-06-12 | 2019-06-10 | 4.538 | 591 | +0 | 0.00% | 2,682 |
| 2019-06-11 | 2019-06-06 | 5.047 | 591 | +0 | 0.00% | 2,983 |
| 2019-06-10 | 2019-06-05 | 5.065 | 591 | +32 | 0.00% | 2,993 |
| 2019-06-06 | 2019-06-04 | 5.047 | 559 | +0 | 0.00% | 2,821 |
| 2019-06-05 | 2019-06-03 | 5.208 | 559 | +0 | 0.00% | 2,911 |
| 2019-06-04 | 2019-05-31 | 5.155 | 559 | +0 | 0.00% | 2,881 |
| 2019-06-03 | 2019-05-30 | 5.208 | 559 | +0 | 0.00% | 2,911 |
| 2019-05-31 | 2019-05-29 | 5.316 | 559 | +0 | 0.00% | 2,971 |
| 2019-05-30 | 2019-05-28 | 5.316 | 559 | +0 | 0.00% | 2,971 |
| 2019-05-29 | 2019-05-27 | 5.244 | 559 | +0 | 0.00% | 2,931 |
| 2019-05-28 | 2019-05-24 | 5.172 | 559 | +0 | 0.00% | 2,891 |
| 2019-05-27 | 2019-05-23 | 5.190 | 559 | +0 | 0.00% | 2,901 |
| 2019-05-24 | 2019-05-22 | 5.334 | 559 | +0 | 0.00% | 2,981 |
| 2019-05-23 | 2019-05-21 | 5.441 | 559 | +0 | 0.00% | 3,041 |
| 2019-05-22 | 2019-05-20 | 5.405 | 559 | +0 | 0.00% | 3,021 |
| 2019-05-21 | 2019-05-17 | 5.369 | 559 | +0 | 0.00% | 3,001 |
| 2019-05-20 | 2019-05-16 | 5.423 | 559 | +0 | 0.00% | 3,031 |
| 2019-05-17 | 2019-05-15 | 5.316 | 559 | +0 | 0.00% | 2,971 |
| 2019-05-16 | 2019-05-14 | 5.208 | 559 | +0 | 0.00% | 2,911 |
| 2019-05-15 | 2019-05-10 | 5.423 | 559 | +0 | 0.00% | 3,031 |
| 2019-05-14 | 2019-05-09 | 5.351 | 559 | +0 | 0.00% | 2,991 |
| 2019-05-10 | 2019-05-08 | 5.477 | 559 | +0 | 0.00% | 3,061 |
| 2019-05-09 | 2019-05-07 | 5.530 | 559 | +0 | 0.00% | 3,091 |
| 2019-05-08 | 2019-05-06 | 5.459 | 559 | +0 | 0.00% | 3,051 |
| 2019-05-07 | 2019-05-03 | 5.781 | 559 | +0 | 0.00% | 3,232 |
| 2019-05-06 | 2019-05-02 | 5.727 | 559 | +0 | 0.00% | 3,202 |
| 2019-05-03 | 2019-04-30 | 5.763 | 559 | +0 | 0.00% | 3,222 |
| 2019-05-02 | 2019-04-29 | 5.853 | 559 | +0 | 0.00% | 3,272 |
| 2019-04-30 | 2019-04-26 | 5.781 | 559 | +0 | 0.00% | 3,232 |
| 2019-04-29 | 2019-04-25 | 5.870 | 559 | +0 | 0.00% | 3,282 |
| 2019-04-26 | 2019-04-24 | 6.067 | 559 | +0 | 0.00% | 3,392 |
| 2019-04-25 | 2019-04-23 | 6.049 | 559 | +0 | 0.00% | 3,382 |
| 2019-04-24 | 2019-04-18 | 6.014 | 559 | +0 | 0.00% | 3,362 |
| 2019-04-23 | 2019-04-17 | 6.300 | 559 | +0 | 0.00% | 3,522 |
| 2019-04-18 | 2019-04-16 | 6.336 | 559 | +0 | 0.00% | 3,542 |
| 2019-04-17 | 2019-04-15 | 6.300 | 559 | +0 | 0.00% | 3,522 |
| 2019-04-16 | 2019-04-12 | 6.300 | 559 | +0 | 0.00% | 3,522 |
| 2019-04-15 | 2019-04-11 | 6.479 | 559 | +0 | 0.00% | 3,622 |
| 2019-04-12 | 2019-04-10 | 6.497 | 559 | +0 | 0.00% | 3,632 |
| 2019-04-11 | 2019-04-09 | 6.336 | 559 | +0 | 0.00% | 3,542 |
| 2019-04-10 | 2019-04-08 | 6.407 | 559 | +0 | 0.00% | 3,582 |
| 2019-04-09 | 2019-04-04 | 6.336 | 559 | +0 | 0.00% | 3,542 |
| 2019-04-08 | 2019-04-03 | 6.443 | 559 | +0 | 0.00% | 3,602 |
| 2019-04-04 | 2019-04-02 | 6.264 | 559 | +0 | 0.00% | 3,502 |
| 2019-04-03 | 2019-04-01 | 6.157 | 559 | +0 | 0.00% | 3,442 |
| 2019-04-02 | 2019-03-29 | 6.032 | 559 | +0 | 0.00% | 3,372 |
| 2019-04-01 | 2019-03-28 | 6.014 | 559 | +0 | 0.00% | 3,362 |
| 2019-03-29 | 2019-03-27 | 6.103 | 559 | +0 | 0.00% | 3,412 |
| 2019-03-28 | 2019-03-26 | 6.246 | 559 | +0 | 0.00% | 3,492 |
| 2019-03-27 | 2019-03-25 | 6.372 | 559 | +0 | 0.00% | 3,562 |
| 2019-03-26 | 2019-03-22 | 6.443 | 559 | +0 | 0.00% | 3,602 |
| 2019-03-25 | 2019-03-21 | 6.389 | 559 | +0 | 0.00% | 3,572 |
| 2019-03-22 | 2019-03-20 | 6.443 | 559 | +0 | 0.00% | 3,602 |
| 2019-03-21 | 2019-03-19 | 6.515 | 559 | +0 | 0.00% | 3,642 |
| 2019-03-20 | 2019-03-18 | 6.712 | 559 | +0 | 0.00% | 3,752 |
| 2019-03-19 | 2019-03-15 | 6.622 | 559 | +0 | 0.00% | 3,702 |
| 2019-03-18 | 2019-03-14 | 6.676 | 559 | +0 | 0.00% | 3,732 |
| 2019-03-15 | 2019-03-13 | 6.640 | 559 | +0 | 0.00% | 3,712 |
| 2019-03-14 | 2019-03-12 | 6.712 | 559 | +0 | 0.00% | 3,752 |
| 2019-03-13 | 2019-03-11 | 6.622 | 559 | +0 | 0.00% | 3,702 |
| 2019-03-12 | 2019-03-08 | 6.622 | 559 | +0 | 0.00% | 3,702 |
| 2019-03-11 | 2019-03-07 | 6.944 | 559 | +0 | 0.00% | 3,882 |
| 2019-03-08 | 2019-03-06 | 6.891 | 559 | +0 | 0.00% | 3,852 |
| 2019-03-07 | 2019-03-05 | 6.801 | 559 | +0 | 0.00% | 3,802 |
| 2019-03-06 | 2019-03-04 | 6.891 | 559 | +0 | 0.00% | 3,852 |
| 2019-03-05 | 2019-03-01 | 6.765 | 559 | +0 | 0.00% | 3,782 |
| 2019-03-04 | 2019-02-28 | 6.604 | 559 | +0 | 0.00% | 3,692 |
| 2019-03-01 | 2019-02-27 | 6.694 | 559 | +0 | 0.00% | 3,742 |
| 2019-02-28 | 2019-02-26 | 6.873 | 559 | +0 | 0.00% | 3,842 |
| 2019-02-27 | 2019-02-25 | 6.819 | 559 | +0 | 0.00% | 3,812 |
| 2019-02-26 | 2019-02-22 | 6.676 | 559 | +0 | 0.00% | 3,732 |
| 2019-02-25 | 2019-02-21 | 6.640 | 559 | +0 | 0.00% | 3,712 |
| 2019-02-22 | 2019-02-20 | 6.568 | 559 | +0 | 0.00% | 3,672 |
| 2019-02-21 | 2019-02-19 | 6.568 | 559 | +0 | 0.00% | 3,672 |
| 2019-02-20 | 2019-02-18 | 6.568 | 559 | +0 | 0.00% | 3,672 |
| 2019-02-19 | 2019-02-15 | 6.515 | 559 | +0 | 0.00% | 3,642 |
| 2019-02-18 | 2019-02-14 | 6.604 | 559 | +0 | 0.00% | 3,692 |
| 2019-02-15 | 2019-02-13 | 6.694 | 559 | +0 | 0.00% | 3,742 |
| 2019-02-14 | 2019-02-12 | 6.604 | 559 | +0 | 0.00% | 3,692 |
| 2019-02-13 | 2019-02-11 | 6.551 | 559 | +0 | 0.00% | 3,662 |
| 2019-02-12 | 2019-02-08 | 6.622 | 559 | +0 | 0.00% | 3,702 |
| 2019-02-11 | 2019-02-04 | 6.515 | 559 | +0 | 0.00% | 3,642 |
| 2019-02-08 | 2019-01-31 | 6.425 | 559 | +0 | 0.00% | 3,592 |
| 2019-02-01 | 2019-01-30 | 6.336 | 559 | +0 | 0.00% | 3,542 |
| 2019-01-31 | 2019-01-29 | 6.389 | 559 | +0 | 0.00% | 3,572 |
| 2019-01-30 | 2019-01-28 | 6.568 | 559 | +0 | 0.00% | 3,672 |
| 2019-01-29 | 2019-01-25 | 6.515 | 559 | +0 | 0.00% | 3,642 |
| 2019-01-28 | 2019-01-24 | 6.372 | 559 | +0 | 0.00% | 3,562 |
| 2019-01-25 | 2019-01-23 | 6.336 | 559 | +0 | 0.00% | 3,542 |
| 2019-01-24 | 2019-01-22 | 6.211 | 559 | +0 | 0.00% | 3,472 |
| 2019-01-23 | 2019-01-21 | 6.372 | 559 | +0 | 0.00% | 3,562 |
| 2019-01-22 | 2019-01-18 | 6.032 | 559 | +0 | 0.00% | 3,372 |
| 2019-01-21 | 2019-01-17 | 6.318 | 559 | +0 | 0.00% | 3,532 |
| 2019-01-18 | 2019-01-16 | 6.228 | 559 | +0 | 0.00% | 3,482 |
| 2019-01-17 | 2019-01-15 | 6.085 | 559 | +0 | 0.00% | 3,402 |
| 2019-01-16 | 2019-01-14 | 5.853 | 559 | +0 | 0.00% | 3,272 |
| 2019-01-15 | 2019-01-11 | 5.924 | 559 | +0 | 0.00% | 3,312 |
| 2019-01-14 | 2019-01-10 | 5.978 | 559 | +0 | 0.00% | 3,342 |
| 2019-01-11 | 2019-01-09 | 6.049 | 559 | +0 | 0.00% | 3,382 |
| 2019-01-10 | 2019-01-08 | 6.103 | 559 | +0 | 0.00% | 3,412 |
| 2019-01-09 | 2019-01-07 | 5.906 | 559 | +0 | 0.00% | 3,302 |
| 2019-01-08 | 2019-01-04 | 5.996 | 559 | +0 | 0.00% | 3,352 |
| 2019-01-07 | 2019-01-03 | 6.067 | 559 | +0 | 0.00% | 3,392 |
| 2019-01-04 | 2019-01-02 | 5.960 | 559 | +0 | 0.00% | 3,332 |
| 2019-01-03 | 2018-12-31 | 6.085 | 559 | +0 | 0.00% | 3,402 |
| 2019-01-02 | 2018-12-27 | 5.870 | 559 | +0 | 0.00% | 3,282 |
| 2018-12-28 | 2018-12-24 | 5.691 | 559 | +0 | 0.00% | 3,182 |
| 2018-12-27 | 2018-12-20 | 5.978 | 559 | +0 | 0.00% | 3,342 |
| 2018-12-21 | 2018-12-19 | 5.924 | 559 | +0 | 0.00% | 3,312 |
| 2018-12-20 | 2018-12-18 | 5.441 | 559 | +0 | 0.00% | 3,041 |
| 2018-12-19 | 2018-12-17 | 5.441 | 559 | +0 | 0.00% | 3,041 |
| 2018-12-18 | 2018-12-14 | 5.566 | 559 | +0 | 0.00% | 3,112 |
| 2018-12-17 | 2018-12-13 | 5.691 | 559 | +0 | 0.00% | 3,182 |
| 2018-12-14 | 2018-12-12 | 5.423 | 559 | +0 | 0.00% | 3,031 |
| 2018-12-13 | 2018-12-11 | 5.369 | 559 | +0 | 0.00% | 3,001 |
| 2018-12-12 | 2018-12-10 | 5.334 | 559 | +0 | 0.00% | 2,981 |
| 2018-12-11 | 2018-12-07 | 5.441 | 559 | +0 | 0.00% | 3,041 |
| 2018-12-10 | 2018-12-06 | 5.530 | 559 | +0 | 0.00% | 3,091 |
| 2018-12-07 | 2018-12-05 | 5.799 | 559 | +0 | 0.00% | 3,242 |
| 2018-12-06 | 2018-12-04 | 5.960 | 559 | +0 | 0.00% | 3,332 |
| 2018-12-05 | 2018-12-03 | 5.727 | 559 | +0 | 0.00% | 3,202 |
| 2018-12-04 | 2018-11-30 | 5.602 | 559 | +0 | 0.00% | 3,132 |
| 2018-12-03 | 2018-11-29 | 5.477 | 559 | +0 | 0.00% | 3,061 |
| 2018-11-30 | 2018-11-28 | 5.512 | 559 | +0 | 0.00% | 3,081 |
| 2018-11-29 | 2018-11-27 | 5.477 | 559 | +0 | 0.00% | 3,061 |
| 2018-11-28 | 2018-11-26 | 5.495 | 559 | +0 | 0.00% | 3,071 |
| 2018-11-27 | 2018-11-23 | 5.459 | 559 | +0 | 0.00% | 3,051 |
| 2018-11-26 | 2018-11-22 | 5.495 | 559 | +0 | 0.00% | 3,071 |
| 2018-11-23 | 2018-11-21 | 5.512 | 559 | +0 | 0.00% | 3,081 |
| 2018-11-22 | 2018-11-20 | 5.566 | 559 | +0 | 0.00% | 3,112 |
| 2018-11-21 | 2018-11-19 | 5.709 | 559 | +0 | 0.00% | 3,192 |
| 2018-11-20 | 2018-11-16 | 5.656 | 559 | +0 | 0.00% | 3,162 |
| 2018-11-19 | 2018-11-15 | 5.387 | 559 | +0 | 0.00% | 3,011 |
| 2018-11-16 | 2018-11-14 | 5.405 | 559 | +0 | 0.00% | 3,021 |
| 2018-11-15 | 2018-11-13 | 5.530 | 559 | +0 | 0.00% | 3,091 |
| 2018-11-14 | 2018-11-12 | 5.459 | 559 | +0 | 0.00% | 3,051 |
| 2018-11-13 | 2018-11-09 | 5.405 | 559 | +0 | 0.00% | 3,021 |
| 2018-11-12 | 2018-11-08 | 5.459 | 559 | +0 | 0.00% | 3,051 |
| 2018-11-09 | 2018-11-07 | 5.298 | 559 | +0 | 0.00% | 2,961 |
| 2018-11-08 | 2018-11-06 | 5.244 | 559 | +0 | 0.00% | 2,931 |
| 2018-11-07 | 2018-11-05 | 5.190 | 559 | +0 | 0.00% | 2,901 |
| 2018-11-06 | 2018-11-02 | 5.369 | 559 | +0 | 0.00% | 3,001 |
| 2018-11-05 | 2018-11-01 | 5.047 | 559 | +0 | 0.00% | 2,821 |
| 2018-11-02 | 2018-10-31 | 4.886 | 559 | +0 | 0.00% | 2,731 |
| 2018-11-01 | 2018-10-30 | 4.868 | 559 | +0 | 0.00% | 2,721 |
| 2018-10-31 | 2018-10-29 | 4.904 | 559 | +0 | 0.00% | 2,741 |
| 2018-10-30 | 2018-10-26 | 4.904 | 559 | +0 | 0.00% | 2,741 |
| 2018-10-29 | 2018-10-25 | 5.029 | 559 | +0 | 0.00% | 2,811 |
| 2018-10-26 | 2018-10-24 | 4.976 | 559 | +0 | 0.00% | 2,781 |
| 2018-10-25 | 2018-10-23 | 5.011 | 559 | +0 | 0.00% | 2,801 |
| 2018-10-24 | 2018-10-22 | 5.298 | 559 | +0 | 0.00% | 2,961 |
| 2018-10-23 | 2018-10-19 | 5.190 | 559 | +0 | 0.00% | 2,901 |
| 2018-10-22 | 2018-10-18 | 5.280 | 559 | +0 | 0.00% | 2,951 |
| 2018-10-19 | 2018-10-16 | 5.047 | 559 | +0 | 0.00% | 2,821 |
| 2018-10-18 | 2018-10-15 | 5.119 | 559 | +0 | 0.00% | 2,861 |
| 2018-10-16 | 2018-10-12 | 5.280 | 559 | +0 | 0.00% | 2,951 |
| 2018-10-15 | 2018-10-11 | 5.190 | 559 | +0 | 0.00% | 2,901 |
| 2018-10-12 | 2018-10-10 | 5.584 | 559 | +0 | 0.00% | 3,122 |
| 2018-10-11 | 2018-10-09 | 5.441 | 559 | +0 | 0.00% | 3,041 |
| 2018-10-10 | 2018-10-08 | 5.477 | 559 | +0 | 0.00% | 3,061 |
| 2018-10-09 | 2018-10-05 | 5.369 | 559 | +0 | 0.00% | 3,001 |
| 2018-10-08 | 2018-10-04 | 5.477 | 559 | +0 | 0.00% | 3,061 |
| 2018-10-05 | 2018-10-03 | 5.602 | 559 | +0 | 0.00% | 3,132 |
| 2018-10-04 | 2018-10-02 | 5.602 | 559 | +0 | 0.00% | 3,132 |
| 2018-10-03 | 2018-09-28 | 5.709 | 559 | +0 | 0.00% | 3,192 |
| 2018-10-02 | 2018-09-27 | 5.691 | 559 | +0 | 0.00% | 3,182 |
| 2018-09-28 | 2018-09-26 | 5.674 | 559 | +0 | 0.00% | 3,172 |
| 2018-09-27 | 2018-09-24 | 5.638 | 559 | +0 | 0.00% | 3,152 |
| 2018-09-26 | 2018-09-21 | 5.727 | 559 | +0 | 0.00% | 3,202 |
| 2018-09-24 | 2018-09-20 | 5.459 | 559 | +0 | 0.00% | 3,051 |
| 2018-09-21 | 2018-09-19 | 5.316 | 559 | +0 | 0.00% | 2,971 |
| 2018-09-20 | 2018-09-18 | 5.298 | 559 | +0 | 0.00% | 2,961 |
| 2018-09-19 | 2018-09-17 | 5.155 | 559 | +0 | 0.00% | 2,881 |
| 2018-09-18 | 2018-09-14 | 5.369 | 559 | +0 | 0.00% | 3,001 |
| 2018-09-17 | 2018-09-13 | 5.280 | 559 | +0 | 0.00% | 2,951 |
| 2018-09-14 | 2018-09-12 | 5.137 | 559 | +0 | 0.00% | 2,871 |
| 2018-09-13 | 2018-09-11 | 5.316 | 559 | +0 | 0.00% | 2,971 |
| 2018-09-12 | 2018-09-10 | 5.369 | 559 | +0 | 0.00% | 3,001 |
| 2018-09-11 | 2018-09-07 | 5.512 | 559 | +0 | 0.00% | 3,081 |
| 2018-09-10 | 2018-09-06 | 5.512 | 559 | +0 | 0.00% | 3,081 |
| 2018-09-07 | 2018-09-05 | 5.781 | 559 | +0 | 0.00% | 3,232 |
| 2018-09-06 | 2018-09-04 | 5.906 | 559 | +0 | 0.00% | 3,302 |
| 2018-09-05 | 2018-09-03 | 5.799 | 559 | +0 | 0.00% | 3,242 |
| 2018-09-04 | 2018-08-31 | 5.888 | 559 | +0 | 0.00% | 3,292 |
| 2018-09-03 | 2018-08-30 | 5.978 | 559 | +0 | 0.00% | 3,342 |
| 2018-08-31 | 2018-08-29 | 6.067 | 559 | +0 | 0.00% | 3,392 |
| 2018-08-30 | 2018-08-28 | 5.978 | 559 | +0 | 0.00% | 3,342 |
| 2018-08-29 | 2018-08-27 | 6.014 | 559 | +0 | 0.00% | 3,362 |
| 2018-08-28 | 2018-08-24 | 5.888 | 559 | +0 | 0.00% | 3,292 |
| 2018-08-27 | 2018-08-23 | 5.888 | 559 | +0 | 0.00% | 3,292 |
| 2018-08-24 | 2018-08-22 | 5.870 | 559 | +0 | 0.00% | 3,282 |
| 2018-08-23 | 2018-08-21 | 6.085 | 559 | +0 | 0.00% | 3,402 |
| 2018-08-22 | 2018-08-20 | 5.853 | 559 | +0 | 0.00% | 3,272 |
| 2018-08-21 | 2018-08-17 | 5.960 | 559 | +0 | 0.00% | 3,332 |
| 2018-08-20 | 2018-08-16 | 5.996 | 559 | +0 | 0.00% | 3,352 |
| 2018-08-17 | 2018-08-15 | 6.085 | 559 | +0 | 0.00% | 3,402 |
| 2018-08-16 | 2018-08-14 | 6.193 | 559 | +0 | 0.00% | 3,462 |
| 2018-08-15 | 2018-08-13 | 6.246 | 559 | +0 | 0.00% | 3,492 |
| 2018-08-14 | 2018-08-10 | 6.389 | 559 | +0 | 0.00% | 3,572 |
| 2018-08-13 | 2018-08-09 | 6.551 | 559 | +0 | 0.00% | 3,662 |
| 2018-08-10 | 2018-08-08 | 6.389 | 559 | +0 | 0.00% | 3,572 |
| 2018-08-09 | 2018-08-07 | 6.246 | 559 | +0 | 0.00% | 3,492 |
| 2018-08-08 | 2018-08-06 | 6.157 | 559 | +0 | 0.00% | 3,442 |
| 2018-08-07 | 2018-08-03 | 6.157 | 559 | +0 | 0.00% | 3,442 |
| 2018-08-06 | 2018-08-02 | 6.336 | 559 | +0 | 0.00% | 3,542 |
| 2018-08-03 | 2018-08-01 | 6.533 | 559 | +0 | 0.00% | 3,652 |
| 2018-08-02 | 2018-07-31 | 6.497 | 559 | +0 | 0.00% | 3,632 |
| 2018-08-01 | 2018-07-30 | 6.765 | 559 | +0 | 0.00% | 3,782 |
| 2018-07-31 | 2018-07-27 | 6.909 | 559 | +0 | 0.00% | 3,862 |
| 2018-07-30 | 2018-07-26 | 6.909 | 559 | +0 | 0.00% | 3,862 |
| 2018-07-27 | 2018-07-25 | 7.016 | 559 | +0 | 0.00% | 3,922 |
| 2018-07-26 | 2018-07-24 | 7.070 | 559 | +0 | 0.00% | 3,952 |
| 2018-07-25 | 2018-07-23 | 6.962 | 559 | +0 | 0.00% | 3,892 |
| 2018-07-24 | 2018-07-20 | 6.891 | 559 | +0 | 0.00% | 3,852 |
| 2018-07-23 | 2018-07-19 | 7.052 | 559 | +0 | 0.00% | 3,942 |
| 2018-07-20 | 2018-07-18 | 6.980 | 559 | +0 | 0.00% | 3,902 |
| 2018-07-19 | 2018-07-17 | 6.998 | 559 | +0 | 0.00% | 3,912 |
| 2018-07-18 | 2018-07-16 | 6.926 | 559 | +0 | 0.00% | 3,872 |
| 2018-07-17 | 2018-07-13 | 6.944 | 559 | +0 | 0.00% | 3,882 |
| 2018-07-16 | 2018-07-12 | 6.819 | 559 | +0 | 0.00% | 3,812 |
| 2018-07-13 | 2018-07-11 | 6.765 | 559 | +0 | 0.00% | 3,782 |
| 2018-07-12 | 2018-07-10 | 6.891 | 559 | +0 | 0.00% | 3,852 |
| 2018-07-11 | 2018-07-09 | 6.837 | 559 | +0 | 0.00% | 3,822 |
| 2018-07-10 | 2018-07-06 | 6.676 | 559 | +0 | 0.00% | 3,732 |
| 2018-07-09 | 2018-07-05 | 6.962 | 559 | +0 | 0.00% | 3,892 |
| 2018-07-06 | 2018-07-04 | 7.159 | 559 | +0 | 0.00% | 4,002 |
| 2018-07-05 | 2018-07-03 | 7.356 | 559 | +0 | 0.00% | 4,112 |
| 2018-07-04 | 2018-06-29 | 7.410 | 559 | +0 | 0.00% | 4,142 |
| 2018-07-03 | 2018-06-28 | 6.891 | 559 | +0 | 0.00% | 3,852 |
| 2018-06-29 | 2018-06-27 | 6.962 | 559 | +0 | 0.00% | 3,892 |
| 2018-06-28 | 2018-06-26 | 7.284 | 559 | +0 | 0.00% | 4,072 |
| 2018-06-27 | 2018-06-25 | 7.445 | 559 | +0 | 0.00% | 4,162 |
| 2018-06-26 | 2018-06-22 | 7.410 | 559 | +0 | 0.00% | 4,142 |
| 2018-06-25 | 2018-06-21 | 7.374 | 559 | +0 | 0.00% | 4,122 |
| 2018-06-22 | 2018-06-20 | 7.481 | 559 | +0 | 0.00% | 4,182 |
| 2018-06-21 | 2018-06-19 | 7.517 | 559 | +0 | 0.00% | 4,202 |
| 2018-06-20 | 2018-06-15 | 7.607 | 559 | +0 | 0.00% | 4,252 |
| 2018-06-19 | 2018-06-14 | 7.696 | 559 | +0 | 0.00% | 4,302 |
| 2018-06-15 | 2018-06-13 | 7.786 | 559 | +0 | 0.00% | 4,352 |
| 2018-06-14 | 2018-06-12 | 7.875 | 559 | +0 | 0.00% | 4,402 |
| 2018-06-13 | 2018-06-11 | 7.714 | 559 | +0 | 0.00% | 4,312 |
| 2018-06-12 | 2018-06-08 | 7.803 | 559 | +0 | 0.00% | 4,362 |
| 2018-06-11 | 2018-06-07 | 7.947 | 559 | +0 | 0.00% | 4,442 |
| 2018-06-08 | 2018-06-06 | 7.875 | 559 | +0 | 0.00% | 4,402 |
| 2018-06-07 | 2018-06-05 | 7.929 | 559 | +0 | 0.00% | 4,432 |
| 2018-06-06 | 2018-06-04 | 7.964 | 559 | +0 | 0.00% | 4,452 |
| 2018-06-05 | 2018-06-01 | 8.039 | 559 | +0 | 0.00% | 4,494 |
| 2018-06-04 | 2018-05-31 | 8.149 | 559 | +13 | 0.00% | 4,555 |
| 2018-06-01 | 2018-05-30 | 8.442 | 546 | +0 | 0.00% | 4,609 |
| 2018-05-31 | 2018-05-29 | 8.881 | 546 | +0 | 0.00% | 4,849 |
| 2018-05-30 | 2018-05-28 | 9.009 | 546 | +0 | 0.00% | 4,919 |
| 2018-05-29 | 2018-05-25 | 8.680 | 546 | +0 | 0.00% | 4,739 |
| 2018-05-28 | 2018-05-24 | 8.588 | 546 | +0 | 0.00% | 4,689 |
| 2018-05-25 | 2018-05-23 | 8.661 | 546 | +0 | 0.00% | 4,729 |
| 2018-05-24 | 2018-05-21 | 8.716 | 546 | +0 | 0.00% | 4,759 |
| 2018-05-23 | 2018-05-18 | 8.716 | 546 | +0 | 0.00% | 4,759 |
| 2018-05-21 | 2018-05-17 | 8.606 | 546 | +0 | 0.00% | 4,699 |
| 2018-05-18 | 2018-05-16 | 8.661 | 546 | +0 | 0.00% | 4,729 |
| 2018-05-17 | 2018-05-15 | 8.661 | 546 | +0 | 0.00% | 4,729 |
| 2018-05-16 | 2018-05-14 | 8.496 | 546 | +0 | 0.00% | 4,639 |
| 2018-05-15 | 2018-05-11 | 8.442 | 546 | +0 | 0.00% | 4,609 |
| 2018-05-14 | 2018-05-10 | 8.423 | 546 | +0 | 0.00% | 4,599 |
| 2018-05-11 | 2018-05-09 | 8.350 | 546 | +0 | 0.00% | 4,559 |
| 2018-05-10 | 2018-05-08 | 8.350 | 546 | +0 | 0.00% | 4,559 |
| 2018-05-09 | 2018-05-07 | 8.258 | 546 | +0 | 0.00% | 4,509 |
| 2018-05-08 | 2018-05-04 | 8.240 | 546 | +0 | 0.00% | 4,499 |
| 2018-05-07 | 2018-05-03 | 8.240 | 546 | +0 | 0.00% | 4,499 |
| 2018-05-04 | 2018-05-02 | 8.332 | 546 | +0 | 0.00% | 4,549 |
| 2018-05-03 | 2018-04-30 | 8.295 | 546 | +0 | 0.00% | 4,529 |
| 2018-05-02 | 2018-04-27 | 8.204 | 546 | +0 | 0.00% | 4,479 |
| 2018-04-30 | 2018-04-26 | 8.167 | 546 | +0 | 0.00% | 4,459 |
| 2018-04-27 | 2018-04-25 | 7.929 | 546 | +0 | 0.00% | 4,329 |
| 2018-04-26 | 2018-04-24 | 8.405 | 546 | +0 | 0.00% | 4,589 |
| 2018-04-25 | 2018-04-23 | 8.240 | 546 | +0 | 0.00% | 4,499 |
| 2018-04-24 | 2018-04-20 | 8.478 | 546 | +0 | 0.00% | 4,629 |
| 2018-04-23 | 2018-04-19 | 8.496 | 546 | +0 | 0.00% | 4,639 |
| 2018-04-20 | 2018-04-18 | 8.460 | 546 | +0 | 0.00% | 4,619 |
| 2018-04-19 | 2018-04-17 | 8.387 | 546 | +0 | 0.00% | 4,579 |
| 2018-04-18 | 2018-04-16 | 8.350 | 546 | +0 | 0.00% | 4,559 |
| 2018-04-17 | 2018-04-13 | 8.387 | 546 | +0 | 0.00% | 4,579 |
| 2018-04-16 | 2018-04-12 | 8.442 | 546 | +0 | 0.00% | 4,609 |
| 2018-04-13 | 2018-04-11 | 8.423 | 546 | +0 | 0.00% | 4,599 |
| 2018-04-12 | 2018-04-10 | 8.204 | 546 | +0 | 0.00% | 4,479 |
| 2018-04-11 | 2018-04-09 | 8.020 | 546 | +0 | 0.00% | 4,379 |
| 2018-04-10 | 2018-04-06 | 7.892 | 546 | +0 | 0.00% | 4,309 |
| 2018-04-09 | 2018-04-04 | 7.837 | 546 | +0 | 0.00% | 4,279 |
| 2018-04-06 | 2018-04-03 | 7.965 | 546 | +0 | 0.00% | 4,349 |
| 2018-04-04 | 2018-03-29 | 7.892 | 546 | +0 | 0.00% | 4,309 |
| 2018-04-03 | 2018-03-28 | 8.075 | 546 | +0 | 0.00% | 4,409 |
| 2018-03-29 | 2018-03-27 | 8.478 | 546 | +0 | 0.00% | 4,629 |
| 2018-03-28 | 2018-03-26 | 8.130 | 546 | +0 | 0.00% | 4,439 |
| 2018-03-27 | 2018-03-23 | 8.094 | 546 | +0 | 0.00% | 4,419 |
| 2018-03-26 | 2018-03-22 | 8.350 | 546 | +0 | 0.00% | 4,559 |
| 2018-03-23 | 2018-03-21 | 8.258 | 546 | +0 | 0.00% | 4,509 |
| 2018-03-22 | 2018-03-20 | 8.478 | 546 | +0 | 0.00% | 4,629 |
| 2018-03-21 | 2018-03-19 | 8.570 | 546 | +0 | 0.00% | 4,679 |
| 2018-03-20 | 2018-03-16 | 8.570 | 546 | +0 | 0.00% | 4,679 |
| 2018-03-19 | 2018-03-15 | 8.680 | 546 | +0 | 0.00% | 4,739 |
| 2018-03-16 | 2018-03-14 | 8.735 | 546 | +0 | 0.00% | 4,769 |
| 2018-03-15 | 2018-03-13 | 8.753 | 546 | +0 | 0.00% | 4,779 |
| 2018-03-14 | 2018-03-12 | 8.387 | 546 | +0 | 0.00% | 4,579 |
| 2018-03-13 | 2018-03-09 | 8.368 | 546 | +0 | 0.00% | 4,569 |
| 2018-03-12 | 2018-03-08 | 8.387 | 546 | +0 | 0.00% | 4,579 |
| 2018-03-09 | 2018-03-07 | 8.405 | 546 | +0 | 0.00% | 4,589 |
| 2018-03-08 | 2018-03-06 | 8.588 | 546 | +0 | 0.00% | 4,689 |
| 2018-03-07 | 2018-03-05 | 8.368 | 546 | +0 | 0.00% | 4,569 |
| 2018-03-06 | 2018-03-02 | 8.442 | 546 | +0 | 0.00% | 4,609 |
| 2018-03-05 | 2018-03-01 | 8.405 | 546 | +0 | 0.00% | 4,589 |
| 2018-03-02 | 2018-02-28 | 7.965 | 546 | +0 | 0.00% | 4,349 |
| 2018-03-01 | 2018-02-27 | 7.965 | 546 | +0 | 0.00% | 4,349 |
| 2018-02-28 | 2018-02-26 | 7.984 | 546 | +0 | 0.00% | 4,359 |
| 2018-02-27 | 2018-02-23 | 7.984 | 546 | +0 | 0.00% | 4,359 |
| 2018-02-26 | 2018-02-22 | 7.911 | 546 | +0 | 0.00% | 4,319 |
| 2018-02-23 | 2018-02-21 | 8.167 | 546 | +0 | 0.00% | 4,459 |
| 2018-02-22 | 2018-02-20 | 7.911 | 546 | +0 | 0.00% | 4,319 |
| 2018-02-21 | 2018-02-15 | 7.892 | 546 | +0 | 0.00% | 4,309 |
| 2018-02-20 | 2018-02-13 | 7.709 | 546 | +0 | 0.00% | 4,209 |
| 2018-02-14 | 2018-02-12 | 7.764 | 546 | +0 | 0.00% | 4,239 |
| 2018-02-13 | 2018-02-09 | 7.837 | 546 | +0 | 0.00% | 4,279 |
| 2018-02-12 | 2018-02-08 | 8.020 | 546 | +0 | 0.00% | 4,379 |
| 2018-02-09 | 2018-02-07 | 8.112 | 546 | +0 | 0.00% | 4,429 |
| 2018-02-08 | 2018-02-06 | 7.911 | 546 | +0 | 0.00% | 4,319 |
| 2018-02-07 | 2018-02-05 | 8.515 | 546 | +0 | 0.00% | 4,649 |
| 2018-02-06 | 2018-02-02 | 8.625 | 546 | +0 | 0.00% | 4,709 |
| 2018-02-05 | 2018-02-01 | 8.533 | 546 | +0 | 0.00% | 4,659 |
| 2018-02-02 | 2018-01-31 | 8.698 | 546 | +0 | 0.00% | 4,749 |
| 2018-02-01 | 2018-01-30 | 8.533 | 546 | +0 | 0.00% | 4,659 |
| 2018-01-31 | 2018-01-29 | 8.789 | 546 | +0 | 0.00% | 4,799 |
| 2018-01-30 | 2018-01-26 | 8.771 | 546 | +0 | 0.00% | 4,789 |
| 2018-01-29 | 2018-01-25 | 8.680 | 546 | +0 | 0.00% | 4,739 |
| 2018-01-26 | 2018-01-24 | 8.698 | 546 | +0 | 0.00% | 4,749 |
| 2018-01-25 | 2018-01-23 | 8.149 | 546 | +0 | 0.00% | 4,449 |
| 2018-01-24 | 2018-01-22 | 8.149 | 546 | +0 | 0.00% | 4,449 |
| 2018-01-23 | 2018-01-19 | 8.240 | 546 | +0 | 0.00% | 4,499 |
| 2018-01-22 | 2018-01-18 | 8.258 | 546 | +0 | 0.00% | 4,509 |
| 2018-01-19 | 2018-01-17 | 8.405 | 546 | +0 | 0.00% | 4,589 |
| 2018-01-18 | 2018-01-16 | 7.764 | 546 | +0 | 0.00% | 4,239 |
| 2018-01-17 | 2018-01-15 | 7.508 | 546 | +0 | 0.00% | 4,099 |
| 2018-01-16 | 2018-01-12 | 7.746 | 546 | +0 | 0.00% | 4,229 |
| 2018-01-15 | 2018-01-11 | 7.691 | 546 | +0 | 0.00% | 4,199 |
| 2018-01-12 | 2018-01-10 | 7.672 | 546 | +0 | 0.00% | 4,189 |
| 2018-01-11 | 2018-01-09 | 7.672 | 546 | +0 | 0.00% | 4,189 |
| 2018-01-10 | 2018-01-08 | 7.544 | 546 | +0 | 0.00% | 4,119 |
| 2018-01-09 | 2018-01-05 | 7.343 | 546 | +0 | 0.00% | 4,009 |
| 2018-01-08 | 2018-01-04 | 7.434 | 546 | +0 | 0.00% | 4,059 |
| 2018-01-05 | 2018-01-03 | 7.453 | 546 | +0 | 0.00% | 4,069 |
| 2018-01-04 | 2018-01-02 | 7.233 | 546 | +0 | 0.00% | 3,949 |
| 2018-01-03 | 2017-12-29 | 7.013 | 546 | +0 | 0.00% | 3,829 |
| 2018-01-02 | 2017-12-28 | 6.940 | 546 | +0 | 0.00% | 3,789 |
| 2017-12-29 | 2017-12-27 | 6.885 | 546 | +0 | 0.00% | 3,759 |
| 2017-12-28 | 2017-12-22 | 6.830 | 546 | +0 | 0.00% | 3,729 |
| 2017-12-27 | 2017-12-21 | 6.903 | 546 | +0 | 0.00% | 3,769 |
| 2017-12-22 | 2017-12-20 | 6.848 | 546 | +0 | 0.00% | 3,739 |
| 2017-12-21 | 2017-12-19 | 6.867 | 546 | +0 | 0.00% | 3,749 |
| 2017-12-20 | 2017-12-18 | 6.848 | 546 | +0 | 0.00% | 3,739 |
| 2017-12-19 | 2017-12-15 | 6.995 | 546 | +0 | 0.00% | 3,819 |
| 2017-12-18 | 2017-12-14 | 7.160 | 546 | +0 | 0.00% | 3,909 |
| 2017-12-15 | 2017-12-13 | 7.050 | 546 | +0 | 0.00% | 3,849 |
| 2017-12-14 | 2017-12-12 | 6.995 | 546 | +0 | 0.00% | 3,819 |
| 2017-12-13 | 2017-12-11 | 6.940 | 546 | +0 | 0.00% | 3,789 |
| 2017-12-12 | 2017-12-08 | 6.885 | 546 | +0 | 0.00% | 3,759 |
| 2017-12-11 | 2017-12-07 | 6.940 | 546 | +0 | 0.00% | 3,789 |
| 2017-12-08 | 2017-12-06 | 7.087 | 546 | +0 | 0.00% | 3,869 |
| 2017-12-07 | 2017-12-05 | 7.270 | 546 | +0 | 0.00% | 3,969 |
| 2017-12-06 | 2017-12-04 | 7.380 | 546 | +0 | 0.00% | 4,029 |
| 2017-12-05 | 2017-12-01 | 7.306 | 546 | +0 | 0.00% | 3,989 |
| 2017-12-04 | 2017-11-30 | 7.178 | 546 | +0 | 0.00% | 3,919 |
| 2017-12-01 | 2017-11-29 | 6.995 | 546 | +0 | 0.00% | 3,819 |
| 2017-11-30 | 2017-11-28 | 6.977 | 546 | +0 | 0.00% | 3,809 |
| 2017-11-29 | 2017-11-27 | 6.958 | 546 | +0 | 0.00% | 3,799 |
| 2017-11-28 | 2017-11-24 | 7.196 | 546 | +0 | 0.00% | 3,929 |
| 2017-11-27 | 2017-11-23 | 7.068 | 546 | +0 | 0.00% | 3,859 |
| 2017-11-24 | 2017-11-22 | 6.610 | 546 | +0 | 0.00% | 3,609 |
| 2017-11-23 | 2017-11-21 | 6.519 | 546 | +0 | 0.00% | 3,559 |
| 2017-11-22 | 2017-11-20 | 6.409 | 546 | +0 | 0.00% | 3,499 |
| 2017-11-21 | 2017-11-17 | 6.574 | 546 | +0 | 0.00% | 3,589 |
| 2017-11-20 | 2017-11-16 | 6.684 | 546 | +0 | 0.00% | 3,649 |
| 2017-11-17 | 2017-11-15 | 6.757 | 546 | +0 | 0.00% | 3,689 |
| 2017-11-16 | 2017-11-14 | 6.812 | 546 | +0 | 0.00% | 3,719 |
| 2017-11-15 | 2017-11-13 | 6.610 | 546 | +0 | 0.00% | 3,609 |
| 2017-11-14 | 2017-11-10 | 6.702 | 546 | +0 | 0.00% | 3,659 |
| 2017-11-13 | 2017-11-09 | 6.812 | 546 | +0 | 0.00% | 3,719 |
| 2017-11-10 | 2017-11-08 | 6.720 | 546 | +0 | 0.00% | 3,669 |
| 2017-11-09 | 2017-11-07 | 6.848 | 546 | +0 | 0.00% | 3,739 |
| 2017-11-08 | 2017-11-06 | 6.848 | 546 | +0 | 0.00% | 3,739 |
| 2017-11-07 | 2017-11-03 | 6.995 | 546 | +0 | 0.00% | 3,819 |
| 2017-11-06 | 2017-11-02 | 6.958 | 546 | +0 | 0.00% | 3,799 |
| 2017-11-03 | 2017-11-01 | 6.958 | 546 | +0 | 0.00% | 3,799 |
| 2017-11-02 | 2017-10-31 | 6.867 | 546 | +0 | 0.00% | 3,749 |
| 2017-11-01 | 2017-10-30 | 6.812 | 546 | +0 | 0.00% | 3,719 |
| 2017-10-31 | 2017-10-27 | 6.848 | 546 | +0 | 0.00% | 3,739 |
| 2017-10-30 | 2017-10-26 | 6.665 | 546 | +0 | 0.00% | 3,639 |
| 2017-10-27 | 2017-10-25 | 6.775 | 546 | +0 | 0.00% | 3,699 |
| 2017-10-26 | 2017-10-24 | 6.903 | 546 | +0 | 0.00% | 3,769 |
| 2017-10-25 | 2017-10-23 | 6.977 | 546 | +0 | 0.00% | 3,809 |
| 2017-10-24 | 2017-10-20 | 7.141 | 546 | +0 | 0.00% | 3,899 |
| 2017-10-23 | 2017-10-19 | 6.995 | 546 | +0 | 0.00% | 3,819 |
| 2017-10-20 | 2017-10-18 | 7.233 | 546 | +0 | 0.00% | 3,949 |
| 2017-10-19 | 2017-10-17 | 7.251 | 546 | +0 | 0.00% | 3,959 |
| 2017-10-18 | 2017-10-16 | 7.306 | 546 | +0 | 0.00% | 3,989 |
| 2017-10-17 | 2017-10-13 | 7.325 | 546 | +0 | 0.00% | 3,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 546 | +0 | 0.00% | 3,909 |
| 2017-10-13 | 2017-10-11 | 7.196 | 546 | +0 | 0.00% | 3,929 |
| 2017-10-12 | 2017-10-10 | 7.233 | 546 | +0 | 0.00% | 3,949 |
| 2017-10-11 | 2017-10-09 | 7.233 | 546 | +0 | 0.00% | 3,949 |
| 2017-10-10 | 2017-10-06 | 7.178 | 546 | +0 | 0.00% | 3,919 |
| 2017-10-09 | 2017-10-04 | 7.270 | 546 | +0 | 0.00% | 3,969 |
| 2017-10-06 | 2017-10-03 | 7.343 | 546 | +0 | 0.00% | 4,009 |
| 2017-10-04 | 2017-09-29 | 7.270 | 546 | +0 | 0.00% | 3,969 |
| 2017-10-03 | 2017-09-28 | 7.123 | 546 | +0 | 0.00% | 3,889 |
| 2017-09-29 | 2017-09-27 | 7.105 | 546 | +0 | 0.00% | 3,879 |
| 2017-09-28 | 2017-09-26 | 7.160 | 546 | +0 | 0.00% | 3,909 |
| 2017-09-27 | 2017-09-25 | 6.958 | 546 | +0 | 0.00% | 3,799 |
| 2017-09-26 | 2017-09-22 | 7.087 | 546 | +0 | 0.00% | 3,869 |
| 2017-09-25 | 2017-09-21 | 7.361 | 546 | +0 | 0.00% | 4,019 |
| 2017-09-22 | 2017-09-20 | 7.343 | 546 | +0 | 0.00% | 4,009 |
| 2017-09-21 | 2017-09-19 | 7.160 | 546 | +0 | 0.00% | 3,909 |
| 2017-09-20 | 2017-09-18 | 7.215 | 546 | +0 | 0.00% | 3,939 |
| 2017-09-19 | 2017-09-15 | 7.123 | 546 | +0 | 0.00% | 3,889 |
| 2017-09-18 | 2017-09-14 | 7.068 | 546 | +0 | 0.00% | 3,859 |
| 2017-09-15 | 2017-09-13 | 7.178 | 546 | +0 | 0.00% | 3,919 |
| 2017-09-14 | 2017-09-12 | 7.105 | 546 | +0 | 0.00% | 3,879 |
| 2017-09-13 | 2017-09-11 | 7.178 | 546 | +0 | 0.00% | 3,919 |
| 2017-09-12 | 2017-09-08 | 7.215 | 546 | +0 | 0.00% | 3,939 |
| 2017-09-11 | 2017-09-07 | 7.325 | 546 | +0 | 0.00% | 3,999 |
| 2017-09-08 | 2017-09-06 | 8.057 | 546 | +0 | 0.00% | 4,399 |
| 2017-09-07 | 2017-09-05 | 8.075 | 546 | +0 | 0.00% | 4,409 |
| 2017-09-06 | 2017-09-04 | 7.911 | 546 | +0 | 0.00% | 4,319 |
| 2017-09-05 | 2017-09-01 | 8.162 | 546 | +0 | 0.00% | 4,457 |
| 2017-09-04 | 2017-08-31 | 8.181 | 546 | +6 | 0.00% | 4,467 |
| 2017-09-01 | 2017-08-30 | 8.329 | 540 | +0 | 0.00% | 4,497 |
| 2017-08-31 | 2017-08-29 | 8.199 | 540 | +0 | 0.00% | 4,428 |
| 2017-08-30 | 2017-08-28 | 8.329 | 540 | +0 | 0.00% | 4,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 540 | +0 | 0.00% | 4,288 |
| 2017-08-28 | 2017-08-24 | 7.847 | 540 | +0 | 0.00% | 4,238 |
| 2017-08-25 | 2017-08-22 | 8.218 | 540 | +0 | 0.00% | 4,438 |
| 2017-08-24 | 2017-08-21 | 8.107 | 540 | +0 | 0.00% | 4,378 |
| 2017-08-22 | 2017-08-18 | 8.144 | 540 | +0 | 0.00% | 4,398 |
| 2017-08-21 | 2017-08-17 | 8.199 | 540 | +0 | 0.00% | 4,428 |
| 2017-08-18 | 2017-08-16 | 8.181 | 540 | +0 | 0.00% | 4,418 |
| 2017-08-17 | 2017-08-15 | 8.181 | 540 | +0 | 0.00% | 4,418 |
| 2017-08-16 | 2017-08-14 | 8.255 | 540 | +0 | 0.00% | 4,458 |
| 2017-08-15 | 2017-08-11 | 7.959 | 540 | +0 | 0.00% | 4,298 |
| 2017-08-14 | 2017-08-10 | 8.088 | 540 | +0 | 0.00% | 4,368 |
| 2017-08-11 | 2017-08-09 | 8.292 | 540 | +0 | 0.00% | 4,478 |
| 2017-08-10 | 2017-08-08 | 8.310 | 540 | +0 | 0.00% | 4,488 |
| 2017-08-09 | 2017-08-07 | 8.144 | 540 | +0 | 0.00% | 4,398 |
| 2017-08-08 | 2017-08-04 | 7.977 | 540 | +0 | 0.00% | 4,308 |
| 2017-08-07 | 2017-08-03 | 7.773 | 540 | +0 | 0.00% | 4,198 |
| 2017-08-04 | 2017-08-02 | 7.810 | 540 | +0 | 0.00% | 4,218 |
| 2017-08-03 | 2017-08-01 | 7.385 | 540 | +0 | 0.00% | 3,988 |
| 2017-08-02 | 2017-07-31 | 7.348 | 540 | +0 | 0.00% | 3,968 |
| 2017-08-01 | 2017-07-28 | 6.904 | 540 | +0 | 0.00% | 3,728 |
| 2017-07-31 | 2017-07-27 | 6.922 | 540 | +0 | 0.00% | 3,738 |
| 2017-07-28 | 2017-07-26 | 6.959 | 540 | +0 | 0.00% | 3,758 |
| 2017-07-27 | 2017-07-25 | 6.922 | 540 | +0 | 0.00% | 3,738 |
| 2017-07-26 | 2017-07-24 | 7.015 | 540 | +0 | 0.00% | 3,788 |
| 2017-07-25 | 2017-07-21 | 6.978 | 540 | +0 | 0.00% | 3,768 |
| 2017-07-24 | 2017-07-20 | 7.144 | 540 | +0 | 0.00% | 3,858 |
| 2017-07-21 | 2017-07-19 | 7.329 | 540 | +0 | 0.00% | 3,958 |
| 2017-07-20 | 2017-07-18 | 7.144 | 540 | +0 | 0.00% | 3,858 |
| 2017-07-19 | 2017-07-17 | 7.255 | 540 | +0 | 0.00% | 3,918 |
| 2017-07-18 | 2017-07-14 | 7.366 | 540 | +0 | 0.00% | 3,978 |
| 2017-07-17 | 2017-07-13 | 7.255 | 540 | +0 | 0.00% | 3,918 |
| 2017-07-14 | 2017-07-12 | 7.292 | 540 | +0 | 0.00% | 3,938 |
| 2017-07-13 | 2017-07-11 | 7.385 | 540 | +0 | 0.00% | 3,988 |
| 2017-07-12 | 2017-07-10 | 7.625 | 540 | +0 | 0.00% | 4,118 |
| 2017-07-11 | 2017-07-07 | 7.459 | 540 | +0 | 0.00% | 4,028 |
| 2017-07-10 | 2017-07-06 | 7.477 | 540 | +0 | 0.00% | 4,038 |
| 2017-07-07 | 2017-07-05 | 7.403 | 540 | +0 | 0.00% | 3,998 |
| 2017-07-06 | 2017-07-04 | 7.366 | 540 | +0 | 0.00% | 3,978 |
| 2017-07-05 | 2017-07-03 | 7.533 | 540 | +0 | 0.00% | 4,068 |
| 2017-07-04 | 2017-06-30 | 7.403 | 540 | +0 | 0.00% | 3,998 |
| 2017-07-03 | 2017-06-29 | 7.459 | 540 | +0 | 0.00% | 4,028 |
| 2017-06-30 | 2017-06-28 | 7.218 | 540 | +0 | 0.00% | 3,898 |
| 2017-06-29 | 2017-06-27 | 7.403 | 540 | +0 | 0.00% | 3,998 |
| 2017-06-28 | 2017-06-26 | 7.514 | 540 | +0 | 0.00% | 4,058 |
| 2017-06-27 | 2017-06-23 | 7.255 | 540 | +0 | 0.00% | 3,918 |
| 2017-06-26 | 2017-06-22 | 7.237 | 540 | +0 | 0.00% | 3,908 |
| 2017-06-23 | 2017-06-21 | 7.218 | 540 | +0 | 0.00% | 3,898 |
| 2017-06-22 | 2017-06-20 | 7.144 | 540 | +0 | 0.00% | 3,858 |
| 2017-06-21 | 2017-06-19 | 7.107 | 540 | +0 | 0.00% | 3,838 |
| 2017-06-20 | 2017-06-16 | 7.015 | 540 | +0 | 0.00% | 3,788 |
| 2017-06-19 | 2017-06-15 | 6.959 | 540 | +0 | 0.00% | 3,758 |
| 2017-06-16 | 2017-06-14 | 7.033 | 540 | +0 | 0.00% | 3,798 |
| 2017-06-15 | 2017-06-13 | 6.941 | 540 | +0 | 0.00% | 3,748 |
| 2017-06-14 | 2017-06-12 | 7.089 | 540 | +0 | 0.00% | 3,828 |
| 2017-06-13 | 2017-06-09 | 7.126 | 540 | +0 | 0.00% | 3,848 |
| 2017-06-12 | 2017-06-08 | 7.126 | 540 | +0 | 0.00% | 3,848 |
| 2017-06-09 | 2017-06-07 | 7.126 | 540 | +0 | 0.00% | 3,848 |
| 2017-06-08 | 2017-06-06 | 7.052 | 540 | +0 | 0.00% | 3,808 |
| 2017-06-07 | 2017-06-05 | 6.996 | 540 | +0 | 0.00% | 3,778 |
| 2017-06-06 | 2017-06-02 | 6.978 | 540 | +0 | 0.00% | 3,768 |
| 2017-06-05 | 2017-06-01 | 6.922 | 540 | +0 | 0.00% | 3,738 |
| 2017-06-02 | 2017-05-31 | 6.755 | 540 | +0 | 0.00% | 3,648 |
| 2017-06-01 | 2017-05-29 | 6.867 | 540 | +0 | 0.00% | 3,708 |
| 2017-05-31 | 2017-05-26 | 6.700 | 540 | +0 | 0.00% | 3,618 |
| 2017-05-29 | 2017-05-25 | 6.718 | 540 | +0 | 0.00% | 3,628 |
| 2017-05-26 | 2017-05-24 | 6.515 | 540 | +0 | 0.00% | 3,518 |
| 2017-05-25 | 2017-05-23 | 6.496 | 540 | +0 | 0.00% | 3,508 |
| 2017-05-24 | 2017-05-22 | 6.589 | 540 | +0 | 0.00% | 3,558 |
| 2017-05-23 | 2017-05-19 | 6.478 | 540 | +0 | 0.00% | 3,498 |
| 2017-05-22 | 2017-05-18 | 6.589 | 540 | +0 | 0.00% | 3,558 |
| 2017-05-19 | 2017-05-17 | 6.589 | 540 | +0 | 0.00% | 3,558 |
| 2017-05-18 | 2017-05-16 | 6.644 | 540 | +0 | 0.00% | 3,588 |
| 2017-05-17 | 2017-05-15 | 7.063 | 540 | +0 | 0.00% | 3,814 |
| 2017-05-16 | 2017-05-12 | 6.988 | 540 | +12 | 0.00% | 3,773 |
| 2017-05-15 | 2017-05-11 | 6.893 | 528 | +0 | 0.00% | 3,639 |
| 2017-05-12 | 2017-05-10 | 7.082 | 528 | +0 | 0.00% | 3,739 |
| 2017-05-11 | 2017-05-09 | 7.234 | 528 | +0 | 0.00% | 3,819 |
| 2017-05-10 | 2017-05-08 | 7.007 | 528 | +0 | 0.00% | 3,699 |
| 2017-05-09 | 2017-05-05 | 6.476 | 528 | +0 | 0.00% | 3,420 |
| 2017-05-08 | 2017-05-04 | 6.457 | 528 | +0 | 0.00% | 3,410 |
| 2017-05-05 | 2017-05-02 | 6.476 | 528 | +0 | 0.00% | 3,420 |
| 2017-05-04 | 2017-04-28 | 6.628 | 528 | +0 | 0.00% | 3,500 |
| 2017-05-02 | 2017-04-27 | 6.666 | 528 | +0 | 0.00% | 3,520 |
| 2017-04-28 | 2017-04-26 | 6.666 | 528 | +0 | 0.00% | 3,520 |
| 2017-04-27 | 2017-04-25 | 6.495 | 528 | +0 | 0.00% | 3,430 |
| 2017-04-26 | 2017-04-24 | 6.495 | 528 | +0 | 0.00% | 3,430 |
| 2017-04-25 | 2017-04-21 | 6.514 | 528 | +0 | 0.00% | 3,440 |
| 2017-04-24 | 2017-04-20 | 6.723 | 528 | +0 | 0.00% | 3,550 |
| 2017-04-21 | 2017-04-19 | 6.666 | 528 | +0 | 0.00% | 3,520 |
| 2017-04-20 | 2017-04-18 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2017-04-19 | 2017-04-13 | 6.988 | 528 | +0 | 0.00% | 3,689 |
| 2017-04-18 | 2017-04-12 | 6.855 | 528 | +0 | 0.00% | 3,619 |
| 2017-04-13 | 2017-04-11 | 6.931 | 528 | +0 | 0.00% | 3,659 |
| 2017-04-12 | 2017-04-10 | 6.874 | 528 | +0 | 0.00% | 3,629 |
| 2017-04-11 | 2017-04-07 | 6.760 | 528 | +0 | 0.00% | 3,570 |
| 2017-04-10 | 2017-04-06 | 6.704 | 528 | +0 | 0.00% | 3,540 |
| 2017-04-07 | 2017-04-05 | 6.666 | 528 | +0 | 0.00% | 3,520 |
| 2017-04-06 | 2017-04-03 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2017-04-05 | 2017-03-31 | 6.874 | 528 | +0 | 0.00% | 3,629 |
| 2017-04-03 | 2017-03-30 | 6.855 | 528 | +0 | 0.00% | 3,619 |
| 2017-03-31 | 2017-03-29 | 6.988 | 528 | +0 | 0.00% | 3,689 |
| 2017-03-30 | 2017-03-28 | 7.007 | 528 | +0 | 0.00% | 3,699 |
| 2017-03-29 | 2017-03-27 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2017-03-28 | 2017-03-24 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2017-03-27 | 2017-03-23 | 7.082 | 528 | +0 | 0.00% | 3,739 |
| 2017-03-24 | 2017-03-22 | 7.082 | 528 | +0 | 0.00% | 3,739 |
| 2017-03-23 | 2017-03-21 | 7.442 | 528 | +0 | 0.00% | 3,929 |
| 2017-03-22 | 2017-03-20 | 7.366 | 528 | +0 | 0.00% | 3,889 |
| 2017-03-21 | 2017-03-17 | 7.120 | 528 | +0 | 0.00% | 3,759 |
| 2017-03-20 | 2017-03-16 | 7.139 | 528 | +0 | 0.00% | 3,769 |
| 2017-03-17 | 2017-03-15 | 6.817 | 528 | +0 | 0.00% | 3,599 |
| 2017-03-16 | 2017-03-14 | 6.760 | 528 | +0 | 0.00% | 3,570 |
| 2017-03-15 | 2017-03-13 | 6.741 | 528 | +0 | 0.00% | 3,560 |
| 2017-03-14 | 2017-03-10 | 6.590 | 528 | +0 | 0.00% | 3,480 |
| 2017-03-13 | 2017-03-09 | 6.704 | 528 | +0 | 0.00% | 3,540 |
| 2017-03-10 | 2017-03-08 | 6.779 | 528 | +0 | 0.00% | 3,580 |
| 2017-03-09 | 2017-03-07 | 6.798 | 528 | +0 | 0.00% | 3,589 |
| 2017-03-08 | 2017-03-06 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2017-03-07 | 2017-03-03 | 6.912 | 528 | +0 | 0.00% | 3,649 |
| 2017-03-06 | 2017-03-02 | 6.704 | 528 | +0 | 0.00% | 3,540 |
| 2017-03-03 | 2017-03-01 | 6.628 | 528 | +0 | 0.00% | 3,500 |
| 2017-03-02 | 2017-02-28 | 6.666 | 528 | +0 | 0.00% | 3,520 |
| 2017-03-01 | 2017-02-27 | 6.685 | 528 | +0 | 0.00% | 3,530 |
| 2017-02-28 | 2017-02-24 | 6.628 | 528 | +0 | 0.00% | 3,500 |
| 2017-02-27 | 2017-02-23 | 6.817 | 528 | +0 | 0.00% | 3,599 |
| 2017-02-24 | 2017-02-22 | 7.026 | 528 | +0 | 0.00% | 3,709 |
| 2017-02-23 | 2017-02-21 | 6.609 | 528 | +0 | 0.00% | 3,490 |
| 2017-02-22 | 2017-02-20 | 6.533 | 528 | +0 | 0.00% | 3,450 |
| 2017-02-21 | 2017-02-17 | 6.590 | 528 | +0 | 0.00% | 3,480 |
| 2017-02-20 | 2017-02-16 | 6.704 | 528 | +0 | 0.00% | 3,540 |
| 2017-02-17 | 2017-02-15 | 6.704 | 528 | +0 | 0.00% | 3,540 |
| 2017-02-16 | 2017-02-14 | 6.798 | 528 | +0 | 0.00% | 3,589 |
| 2017-02-15 | 2017-02-13 | 6.704 | 528 | +0 | 0.00% | 3,540 |
| 2017-02-14 | 2017-02-10 | 6.609 | 528 | +0 | 0.00% | 3,490 |
| 2017-02-13 | 2017-02-09 | 6.741 | 528 | +0 | 0.00% | 3,560 |
| 2017-02-10 | 2017-02-08 | 6.211 | 528 | +0 | 0.00% | 3,280 |
| 2017-02-09 | 2017-02-07 | 6.230 | 528 | +0 | 0.00% | 3,290 |
| 2017-02-08 | 2017-02-06 | 6.249 | 528 | +0 | 0.00% | 3,300 |
| 2017-02-07 | 2017-02-03 | 6.249 | 528 | +0 | 0.00% | 3,300 |
| 2017-02-06 | 2017-02-02 | 6.173 | 528 | +0 | 0.00% | 3,260 |
| 2017-02-03 | 2017-02-01 | 6.268 | 528 | +0 | 0.00% | 3,310 |
| 2017-02-02 | 2017-01-27 | 6.136 | 528 | +0 | 0.00% | 3,240 |
| 2017-02-01 | 2017-01-25 | 6.117 | 528 | +0 | 0.00% | 3,230 |
| 2017-01-26 | 2017-01-24 | 6.287 | 528 | +0 | 0.00% | 3,320 |
| 2017-01-25 | 2017-01-23 | 6.211 | 528 | +0 | 0.00% | 3,280 |
| 2017-01-24 | 2017-01-20 | 6.230 | 528 | +0 | 0.00% | 3,290 |
| 2017-01-23 | 2017-01-19 | 6.363 | 528 | +0 | 0.00% | 3,360 |
| 2017-01-20 | 2017-01-18 | 6.382 | 528 | +0 | 0.00% | 3,370 |
| 2017-01-19 | 2017-01-17 | 6.230 | 528 | +0 | 0.00% | 3,290 |
| 2017-01-18 | 2017-01-16 | 6.287 | 528 | +0 | 0.00% | 3,320 |
| 2017-01-17 | 2017-01-13 | 6.420 | 528 | +0 | 0.00% | 3,390 |
| 2017-01-16 | 2017-01-12 | 6.420 | 528 | +0 | 0.00% | 3,390 |
| 2017-01-13 | 2017-01-11 | 6.552 | 528 | +0 | 0.00% | 3,460 |
| 2017-01-12 | 2017-01-10 | 6.609 | 528 | +0 | 0.00% | 3,490 |
| 2017-01-11 | 2017-01-09 | 6.628 | 528 | +0 | 0.00% | 3,500 |
| 2017-01-10 | 2017-01-06 | 6.741 | 528 | +0 | 0.00% | 3,560 |
| 2017-01-09 | 2017-01-05 | 6.779 | 528 | +0 | 0.00% | 3,580 |
| 2017-01-06 | 2017-01-04 | 6.590 | 528 | +0 | 0.00% | 3,480 |
| 2017-01-05 | 2017-01-03 | 6.495 | 528 | +0 | 0.00% | 3,430 |
| 2017-01-04 | 2016-12-30 | 6.552 | 528 | +0 | 0.00% | 3,460 |
| 2017-01-03 | 2016-12-29 | 6.514 | 528 | +0 | 0.00% | 3,440 |
| 2016-12-30 | 2016-12-28 | 6.438 | 528 | +0 | 0.00% | 3,400 |
| 2016-12-29 | 2016-12-23 | 6.401 | 528 | +0 | 0.00% | 3,380 |
| 2016-12-28 | 2016-12-22 | 6.438 | 528 | +0 | 0.00% | 3,400 |
| 2016-12-23 | 2016-12-21 | 6.533 | 528 | +0 | 0.00% | 3,450 |
| 2016-12-22 | 2016-12-20 | 6.514 | 528 | +0 | 0.00% | 3,440 |
| 2016-12-21 | 2016-12-19 | 6.798 | 528 | +0 | 0.00% | 3,589 |
| 2016-12-20 | 2016-12-16 | 6.741 | 528 | +0 | 0.00% | 3,560 |
| 2016-12-19 | 2016-12-15 | 6.931 | 528 | +0 | 0.00% | 3,659 |
| 2016-12-16 | 2016-12-14 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2016-12-15 | 2016-12-13 | 6.723 | 528 | +0 | 0.00% | 3,550 |
| 2016-12-14 | 2016-12-12 | 6.666 | 528 | +0 | 0.00% | 3,520 |
| 2016-12-13 | 2016-12-09 | 6.988 | 528 | +0 | 0.00% | 3,689 |
| 2016-12-12 | 2016-12-08 | 7.026 | 528 | +0 | 0.00% | 3,709 |
| 2016-12-09 | 2016-12-07 | 6.969 | 528 | +0 | 0.00% | 3,679 |
| 2016-12-08 | 2016-12-06 | 6.950 | 528 | +0 | 0.00% | 3,669 |
| 2016-12-07 | 2016-12-05 | 7.044 | 528 | +0 | 0.00% | 3,719 |
| 2016-12-06 | 2016-12-02 | 7.082 | 528 | +0 | 0.00% | 3,739 |
| 2016-12-05 | 2016-12-01 | 7.177 | 528 | +0 | 0.00% | 3,789 |
| 2016-12-02 | 2016-11-30 | 7.347 | 528 | +0 | 0.00% | 3,879 |
| 2016-12-01 | 2016-11-29 | 7.158 | 528 | +0 | 0.00% | 3,779 |
| 2016-11-30 | 2016-11-28 | 7.272 | 528 | +0 | 0.00% | 3,839 |
| 2016-11-29 | 2016-11-25 | 7.101 | 528 | +0 | 0.00% | 3,749 |
| 2016-11-28 | 2016-11-24 | 7.082 | 528 | +0 | 0.00% | 3,739 |
| 2016-11-25 | 2016-11-23 | 7.082 | 528 | +0 | 0.00% | 3,739 |
| 2016-11-24 | 2016-11-22 | 7.253 | 528 | +0 | 0.00% | 3,829 |
| 2016-11-23 | 2016-11-21 | 7.215 | 528 | +0 | 0.00% | 3,809 |
| 2016-11-22 | 2016-11-18 | 7.158 | 528 | +0 | 0.00% | 3,779 |
| 2016-11-21 | 2016-11-17 | 7.101 | 528 | +0 | 0.00% | 3,749 |
| 2016-11-18 | 2016-11-16 | 7.215 | 528 | +0 | 0.00% | 3,809 |
| 2016-11-17 | 2016-11-15 | 6.836 | 528 | +0 | 0.00% | 3,609 |
| 2016-11-16 | 2016-11-14 | 6.798 | 528 | +0 | 0.00% | 3,589 |
| 2016-11-15 | 2016-11-11 | 6.855 | 528 | +0 | 0.00% | 3,619 |
| 2016-11-14 | 2016-11-10 | 6.912 | 528 | +0 | 0.00% | 3,649 |
| 2016-11-11 | 2016-11-09 | 6.817 | 528 | +0 | 0.00% | 3,599 |
| 2016-11-10 | 2016-11-08 | 6.912 | 528 | +0 | 0.00% | 3,649 |
| 2016-11-09 | 2016-11-07 | 6.969 | 528 | +0 | 0.00% | 3,679 |
| 2016-11-08 | 2016-11-04 | 6.760 | 528 | +0 | 0.00% | 3,570 |
| 2016-11-07 | 2016-11-03 | 6.647 | 528 | +0 | 0.00% | 3,510 |
| 2016-11-04 | 2016-11-02 | 6.741 | 528 | +0 | 0.00% | 3,560 |
| 2016-11-03 | 2016-11-01 | 6.912 | 528 | +0 | 0.00% | 3,649 |
| 2016-11-02 | 2016-10-31 | 6.931 | 528 | +0 | 0.00% | 3,659 |
| 2016-11-01 | 2016-10-28 | 6.874 | 528 | +0 | 0.00% | 3,629 |
| 2016-10-31 | 2016-10-27 | 7.196 | 528 | +0 | 0.00% | 3,799 |
| 2016-10-28 | 2016-10-26 | 7.139 | 528 | +0 | 0.00% | 3,769 |
| 2016-10-27 | 2016-10-25 | 7.366 | 528 | +0 | 0.00% | 3,889 |
| 2016-10-26 | 2016-10-24 | 7.480 | 528 | +0 | 0.00% | 3,949 |
| 2016-10-25 | 2016-10-20 | 7.385 | 528 | +0 | 0.00% | 3,899 |
| 2016-10-24 | 2016-10-19 | 7.537 | 528 | +0 | 0.00% | 3,979 |
| 2016-10-20 | 2016-10-18 | 7.518 | 528 | +0 | 0.00% | 3,969 |
| 2016-10-19 | 2016-10-17 | 7.196 | 528 | +0 | 0.00% | 3,799 |
| 2016-10-18 | 2016-10-14 | 7.177 | 528 | +0 | 0.00% | 3,789 |
| 2016-10-17 | 2016-10-13 | 7.196 | 528 | +0 | 0.00% | 3,799 |
| 2016-10-14 | 2016-10-12 | 7.329 | 528 | +0 | 0.00% | 3,869 |
| 2016-10-13 | 2016-10-11 | 7.404 | 528 | +0 | 0.00% | 3,909 |
| 2016-10-12 | 2016-10-07 | 7.556 | 528 | +0 | 0.00% | 3,989 |
| 2016-10-11 | 2016-10-06 | 7.575 | 528 | +0 | 0.00% | 3,999 |
| 2016-10-07 | 2016-10-05 | 7.347 | 528 | +0 | 0.00% | 3,879 |
| 2016-10-06 | 2016-10-04 | 7.366 | 528 | +0 | 0.00% | 3,889 |
| 2016-10-05 | 2016-10-03 | 7.253 | 528 | +0 | 0.00% | 3,829 |
| 2016-10-04 | 2016-09-30 | 7.120 | 528 | +0 | 0.00% | 3,759 |
| 2016-10-03 | 2016-09-29 | 7.196 | 528 | +0 | 0.00% | 3,799 |
| 2016-09-30 | 2016-09-28 | 7.101 | 528 | +0 | 0.00% | 3,749 |
| 2016-09-29 | 2016-09-27 | 7.234 | 528 | +0 | 0.00% | 3,819 |
| 2016-09-28 | 2016-09-26 | 7.234 | 528 | +0 | 0.00% | 3,819 |
| 2016-09-27 | 2016-09-23 | 7.442 | 528 | +0 | 0.00% | 3,929 |
| 2016-09-26 | 2016-09-22 | 7.480 | 528 | +0 | 0.00% | 3,949 |
| 2016-09-23 | 2016-09-21 | 7.385 | 528 | +0 | 0.00% | 3,899 |
| 2016-09-22 | 2016-09-20 | 7.329 | 528 | +0 | 0.00% | 3,869 |
| 2016-09-21 | 2016-09-19 | 7.461 | 528 | +0 | 0.00% | 3,939 |
| 2016-09-20 | 2016-09-15 | 7.442 | 528 | +0 | 0.00% | 3,929 |
| 2016-09-19 | 2016-09-14 | 7.442 | 528 | +0 | 0.00% | 3,929 |
| 2016-09-15 | 2016-09-13 | 7.632 | 528 | +0 | 0.00% | 4,029 |
| 2016-09-14 | 2016-09-12 | 7.518 | 528 | +0 | 0.00% | 3,969 |
| 2016-09-13 | 2016-09-09 | 7.821 | 528 | +0 | 0.00% | 4,129 |
| 2016-09-12 | 2016-09-08 | 7.613 | 528 | +0 | 0.00% | 4,019 |
| 2016-09-09 | 2016-09-07 | 7.613 | 528 | +0 | 0.00% | 4,019 |
| 2016-09-08 | 2016-09-06 | 7.688 | 528 | +0 | 0.00% | 4,059 |
| 2016-09-07 | 2016-09-05 | 7.442 | 528 | +0 | 0.00% | 3,929 |
| 2016-09-06 | 2016-09-02 | 7.445 | 528 | +0 | 0.00% | 3,931 |
| 2016-09-05 | 2016-09-01 | 7.445 | 528 | +5 | 0.00% | 3,931 |
| 2016-09-02 | 2016-08-31 | 7.349 | 523 | +0 | 0.00% | 3,844 |
| 2016-09-01 | 2016-08-30 | 7.330 | 523 | +0 | 0.00% | 3,834 |
| 2016-08-31 | 2016-08-29 | 7.062 | 523 | +0 | 0.00% | 3,693 |
| 2016-08-30 | 2016-08-26 | 7.177 | 523 | +0 | 0.00% | 3,753 |
| 2016-08-29 | 2016-08-25 | 7.330 | 523 | +0 | 0.00% | 3,834 |
| 2016-08-26 | 2016-08-24 | 7.445 | 523 | +0 | 0.00% | 3,894 |
| 2016-08-25 | 2016-08-23 | 6.890 | 523 | +0 | 0.00% | 3,603 |
| 2016-08-24 | 2016-08-22 | 6.871 | 523 | +0 | 0.00% | 3,593 |
| 2016-08-23 | 2016-08-19 | 7.062 | 523 | +0 | 0.00% | 3,693 |
| 2016-08-22 | 2016-08-18 | 6.947 | 523 | +0 | 0.00% | 3,633 |
| 2016-08-19 | 2016-08-17 | 7.043 | 523 | +0 | 0.00% | 3,683 |
| 2016-08-18 | 2016-08-16 | 7.138 | 523 | +0 | 0.00% | 3,733 |
| 2016-08-17 | 2016-08-15 | 7.272 | 523 | +0 | 0.00% | 3,803 |
| 2016-08-16 | 2016-08-12 | 7.119 | 523 | +0 | 0.00% | 3,723 |
| 2016-08-15 | 2016-08-11 | 7.292 | 523 | +0 | 0.00% | 3,813 |
| 2016-08-12 | 2016-08-10 | 7.043 | 523 | +0 | 0.00% | 3,683 |
| 2016-08-11 | 2016-08-09 | 7.196 | 523 | +0 | 0.00% | 3,763 |
| 2016-08-10 | 2016-08-08 | 7.292 | 523 | +0 | 0.00% | 3,813 |
| 2016-08-09 | 2016-08-05 | 6.985 | 523 | +0 | 0.00% | 3,653 |
| 2016-08-08 | 2016-08-04 | 7.024 | 523 | +0 | 0.00% | 3,673 |
| 2016-08-05 | 2016-08-03 | 6.928 | 523 | +0 | 0.00% | 3,623 |
| 2016-08-04 | 2016-08-01 | 6.985 | 523 | +0 | 0.00% | 3,653 |
| 2016-08-03 | 2016-07-29 | 6.794 | 523 | +0 | 0.00% | 3,553 |
| 2016-08-01 | 2016-07-28 | 6.928 | 523 | +0 | 0.00% | 3,623 |
| 2016-07-29 | 2016-07-27 | 6.985 | 523 | +0 | 0.00% | 3,653 |
| 2016-07-28 | 2016-07-26 | 6.985 | 523 | +0 | 0.00% | 3,653 |
| 2016-07-27 | 2016-07-25 | 6.985 | 523 | +0 | 0.00% | 3,653 |
| 2016-07-26 | 2016-07-22 | 6.928 | 523 | +0 | 0.00% | 3,623 |
| 2016-07-25 | 2016-07-21 | 6.871 | 523 | +0 | 0.00% | 3,593 |
| 2016-07-22 | 2016-07-20 | 6.660 | 523 | +0 | 0.00% | 3,483 |
| 2016-07-21 | 2016-07-19 | 6.775 | 523 | +0 | 0.00% | 3,543 |
| 2016-07-20 | 2016-07-18 | 6.737 | 523 | +0 | 0.00% | 3,523 |
| 2016-07-19 | 2016-07-15 | 6.813 | 523 | +0 | 0.00% | 3,563 |
| 2016-07-18 | 2016-07-14 | 6.871 | 523 | +0 | 0.00% | 3,593 |
| 2016-07-15 | 2016-07-13 | 6.679 | 523 | +0 | 0.00% | 3,493 |
| 2016-07-14 | 2016-07-12 | 6.641 | 523 | +0 | 0.00% | 3,473 |
| 2016-07-13 | 2016-07-11 | 6.603 | 523 | +0 | 0.00% | 3,453 |
| 2016-07-12 | 2016-07-08 | 6.354 | 523 | +0 | 0.00% | 3,323 |
| 2016-07-11 | 2016-07-07 | 6.449 | 523 | +0 | 0.00% | 3,373 |
| 2016-07-08 | 2016-07-06 | 6.411 | 523 | +0 | 0.00% | 3,353 |
| 2016-07-07 | 2016-07-05 | 6.526 | 523 | +0 | 0.00% | 3,413 |
| 2016-07-06 | 2016-07-04 | 6.526 | 523 | +0 | 0.00% | 3,413 |
| 2016-07-05 | 2016-06-30 | 6.564 | 523 | +0 | 0.00% | 3,433 |
| 2016-07-04 | 2016-06-29 | 6.220 | 523 | +0 | 0.00% | 3,253 |
| 2016-06-30 | 2016-06-28 | 6.143 | 523 | +0 | 0.00% | 3,213 |
| 2016-06-29 | 2016-06-27 | 6.067 | 523 | +0 | 0.00% | 3,173 |
| 2016-06-28 | 2016-06-24 | 6.067 | 523 | +0 | 0.00% | 3,173 |
| 2016-06-27 | 2016-06-23 | 6.220 | 523 | +0 | 0.00% | 3,253 |
| 2016-06-24 | 2016-06-22 | 6.220 | 523 | +0 | 0.00% | 3,253 |
| 2016-06-23 | 2016-06-21 | 6.143 | 523 | +0 | 0.00% | 3,213 |
| 2016-06-22 | 2016-06-20 | 6.182 | 523 | +0 | 0.00% | 3,233 |
| 2016-06-21 | 2016-06-17 | 6.124 | 523 | +0 | 0.00% | 3,203 |
| 2016-06-20 | 2016-06-16 | 6.086 | 523 | +0 | 0.00% | 3,183 |
| 2016-06-17 | 2016-06-15 | 6.239 | 523 | +0 | 0.00% | 3,263 |
| 2016-06-16 | 2016-06-14 | 6.239 | 523 | +0 | 0.00% | 3,263 |
| 2016-06-15 | 2016-06-13 | 6.258 | 523 | +0 | 0.00% | 3,273 |
| 2016-06-14 | 2016-06-10 | 6.277 | 523 | +0 | 0.00% | 3,283 |
| 2016-06-13 | 2016-06-08 | 6.603 | 523 | +0 | 0.00% | 3,453 |
| 2016-06-10 | 2016-06-07 | 6.507 | 523 | +0 | 0.00% | 3,403 |
| 2016-06-08 | 2016-06-06 | 6.507 | 523 | +0 | 0.00% | 3,403 |
| 2016-06-07 | 2016-06-03 | 6.373 | 523 | +0 | 0.00% | 3,333 |
| 2016-06-06 | 2016-06-02 | 6.430 | 523 | +0 | 0.00% | 3,363 |
| 2016-06-03 | 2016-06-01 | 6.316 | 523 | +0 | 0.00% | 3,303 |
| 2016-06-02 | 2016-05-31 | 6.411 | 523 | +0 | 0.00% | 3,353 |
| 2016-06-01 | 2016-05-30 | 6.296 | 523 | +0 | 0.00% | 3,293 |
| 2016-05-31 | 2016-05-27 | 6.335 | 523 | +0 | 0.00% | 3,313 |
| 2016-05-30 | 2016-05-26 | 6.258 | 523 | +0 | 0.00% | 3,273 |
| 2016-05-27 | 2016-05-25 | 6.335 | 523 | +0 | 0.00% | 3,313 |
| 2016-05-26 | 2016-05-24 | 6.201 | 523 | +0 | 0.00% | 3,243 |
| 2016-05-25 | 2016-05-23 | 6.258 | 523 | +0 | 0.00% | 3,273 |
| 2016-05-24 | 2016-05-20 | 6.461 | 523 | +0 | 0.00% | 3,379 |
| 2016-05-23 | 2016-05-19 | 6.578 | 523 | +14 | 0.00% | 3,440 |
| 2016-05-20 | 2016-05-18 | 6.657 | 509 | +0 | 0.00% | 3,388 |
| 2016-05-19 | 2016-05-17 | 6.873 | 509 | +0 | 0.00% | 3,498 |
| 2016-05-18 | 2016-05-16 | 6.637 | 509 | +0 | 0.00% | 3,378 |
| 2016-05-17 | 2016-05-13 | 6.637 | 509 | +0 | 0.00% | 3,378 |
| 2016-05-16 | 2016-05-12 | 6.029 | 509 | +0 | 0.00% | 3,069 |
| 2016-05-13 | 2016-05-11 | 6.186 | 509 | +0 | 0.00% | 3,148 |
| 2016-05-12 | 2016-05-10 | 6.166 | 509 | +0 | 0.00% | 3,138 |
| 2016-05-11 | 2016-05-09 | 6.127 | 509 | +0 | 0.00% | 3,119 |
| 2016-05-10 | 2016-05-06 | 6.284 | 509 | +0 | 0.00% | 3,198 |
| 2016-05-09 | 2016-05-05 | 6.637 | 509 | +0 | 0.00% | 3,378 |
| 2016-05-06 | 2016-05-04 | 6.637 | 509 | +0 | 0.00% | 3,378 |
| 2016-05-05 | 2016-05-03 | 6.618 | 509 | +0 | 0.00% | 3,368 |
| 2016-05-04 | 2016-04-29 | 7.069 | 509 | +0 | 0.00% | 3,598 |
| 2016-05-03 | 2016-04-28 | 7.207 | 509 | +0 | 0.00% | 3,668 |
| 2016-04-29 | 2016-04-27 | 7.403 | 509 | +0 | 0.00% | 3,768 |
| 2016-04-28 | 2016-04-26 | 7.226 | 509 | +0 | 0.00% | 3,678 |
| 2016-04-27 | 2016-04-25 | 7.089 | 509 | +0 | 0.00% | 3,608 |
| 2016-04-26 | 2016-04-22 | 7.050 | 509 | +0 | 0.00% | 3,588 |
| 2016-04-25 | 2016-04-21 | 7.187 | 509 | +0 | 0.00% | 3,658 |
| 2016-04-22 | 2016-04-20 | 6.912 | 509 | +0 | 0.00% | 3,518 |
| 2016-04-21 | 2016-04-19 | 7.187 | 509 | +0 | 0.00% | 3,658 |
| 2016-04-20 | 2016-04-18 | 7.128 | 509 | +0 | 0.00% | 3,628 |
| 2016-04-19 | 2016-04-15 | 7.325 | 509 | +0 | 0.00% | 3,728 |
| 2016-04-18 | 2016-04-14 | 7.678 | 509 | +0 | 0.00% | 3,908 |
| 2016-04-15 | 2016-04-13 | 7.148 | 509 | +0 | 0.00% | 3,638 |
| 2016-04-14 | 2016-04-12 | 6.519 | 509 | +0 | 0.00% | 3,318 |
| 2016-04-13 | 2016-04-11 | 6.461 | 509 | +0 | 0.00% | 3,288 |
| 2016-04-12 | 2016-04-08 | 6.362 | 509 | +0 | 0.00% | 3,238 |
| 2016-04-11 | 2016-04-07 | 6.559 | 509 | +0 | 0.00% | 3,338 |
| 2016-04-08 | 2016-04-06 | 6.578 | 509 | +0 | 0.00% | 3,348 |
| 2016-04-07 | 2016-04-05 | 6.421 | 509 | +0 | 0.00% | 3,268 |
| 2016-04-06 | 2016-04-01 | 6.657 | 509 | +0 | 0.00% | 3,388 |
| 2016-04-05 | 2016-03-31 | 6.657 | 509 | +0 | 0.00% | 3,388 |
| 2016-04-01 | 2016-03-30 | 6.559 | 509 | +0 | 0.00% | 3,338 |
| 2016-03-31 | 2016-03-29 | 6.500 | 509 | +0 | 0.00% | 3,308 |
| 2016-03-30 | 2016-03-24 | 6.598 | 509 | +0 | 0.00% | 3,358 |
| 2016-03-29 | 2016-03-23 | 6.932 | 509 | +0 | 0.00% | 3,528 |
| 2016-03-24 | 2016-03-22 | 6.480 | 509 | +0 | 0.00% | 3,298 |
| 2016-03-23 | 2016-03-21 | 6.461 | 509 | +0 | 0.00% | 3,288 |
| 2016-03-22 | 2016-03-18 | 6.480 | 509 | +0 | 0.00% | 3,298 |
| 2016-03-21 | 2016-03-17 | 6.264 | 509 | +0 | 0.00% | 3,188 |
| 2016-03-18 | 2016-03-16 | 6.146 | 509 | +0 | 0.00% | 3,128 |
| 2016-03-17 | 2016-03-15 | 6.205 | 509 | +0 | 0.00% | 3,158 |
| 2016-03-16 | 2016-03-14 | 6.205 | 509 | +0 | 0.00% | 3,158 |
| 2016-03-15 | 2016-03-11 | 6.068 | 509 | +0 | 0.00% | 3,089 |
| 2016-03-14 | 2016-03-10 | 6.029 | 509 | +0 | 0.00% | 3,069 |
| 2016-03-11 | 2016-03-09 | 5.891 | 509 | +0 | 0.00% | 2,999 |
| 2016-03-10 | 2016-03-08 | 6.362 | 509 | +0 | 0.00% | 3,238 |
| 2016-03-09 | 2016-03-07 | 6.598 | 509 | +0 | 0.00% | 3,358 |
| 2016-03-08 | 2016-03-04 | 6.677 | 509 | +0 | 0.00% | 3,398 |
| 2016-03-07 | 2016-03-03 | 6.519 | 509 | +0 | 0.00% | 3,318 |
| 2016-03-04 | 2016-03-02 | 6.480 | 509 | +0 | 0.00% | 3,298 |
| 2016-03-03 | 2016-03-01 | 5.891 | 509 | +0 | 0.00% | 2,999 |
| 2016-03-02 | 2016-02-29 | 5.695 | 509 | +0 | 0.00% | 2,899 |
| 2016-03-01 | 2016-02-26 | 6.048 | 509 | +0 | 0.00% | 3,079 |
| 2016-02-29 | 2016-02-25 | 5.871 | 509 | +0 | 0.00% | 2,989 |
| 2016-02-26 | 2016-02-24 | 6.127 | 509 | +0 | 0.00% | 3,119 |
| 2016-02-25 | 2016-02-23 | 6.441 | 509 | +0 | 0.00% | 3,278 |
| 2016-02-24 | 2016-02-22 | 6.303 | 509 | +0 | 0.00% | 3,208 |
| 2016-02-23 | 2016-02-19 | 6.402 | 509 | +0 | 0.00% | 3,258 |
| 2016-02-22 | 2016-02-18 | 6.794 | 509 | +0 | 0.00% | 3,458 |
| 2016-02-19 | 2016-02-17 | 6.205 | 509 | +0 | 0.00% | 3,158 |
| 2016-02-18 | 2016-02-16 | 6.009 | 509 | +0 | 0.00% | 3,059 |
| 2016-02-17 | 2016-02-15 | 5.773 | 509 | +0 | 0.00% | 2,939 |
| 2016-02-16 | 2016-02-12 | 5.282 | 509 | +0 | 0.00% | 2,689 |
| 2016-02-15 | 2016-02-11 | 5.597 | 509 | +0 | 0.00% | 2,849 |
| 2016-02-12 | 2016-02-05 | 6.205 | 509 | +0 | 0.00% | 3,158 |
| 2016-02-11 | 2016-02-04 | 6.264 | 509 | +0 | 0.00% | 3,188 |
| 2016-02-05 | 2016-02-03 | 6.186 | 509 | +0 | 0.00% | 3,148 |
| 2016-02-04 | 2016-02-02 | 6.598 | 509 | +0 | 0.00% | 3,358 |
| 2016-02-03 | 2016-02-01 | 6.677 | 509 | +0 | 0.00% | 3,398 |
| 2016-02-02 | 2016-01-29 | 6.893 | 509 | +0 | 0.00% | 3,508 |
| 2016-02-01 | 2016-01-28 | 6.657 | 509 | +0 | 0.00% | 3,388 |
| 2016-01-29 | 2016-01-27 | 6.893 | 509 | +0 | 0.00% | 3,508 |
| 2016-01-28 | 2016-01-26 | 6.735 | 509 | +0 | 0.00% | 3,428 |
| 2016-01-27 | 2016-01-25 | 6.716 | 509 | +0 | 0.00% | 3,418 |
| 2016-01-26 | 2016-01-22 | 6.716 | 509 | +0 | 0.00% | 3,418 |
| 2016-01-25 | 2016-01-21 | 6.539 | 509 | +0 | 0.00% | 3,328 |
| 2016-01-22 | 2016-01-20 | 6.814 | 509 | +0 | 0.00% | 3,468 |
| 2016-01-21 | 2016-01-19 | 7.246 | 509 | +0 | 0.00% | 3,688 |
| 2016-01-20 | 2016-01-18 | 7.069 | 509 | +0 | 0.00% | 3,598 |
| 2016-01-19 | 2016-01-15 | 6.991 | 509 | +0 | 0.00% | 3,558 |
| 2016-01-18 | 2016-01-14 | 7.207 | 509 | +0 | 0.00% | 3,668 |
| 2016-01-15 | 2016-01-13 | 7.325 | 509 | +0 | 0.00% | 3,728 |
| 2016-01-14 | 2016-01-12 | 7.207 | 509 | +0 | 0.00% | 3,668 |
| 2016-01-13 | 2016-01-11 | 7.403 | 509 | +0 | 0.00% | 3,768 |
| 2016-01-12 | 2016-01-08 | 7.639 | 509 | +0 | 0.00% | 3,888 |
| 2016-01-11 | 2016-01-07 | 7.698 | 509 | +0 | 0.00% | 3,918 |
| 2016-01-08 | 2016-01-06 | 8.032 | 509 | +0 | 0.00% | 4,088 |
| 2016-01-07 | 2016-01-05 | 7.933 | 509 | +0 | 0.00% | 4,038 |
| 2016-01-06 | 2016-01-04 | 8.012 | 509 | +0 | 0.00% | 4,078 |
| 2016-01-05 | 2015-12-31 | 8.189 | 509 | +0 | 0.00% | 4,168 |
| 2016-01-04 | 2015-12-29 | 8.346 | 509 | +0 | 0.00% | 4,248 |
| 2015-12-30 | 2015-12-28 | 8.346 | 509 | +0 | 0.00% | 4,248 |
| 2015-12-29 | 2015-12-24 | 8.346 | 509 | +0 | 0.00% | 4,248 |
| 2015-12-28 | 2015-12-22 | 8.189 | 509 | +0 | 0.00% | 4,168 |
| 2015-12-23 | 2015-12-21 | 8.326 | 509 | +0 | 0.00% | 4,238 |
| 2015-12-22 | 2015-12-18 | 8.267 | 509 | +0 | 0.00% | 4,208 |
| 2015-12-21 | 2015-12-17 | 8.444 | 509 | +0 | 0.00% | 4,298 |
| 2015-12-18 | 2015-12-16 | 8.326 | 509 | +0 | 0.00% | 4,238 |
| 2015-12-17 | 2015-12-15 | 8.228 | 509 | +0 | 0.00% | 4,188 |
| 2015-12-16 | 2015-12-14 | 8.228 | 509 | +0 | 0.00% | 4,188 |
| 2015-12-15 | 2015-12-11 | 8.090 | 509 | +0 | 0.00% | 4,118 |
| 2015-12-14 | 2015-12-10 | 8.149 | 509 | +0 | 0.00% | 4,148 |
| 2015-12-11 | 2015-12-09 | 8.483 | 509 | +0 | 0.00% | 4,318 |
| 2015-12-10 | 2015-12-08 | 8.837 | 509 | +0 | 0.00% | 4,498 |
| 2015-12-09 | 2015-12-07 | 9.033 | 509 | +0 | 0.00% | 4,598 |
| 2015-12-08 | 2015-12-04 | 9.053 | 509 | +0 | 0.00% | 4,608 |
| 2015-12-07 | 2015-12-03 | 9.033 | 509 | +0 | 0.00% | 4,598 |
| 2015-12-04 | 2015-12-02 | 8.915 | 509 | +0 | 0.00% | 4,538 |
| 2015-12-03 | 2015-12-01 | 8.856 | 509 | +0 | 0.00% | 4,508 |
| 2015-12-02 | 2015-11-30 | 8.837 | 509 | +0 | 0.00% | 4,498 |
| 2015-12-01 | 2015-11-27 | 9.033 | 509 | +0 | 0.00% | 4,598 |
| 2015-11-30 | 2015-11-26 | 9.406 | 509 | +0 | 0.00% | 4,788 |
| 2015-11-27 | 2015-11-25 | 8.837 | 509 | +0 | 0.00% | 4,498 |
| 2015-11-26 | 2015-11-24 | 9.210 | 509 | +0 | 0.00% | 4,688 |
| 2015-11-25 | 2015-11-23 | 9.033 | 509 | +0 | 0.00% | 4,598 |
| 2015-11-24 | 2015-11-20 | 9.170 | 509 | +0 | 0.00% | 4,668 |
| 2015-11-23 | 2015-11-19 | 8.660 | 509 | +0 | 0.00% | 4,408 |
| 2015-11-20 | 2015-11-18 | 8.483 | 509 | +0 | 0.00% | 4,318 |
| 2015-11-19 | 2015-11-17 | 8.542 | 509 | +0 | 0.00% | 4,348 |
| 2015-11-18 | 2015-11-16 | 8.817 | 509 | +0 | 0.00% | 4,488 |
| 2015-11-17 | 2015-11-13 | 8.974 | 509 | +0 | 0.00% | 4,568 |
| 2015-11-16 | 2015-11-12 | 8.464 | 509 | +0 | 0.00% | 4,308 |
| 2015-11-13 | 2015-11-11 | 8.522 | 509 | +0 | 0.00% | 4,338 |
| 2015-11-12 | 2015-11-10 | 8.503 | 509 | +0 | 0.00% | 4,328 |
| 2015-11-11 | 2015-11-09 | 8.522 | 509 | +0 | 0.00% | 4,338 |
| 2015-11-10 | 2015-11-06 | 8.680 | 509 | +0 | 0.00% | 4,418 |
| 2015-11-09 | 2015-11-05 | 8.640 | 509 | +0 | 0.00% | 4,398 |
| 2015-11-06 | 2015-11-04 | 8.640 | 509 | +0 | 0.00% | 4,398 |
| 2015-11-05 | 2015-11-03 | 8.876 | 509 | +0 | 0.00% | 4,518 |
| 2015-11-04 | 2015-11-02 | 8.110 | 509 | +0 | 0.00% | 4,128 |
| 2015-11-03 | 2015-10-30 | 8.326 | 509 | +0 | 0.00% | 4,238 |
| 2015-11-02 | 2015-10-29 | 8.208 | 509 | +0 | 0.00% | 4,178 |
| 2015-10-30 | 2015-10-28 | 8.699 | 509 | +0 | 0.00% | 4,428 |
| 2015-10-29 | 2015-10-27 | 8.817 | 509 | +0 | 0.00% | 4,488 |
| 2015-10-28 | 2015-10-26 | 8.680 | 509 | +0 | 0.00% | 4,418 |
| 2015-10-27 | 2015-10-23 | 8.758 | 509 | +0 | 0.00% | 4,458 |
| 2015-10-26 | 2015-10-22 | 8.640 | 509 | +0 | 0.00% | 4,398 |
| 2015-10-23 | 2015-10-20 | 8.896 | 509 | +0 | 0.00% | 4,528 |
| 2015-10-22 | 2015-10-19 | 8.876 | 509 | +0 | 0.00% | 4,518 |
| 2015-10-20 | 2015-10-16 | 9.170 | 509 | +0 | 0.00% | 4,668 |
| 2015-10-19 | 2015-10-15 | 8.856 | 509 | +0 | 0.00% | 4,508 |
| 2015-10-16 | 2015-10-14 | 8.267 | 509 | +0 | 0.00% | 4,208 |
| 2015-10-15 | 2015-10-13 | 8.464 | 509 | +0 | 0.00% | 4,308 |
| 2015-10-14 | 2015-10-12 | 8.444 | 509 | +0 | 0.00% | 4,298 |
| 2015-10-13 | 2015-10-09 | 8.090 | 509 | +0 | 0.00% | 4,118 |
| 2015-10-12 | 2015-10-08 | 8.071 | 509 | +0 | 0.00% | 4,108 |
| 2015-10-09 | 2015-10-07 | 8.287 | 509 | +0 | 0.00% | 4,218 |
| 2015-10-08 | 2015-10-06 | 7.541 | 509 | +0 | 0.00% | 3,838 |
| 2015-10-07 | 2015-10-05 | 7.678 | 509 | +0 | 0.00% | 3,908 |
| 2015-10-06 | 2015-10-02 | 7.658 | 509 | +0 | 0.00% | 3,898 |
| 2015-10-05 | 2015-09-30 | 7.109 | 509 | +0 | 0.00% | 3,618 |
| 2015-10-02 | 2015-09-29 | 6.873 | 509 | +0 | 0.00% | 3,498 |
| 2015-09-30 | 2015-09-25 | 7.325 | 509 | +0 | 0.00% | 3,728 |
| 2015-09-29 | 2015-09-24 | 7.403 | 509 | +0 | 0.00% | 3,768 |
| 2015-09-25 | 2015-09-23 | 7.403 | 509 | +0 | 0.00% | 3,768 |
| 2015-09-24 | 2015-09-22 | 7.639 | 509 | +0 | 0.00% | 3,888 |
| 2015-09-23 | 2015-09-21 | 7.501 | 509 | +0 | 0.00% | 3,818 |
| 2015-09-22 | 2015-09-18 | 7.639 | 509 | +0 | 0.00% | 3,888 |
| 2015-09-21 | 2015-09-17 | 7.717 | 509 | +0 | 0.00% | 3,928 |
| 2015-09-18 | 2015-09-16 | 7.501 | 509 | +0 | 0.00% | 3,818 |
| 2015-09-17 | 2015-09-15 | 7.207 | 509 | +0 | 0.00% | 3,668 |
| 2015-09-16 | 2015-09-14 | 7.717 | 509 | +0 | 0.00% | 3,928 |
| 2015-09-15 | 2015-09-11 | 7.482 | 509 | +0 | 0.00% | 3,808 |
| 2015-09-14 | 2015-09-10 | 7.619 | 509 | +0 | 0.00% | 3,878 |
| 2015-09-11 | 2015-09-09 | 7.619 | 509 | +0 | 0.00% | 3,878 |
| 2015-09-10 | 2015-09-08 | 7.300 | 509 | +0 | 0.00% | 3,715 |
| 2015-09-09 | 2015-09-07 | 7.062 | 509 | +5 | 0.00% | 3,594 |
| 2015-09-08 | 2015-09-04 | 7.240 | 504 | +0 | 0.00% | 3,649 |
| 2015-09-07 | 2015-09-02 | 6.526 | 504 | +0 | 0.00% | 3,289 |
| 2015-09-04 | 2015-09-01 | 6.843 | 504 | +0 | 0.00% | 3,449 |
| 2015-09-02 | 2015-08-31 | 7.062 | 504 | +0 | 0.00% | 3,559 |
| 2015-09-01 | 2015-08-28 | 7.419 | 504 | +0 | 0.00% | 3,739 |
| 2015-08-31 | 2015-08-27 | 7.577 | 504 | +0 | 0.00% | 3,819 |
| 2015-08-28 | 2015-08-26 | 6.843 | 504 | +0 | 0.00% | 3,449 |
| 2015-08-27 | 2015-08-25 | 6.705 | 504 | +0 | 0.00% | 3,379 |
| 2015-08-26 | 2015-08-24 | 7.260 | 504 | +0 | 0.00% | 3,659 |
| 2015-08-25 | 2015-08-21 | 7.855 | 504 | +0 | 0.00% | 3,959 |
| 2015-08-24 | 2015-08-20 | 8.629 | 504 | +0 | 0.00% | 4,349 |
| 2015-08-21 | 2015-08-19 | 8.986 | 504 | +0 | 0.00% | 4,529 |
| 2015-08-20 | 2015-08-18 | 9.283 | 504 | +0 | 0.00% | 4,679 |
| 2015-08-19 | 2015-08-17 | 9.085 | 504 | +0 | 0.00% | 4,579 |
| 2015-08-18 | 2015-08-14 | 9.263 | 504 | +0 | 0.00% | 4,669 |
| 2015-08-17 | 2015-08-13 | 9.363 | 504 | +0 | 0.00% | 4,719 |
| 2015-08-14 | 2015-08-12 | 9.541 | 504 | +0 | 0.00% | 4,809 |
| 2015-08-13 | 2015-08-11 | 9.938 | 504 | +0 | 0.00% | 5,009 |
| 2015-08-12 | 2015-08-10 | 9.799 | 504 | +0 | 0.00% | 4,939 |
| 2015-08-11 | 2015-08-07 | 9.204 | 504 | +0 | 0.00% | 4,639 |
| 2015-08-10 | 2015-08-06 | 8.966 | 504 | +0 | 0.00% | 4,519 |
| 2015-08-07 | 2015-08-05 | 9.124 | 504 | +0 | 0.00% | 4,599 |
| 2015-08-06 | 2015-08-04 | 9.045 | 504 | +0 | 0.00% | 4,559 |
| 2015-08-05 | 2015-08-03 | 9.164 | 504 | +0 | 0.00% | 4,619 |
| 2015-08-04 | 2015-07-31 | 9.462 | 504 | +0 | 0.00% | 4,769 |
| 2015-08-03 | 2015-07-30 | 9.521 | 504 | +0 | 0.00% | 4,799 |
| 2015-07-31 | 2015-07-29 | 9.759 | 504 | +0 | 0.00% | 4,919 |
| 2015-07-30 | 2015-07-28 | 9.283 | 504 | +0 | 0.00% | 4,679 |
| 2015-07-29 | 2015-07-27 | 9.244 | 504 | +0 | 0.00% | 4,659 |
| 2015-07-28 | 2015-07-24 | 9.938 | 504 | +0 | 0.00% | 5,009 |
| 2015-07-27 | 2015-07-23 | 10.057 | 504 | +0 | 0.00% | 5,069 |
| 2015-07-24 | 2015-07-22 | 10.037 | 504 | +0 | 0.00% | 5,059 |
| 2015-07-23 | 2015-07-21 | 10.176 | 504 | +0 | 0.00% | 5,129 |
| 2015-07-22 | 2015-07-20 | 10.215 | 504 | +0 | 0.00% | 5,149 |
| 2015-07-21 | 2015-07-17 | 9.739 | 504 | +0 | 0.00% | 4,909 |
| 2015-07-20 | 2015-07-16 | 9.858 | 504 | +0 | 0.00% | 4,969 |
| 2015-07-17 | 2015-07-15 | 9.739 | 504 | +0 | 0.00% | 4,909 |
| 2015-07-16 | 2015-07-14 | 10.057 | 504 | +0 | 0.00% | 5,069 |
| 2015-07-15 | 2015-07-13 | 10.711 | 504 | +0 | 0.00% | 5,399 |
| 2015-07-14 | 2015-07-10 | 10.156 | 504 | +0 | 0.00% | 5,119 |
| 2015-07-13 | 2015-07-09 | 9.244 | 504 | +0 | 0.00% | 4,659 |
| 2015-07-10 | 2015-07-08 | 8.053 | 504 | +0 | 0.00% | 4,059 |
| 2015-07-09 | 2015-07-07 | 8.708 | 504 | +0 | 0.00% | 4,389 |
| 2015-07-08 | 2015-07-06 | 9.184 | 504 | +0 | 0.00% | 4,629 |
| 2015-07-07 | 2015-07-03 | 9.918 | 504 | +0 | 0.00% | 4,999 |
| 2015-07-06 | 2015-07-02 | 10.156 | 504 | +0 | 0.00% | 5,119 |
| 2015-07-03 | 2015-06-30 | 10.255 | 504 | +0 | 0.00% | 5,169 |
| 2015-07-02 | 2015-06-29 | 10.235 | 504 | +0 | 0.00% | 5,159 |
| 2015-06-30 | 2015-06-26 | 10.513 | 504 | +0 | 0.00% | 5,299 |
| 2015-06-29 | 2015-06-25 | 10.930 | 504 | +0 | 0.00% | 5,508 |
| 2015-06-26 | 2015-06-24 | 10.830 | 504 | +0 | 0.00% | 5,459 |
| 2015-06-25 | 2015-06-23 | 10.334 | 504 | +0 | 0.00% | 5,209 |
| 2015-06-24 | 2015-06-22 | 10.017 | 504 | +0 | 0.00% | 5,049 |
| 2015-06-23 | 2015-06-19 | 10.096 | 504 | +0 | 0.00% | 5,089 |
| 2015-06-22 | 2015-06-18 | 10.394 | 504 | +0 | 0.00% | 5,239 |
| 2015-06-19 | 2015-06-17 | 10.354 | 504 | +0 | 0.00% | 5,219 |
| 2015-06-18 | 2015-06-16 | 10.434 | 504 | +0 | 0.00% | 5,259 |
| 2015-06-17 | 2015-06-15 | 11.075 | 504 | +0 | 0.00% | 5,582 |
| 2015-06-16 | 2015-06-12 | 11.176 | 504 | +7 | 0.00% | 5,632 |
| 2015-06-15 | 2015-06-11 | 11.075 | 497 | +0 | 0.00% | 5,504 |
| 2015-06-12 | 2015-06-10 | 11.296 | 497 | +0 | 0.00% | 5,614 |
| 2015-06-11 | 2015-06-09 | 11.196 | 497 | +0 | 0.00% | 5,564 |
| 2015-06-10 | 2015-06-08 | 11.800 | 497 | +0 | 0.00% | 5,864 |
| 2015-06-09 | 2015-06-05 | 11.800 | 497 | +0 | 0.00% | 5,864 |
| 2015-06-08 | 2015-06-04 | 11.921 | 497 | +0 | 0.00% | 5,925 |
| 2015-06-05 | 2015-06-03 | 11.941 | 497 | +0 | 0.00% | 5,935 |
| 2015-06-04 | 2015-06-02 | 11.860 | 497 | +0 | 0.00% | 5,894 |
| 2015-06-03 | 2015-06-01 | 12.082 | 497 | +0 | 0.00% | 6,005 |
| 2015-06-02 | 2015-05-29 | 12.182 | 497 | +0 | 0.00% | 6,055 |
| 2015-06-01 | 2015-05-28 | 11.941 | 497 | +0 | 0.00% | 5,935 |
| 2015-05-29 | 2015-05-27 | 12.061 | 497 | +0 | 0.00% | 5,995 |
| 2015-05-28 | 2015-05-26 | 12.504 | 497 | +0 | 0.00% | 6,215 |
| 2015-05-27 | 2015-05-22 | 12.142 | 497 | +0 | 0.00% | 6,035 |
| 2015-05-26 | 2015-05-21 | 12.001 | 497 | +0 | 0.00% | 5,965 |
| 2015-05-22 | 2015-05-20 | 12.041 | 497 | +0 | 0.00% | 5,985 |
| 2015-05-21 | 2015-05-19 | 12.303 | 497 | +0 | 0.00% | 6,115 |
| 2015-05-20 | 2015-05-18 | 11.880 | 497 | +0 | 0.00% | 5,904 |
| 2015-05-19 | 2015-05-15 | 11.921 | 497 | +0 | 0.00% | 5,925 |
| 2015-05-18 | 2015-05-14 | 11.337 | 497 | +0 | 0.00% | 5,634 |
| 2015-05-15 | 2015-05-13 | 11.357 | 497 | +0 | 0.00% | 5,644 |
| 2015-05-14 | 2015-05-12 | 11.216 | 497 | +0 | 0.00% | 5,574 |
| 2015-05-13 | 2015-05-11 | 11.800 | 497 | +0 | 0.00% | 5,864 |
| 2015-05-12 | 2015-05-08 | 11.498 | 497 | +0 | 0.00% | 5,714 |
| 2015-05-11 | 2015-05-07 | 10.813 | 497 | +0 | 0.00% | 5,374 |
| 2015-05-08 | 2015-05-06 | 11.276 | 497 | +0 | 0.00% | 5,604 |
| 2015-05-07 | 2015-05-05 | 11.578 | 497 | +0 | 0.00% | 5,754 |
| 2015-05-06 | 2015-05-04 | 11.921 | 497 | +0 | 0.00% | 5,925 |
| 2015-05-05 | 2015-04-30 | 11.981 | 497 | +0 | 0.00% | 5,955 |
| 2015-05-04 | 2015-04-29 | 12.625 | 497 | +0 | 0.00% | 6,275 |
| 2015-04-30 | 2015-04-28 | 12.404 | 497 | +0 | 0.00% | 6,165 |
| 2015-04-29 | 2015-04-27 | 12.424 | 497 | +0 | 0.00% | 6,175 |
| 2015-04-28 | 2015-04-24 | 12.686 | 497 | +0 | 0.00% | 6,305 |
| 2015-04-27 | 2015-04-23 | 12.988 | 497 | +0 | 0.00% | 6,455 |
| 2015-04-24 | 2015-04-22 | 12.605 | 497 | +0 | 0.00% | 6,265 |
| 2015-04-23 | 2015-04-21 | 12.223 | 497 | +0 | 0.00% | 6,075 |
| 2015-04-22 | 2015-04-20 | 11.921 | 497 | +0 | 0.00% | 5,925 |
| 2015-04-21 | 2015-04-17 | 12.484 | 497 | +0 | 0.00% | 6,205 |
| 2015-04-20 | 2015-04-16 | 11.296 | 497 | +0 | 0.00% | 5,614 |
| 2015-04-17 | 2015-04-15 | 11.055 | 497 | +0 | 0.00% | 5,494 |
| 2015-04-16 | 2015-04-14 | 11.659 | 497 | +0 | 0.00% | 5,794 |
| 2015-04-15 | 2015-04-13 | 11.900 | 497 | +0 | 0.00% | 5,915 |
| 2015-04-14 | 2015-04-10 | 11.256 | 497 | +0 | 0.00% | 5,594 |
| 2015-04-13 | 2015-04-09 | 10.430 | 497 | +0 | 0.00% | 5,184 |
| 2015-04-10 | 2015-04-08 | 10.571 | 497 | +0 | 0.00% | 5,254 |
| 2015-04-09 | 2015-04-02 | 9.464 | 497 | -4,966 | 0.00% | 4,704 |
| 2015-03-30 | 2015-03-26 | 8.840 | 5,463 | +4,966 | 0.00% | 48,291 |
| 2014-11-11 | 2014-11-07 | 11.316 | 497 | -4,966 | 0.00% | 5,624 |
| 2014-11-10 | 2014-11-06 | 10.350 | 5,463 | +4,966 | 0.00% | 56,542 |
| 2014-09-08 | 2014-09-04 | 10.965 | 497 | -2,469 | 0.00% | 5,450 |
| 2014-09-01 | 2014-08-28 | 10.217 | 2,966 | +2,472 | 0.00% | 30,303 |
| 2014-05-20 | 2014-05-16 | 8.080 | 494 | +8 | 0.00% | 3,992 |
| 2014-04-01 | 2014-03-28 | 8.101 | 486 | -4,864 | 0.00% | 3,937 |
| 2013-06-11 | 2013-06-07 | 3.577 | 5,350 | +122 | 0.00% | 19,136 |
| 2012-06-11 | 2012-06-07 | 2.635 | 5,228 | +51 | 0.00% | 13,775 |
| 2011-10-13 | 2011-10-11 | 3.345 | 5,177 | +80 | 0.00% | 17,316 |
| 2011-07-29 | 2011-07-27 | 3.798 | 5,097 | -464 | 0.00% | 19,358 |
| 2011-07-28 | 2011-07-26 | 3.884 | 5,561 | -927 | 0.00% | 21,601 |
| 2011-07-27 | 2011-07-25 | 3.820 | 6,488 | -6,487 | 0.00% | 24,781 |
| 2011-07-21 | 2011-07-19 | 3.776 | 12,975 | -1,854 | 0.00% | 48,999 |
| 2011-07-18 | 2011-07-14 | 3.863 | 14,829 | -1,854 | 0.00% | 57,280 |
| 2011-07-15 | 2011-07-13 | 3.884 | 16,683 | -1,853 | 0.00% | 64,802 |
| 2011-07-14 | 2011-07-12 | 3.884 | 18,536 | -1,390 | 0.00% | 71,999 |
| 2011-07-13 | 2011-07-11 | 3.992 | 19,926 | -1,391 | 0.00% | 79,548 |
| 2011-07-12 | 2011-07-08 | 4.014 | 21,317 | -2,317 | 0.00% | 85,562 |
| 2011-07-07 | 2011-07-05 | 3.971 | 23,634 | -8,804 | 0.00% | 93,842 |
| 2011-07-05 | 2011-06-30 | 3.971 | 32,438 | -2,317 | 0.00% | 128,799 |
| 2011-06-23 | 2011-06-21 | 3.841 | 34,755 | -5,098 | 0.00% | 133,499 |
| 2011-06-15 | 2011-06-13 | 4.035 | 39,853 | -463 | 0.00% | 160,821 |
| 2011-06-14 | 2011-06-10 | 4.035 | 40,316 | -5,561 | 0.00% | 162,689 |
| 2011-06-13 | 2011-06-09 | 4.014 | 45,877 | -927 | 0.01% | 184,140 |
| 2011-05-31 | 2011-05-27 | 4.057 | 46,804 | -28,267 | 0.01% | 189,881 |
| 2011-05-25 | 2011-05-23 | 4.035 | 75,071 | -2,781 | 0.01% | 302,938 |
| 2011-05-20 | 2011-05-18 | 4.014 | 77,852 | -463 | 0.01% | 312,480 |
| 2011-05-19 | 2011-05-17 | 3.927 | 78,315 | -1,391 | 0.01% | 307,579 |
| 2011-05-18 | 2011-05-16 | 3.971 | 79,706 | -41,242 | 0.01% | 316,482 |
| 2011-05-16 | 2011-05-12 | 3.949 | 120,948 | -4,635 | 0.01% | 477,628 |
| 2011-05-05 | 2011-05-03 | 4.131 | 125,583 | +1,596 | 0.02% | 518,783 |
| 2011-04-29 | 2011-04-27 | 4.131 | 123,987 | +33,856 | 0.02% | 512,190 |
| 2011-04-28 | 2011-04-26 | 4.153 | 90,131 | -3,202 | 0.01% | 374,301 |
| 2011-04-18 | 2011-04-14 | 4.109 | 93,333 | -458 | 0.01% | 383,518 |
| 2011-03-30 | 2011-03-28 | 4.153 | 93,791 | -457 | 0.01% | 389,500 |
| 2011-01-14 | 2011-01-12 | 5.027 | 94,248 | -7,778 | 0.01% | 473,798 |
| 2010-12-29 | 2010-12-24 | 4.940 | 102,026 | +457 | 0.01% | 503,979 |
| 2010-12-20 | 2010-12-16 | 5.005 | 101,569 | +458 | 0.01% | 508,382 |
| 2010-12-16 | 2010-12-14 | 4.918 | 101,111 | +1,830 | 0.01% | 497,249 |
| 2010-12-13 | 2010-12-09 | 4.852 | 99,281 | +2,287 | 0.01% | 481,739 |
| 2010-12-08 | 2010-12-06 | 4.940 | 96,994 | +1,373 | 0.01% | 479,122 |
| 2010-11-26 | 2010-11-24 | 4.940 | 95,621 | +458 | 0.01% | 472,340 |
| 2010-11-19 | 2010-11-17 | 4.896 | 95,163 | +6,405 | 0.01% | 465,918 |
| 2010-11-16 | 2010-11-12 | 4.896 | 88,758 | +7,778 | 0.01% | 434,559 |
| 2010-11-15 | 2010-11-11 | 4.983 | 80,980 | +457 | 0.01% | 403,558 |
| 2010-11-12 | 2010-11-10 | 4.940 | 80,523 | +3,203 | 0.01% | 397,760 |
| 2010-11-11 | 2010-11-09 | 4.896 | 77,320 | +2,287 | 0.01% | 378,558 |
| 2010-11-09 | 2010-11-05 | 4.983 | 75,033 | +915 | 0.01% | 373,921 |
| 2010-10-21 | 2010-10-19 | 4.815 | 74,118 | +778 | 0.01% | 356,907 |
| 2010-08-18 | 2010-08-16 | 4.374 | 73,340 | -905 | 0.01% | 320,761 |
| 2010-07-19 | 2010-07-15 | 4.020 | 74,245 | -5,886 | 0.01% | 298,479 |
| 2010-07-07 | 2010-07-05 | 3.888 | 80,131 | +453 | 0.01% | 311,522 |
| 2010-05-27 | 2010-05-25 | 3.556 | 79,678 | +4,527 | 0.01% | 283,361 |
| 2010-05-06 | 2010-05-04 | 4.095 | 75,151 | +966 | 0.01% | 307,734 |
| 2010-04-21 | 2010-04-19 | 4.475 | 74,185 | +13,407 | 0.01% | 331,999 |
| 2010-04-12 | 2010-04-08 | 4.789 | 60,778 | -1,341 | 0.01% | 291,039 |
| 2010-03-31 | 2010-03-29 | 4.565 | 62,119 | -3,575 | 0.01% | 283,560 |
| 2010-03-26 | 2010-03-24 | 4.453 | 65,694 | -33,071 | 0.01% | 292,529 |
| 2010-03-09 | 2010-03-05 | 5.079 | 98,765 | +1,341 | 0.01% | 501,671 |
| 2010-02-18 | 2010-02-12 | 5.035 | 97,424 | +3,575 | 0.01% | 490,500 |
| 2010-01-21 | 2010-01-19 | 5.326 | 93,849 | +33,071 | 0.01% | 499,801 |
| 2010-01-19 | 2010-01-15 | 5.147 | 60,778 | -4,469 | 0.01% | 312,798 |
| 2010-01-08 | 2010-01-06 | 4.923 | 65,247 | -894 | 0.01% | 321,199 |
| 2009-12-01 | 2009-11-27 | 4.363 | 66,141 | -7,597 | 0.01% | 288,600 |
| 2009-10-06 | 2009-10-02 | 4.005 | 73,738 | -2,235 | 0.01% | 295,348 |
| 2009-09-29 | 2009-09-25 | 4.162 | 75,973 | +2,235 | 0.01% | 316,200 |
| 2009-09-08 | 2009-09-04 | 4.475 | 73,738 | -2,235 | 0.01% | 329,998 |
| 2009-08-19 | 2009-08-17 | 4.073 | 75,973 | -3,128 | 0.01% | 309,400 |
| 2009-07-29 | 2009-07-27 | 4.677 | 79,101 | -7,151 | 0.01% | 369,929 |
| 2009-07-27 | 2009-07-23 | 4.207 | 86,252 | -893 | 0.01% | 362,842 |
| 2009-07-22 | 2009-07-20 | 4.117 | 87,145 | -894 | 0.01% | 358,798 |
| 2009-07-08 | 2009-07-06 | 3.893 | 88,039 | +5,363 | 0.01% | 342,779 |
| 2009-07-02 | 2009-06-29 | 4.095 | 82,676 | +447 | 0.01% | 338,548 |
| 2009-06-10 | 2009-06-08 | 4.475 | 82,229 | +5,362 | 0.01% | 367,998 |
| 2009-06-04 | 2009-06-02 | 4.654 | 76,867 | -447 | 0.01% | 357,761 |
| 2009-05-22 | 2009-05-20 | 4.296 | 77,314 | -893 | 0.01% | 332,162 |
| 2009-05-21 | 2009-05-19 | 4.363 | 78,207 | -8,491 | 0.01% | 341,248 |
| 2009-05-15 | 2009-05-13 | 3.849 | 86,698 | -894 | 0.01% | 333,678 |
| 2009-05-14 | 2009-05-12 | 3.916 | 87,592 | +894 | 0.01% | 342,999 |
| 2009-05-07 | 2009-05-05 | 3.719 | 86,698 | +1,137 | 0.01% | 322,388 |
| 2009-04-30 | 2009-04-28 | 3.016 | 85,561 | +882 | 0.01% | 258,020 |
| 2009-04-29 | 2009-04-27 | 3.242 | 84,679 | +5,292 | 0.01% | 274,560 |
| 2009-04-27 | 2009-04-23 | 3.537 | 79,387 | +3,088 | 0.01% | 280,802 |
| 2009-04-22 | 2009-04-20 | 3.832 | 76,299 | +441 | 0.01% | 292,369 |
| 2009-04-15 | 2009-04-09 | 3.197 | 75,858 | +882 | 0.01% | 242,519 |
| 2009-04-08 | 2009-04-06 | 3.310 | 74,976 | -15,878 | 0.01% | 248,199 |
| 2009-03-31 | 2009-03-27 | 2.744 | 90,854 | +16,760 | 0.01% | 249,261 |
| 2009-01-14 | 2009-01-12 | 3.197 | 74,094 | -1,323 | 0.01% | 236,880 |
| 2008-12-30 | 2008-12-24 | 3.174 | 75,417 | +1,764 | 0.01% | 239,399 |
| 2008-12-19 | 2008-12-17 | 2.948 | 73,653 | +3,087 | 0.01% | 217,100 |
| 2008-12-09 | 2008-12-05 | 2.585 | 70,566 | -3,528 | 0.01% | 182,400 |
| 2008-12-04 | 2008-12-02 | 2.358 | 74,094 | -4,852 | 0.01% | 174,720 |
| 2008-12-02 | 2008-11-28 | 2.381 | 78,946 | +1,324 | 0.01% | 187,951 |
| 2008-12-01 | 2008-11-27 | 2.494 | 77,622 | +1,764 | 0.01% | 193,599 |
| 2008-11-27 | 2008-11-25 | 2.449 | 75,858 | +1,764 | 0.01% | 185,759 |
| 2008-11-25 | 2008-11-21 | 2.494 | 74,094 | -1,323 | 0.01% | 184,800 |
| 2008-11-19 | 2008-11-17 | 2.630 | 75,417 | +1,323 | 0.01% | 198,359 |
| 2008-11-14 | 2008-11-12 | 2.539 | 74,094 | -2,205 | 0.01% | 188,160 |
| 2008-11-06 | 2008-11-04 | 2.607 | 76,299 | +2,205 | 0.01% | 198,949 |
| 2008-11-05 | 2008-11-03 | 2.744 | 74,094 | -882 | 0.01% | 203,280 |
| 2008-10-31 | 2008-10-29 | 1.837 | 74,976 | +882 | 0.01% | 137,700 |
| 2008-10-29 | 2008-10-27 | 1.655 | 74,094 | +1,323 | 0.01% | 122,640 |
| 2008-10-28 | 2008-10-24 | 1.814 | 72,771 | +1,764 | 0.01% | 132,000 |
| 2008-10-09 | 2008-10-06 | 3.174 | 71,007 | +2,027 | 0.01% | 225,396 |
| 2008-10-08 | 2008-10-03 | 3.454 | 68,980 | +9,426 | 0.01% | 238,282 |
| 2008-09-29 | 2008-09-25 | 3.781 | 59,554 | -12,853 | 0.01% | 225,181 |
| 2008-09-25 | 2008-09-23 | 3.641 | 72,407 | +12,853 | 0.01% | 263,640 |
| 2008-09-04 | 2008-09-02 | 4.155 | 59,554 | +2,142 | 0.01% | 247,421 |
| 2008-09-03 | 2008-09-01 | 4.131 | 57,412 | -4,284 | 0.01% | 237,182 |
| 2008-08-21 | 2008-08-19 | 3.804 | 61,696 | -2,571 | 0.01% | 234,720 |
| 2008-07-23 | 2008-07-21 | 4.341 | 64,267 | -428 | 0.01% | 279,002 |
| 2008-07-07 | 2008-07-03 | 4.178 | 64,695 | +428 | 0.01% | 270,290 |
| 2008-07-03 | 2008-06-30 | 4.481 | 64,267 | -857 | 0.01% | 288,002 |
| 2008-06-26 | 2008-06-24 | 4.365 | 65,124 | +857 | 0.01% | 284,242 |
| 2008-05-29 | 2008-05-27 | 5.275 | 64,267 | +857 | 0.01% | 339,002 |
| 2008-05-27 | 2008-05-23 | 5.602 | 63,410 | +2,142 | 0.01% | 355,202 |
| 2008-05-23 | 2008-05-21 | 5.882 | 61,268 | +857 | 0.01% | 360,363 |
| 2008-05-20 | 2008-05-16 | 6.652 | 60,411 | +429 | 0.01% | 401,853 |
| 2008-05-08 | 2008-05-06 | 6.336 | 59,982 | +769 | 0.01% | 380,070 |
| 2008-05-06 | 2008-05-02 | 6.478 | 59,213 | +4,229 | 0.01% | 383,598 |
| 2008-04-29 | 2008-04-25 | 5.864 | 54,984 | -1,269 | 0.01% | 322,401 |
| 2008-04-18 | 2008-04-16 | 5.249 | 56,253 | -423 | 0.01% | 295,262 |
| 2008-04-01 | 2008-03-28 | 5.391 | 56,676 | +423 | 0.01% | 305,522 |
| 2008-03-31 | 2008-03-27 | 5.296 | 56,253 | -846 | 0.01% | 297,922 |
| 2008-03-14 | 2008-03-12 | 5.343 | 57,099 | +2,961 | 0.01% | 305,102 |
| 2008-03-05 | 2008-03-03 | 5.722 | 54,138 | +1,269 | 0.01% | 309,760 |
| 2008-02-29 | 2008-02-27 | 5.887 | 52,869 | -2,538 | 0.01% | 311,250 |
| 2008-02-26 | 2008-02-22 | 5.816 | 55,407 | -423 | 0.01% | 322,261 |
| 2008-02-21 | 2008-02-19 | 6.100 | 55,830 | +423 | 0.01% | 340,562 |
| 2008-02-14 | 2008-02-12 | 5.745 | 55,407 | +423 | 0.01% | 318,331 |
| 2008-02-12 | 2008-02-06 | 5.698 | 54,984 | -1,692 | 0.01% | 313,301 |
| 2008-02-11 | 2008-02-04 | 6.407 | 56,676 | +1,692 | 0.01% | 363,142 |
| 2008-01-28 | 2008-01-24 | 6.171 | 54,984 | +846 | 0.01% | 339,301 |
| 2008-01-24 | 2008-01-22 | 5.603 | 54,138 | -423 | 0.01% | 303,360 |
| 2008-01-21 | 2008-01-17 | 6.147 | 54,561 | +1,692 | 0.01% | 335,401 |
| 2008-01-14 | 2008-01-10 | 7.613 | 52,869 | +4,229 | 0.01% | 402,499 |
| 2008-01-11 | 2008-01-09 | 7.566 | 48,640 | +4,230 | 0.01% | 368,003 |
| 2008-01-10 | 2008-01-08 | 7.613 | 44,410 | +1,269 | 0.01% | 338,100 |
| 2007-12-21 | 2007-12-19 | 8.086 | 43,141 | +423 | 0.01% | 348,839 |
| 2007-12-20 | 2007-12-18 | 8.299 | 42,718 | +846 | 0.01% | 354,508 |
| 2007-12-19 | 2007-12-17 | 7.826 | 41,872 | +1,692 | 0.01% | 327,688 |
| 2007-12-17 | 2007-12-13 | 8.252 | 40,180 | +2,960 | 0.01% | 331,546 |
| 2007-12-13 | 2007-12-11 | 9.032 | 37,220 | +423 | 0.00% | 336,162 |
| 2007-12-11 | 2007-12-07 | 9.197 | 36,797 | +1,692 | 0.00% | 338,431 |
| 2007-12-10 | 2007-12-06 | 9.481 | 35,105 | +423 | 0.00% | 332,829 |
| 2007-12-04 | 2007-11-30 | 9.032 | 34,682 | +423 | 0.00% | 313,239 |
| 2007-12-03 | 2007-11-29 | 9.150 | 34,259 | +1,692 | 0.00% | 313,469 |
| 2007-11-30 | 2007-11-28 | 8.322 | 32,567 | +846 | 0.00% | 271,037 |
| 2007-11-28 | 2007-11-26 | 8.984 | 31,721 | +423 | 0.00% | 284,996 |
| 2007-11-27 | 2007-11-23 | 8.748 | 31,298 | +845 | 0.00% | 273,796 |
| 2007-11-26 | 2007-11-22 | 9.434 | 30,453 | -1,691 | 0.00% | 287,284 |
| 2007-11-21 | 2007-11-19 | 10.379 | 32,144 | -423 | 0.00% | 333,636 |
| 2007-11-20 | 2007-11-16 | 10.379 | 32,567 | +846 | 0.00% | 338,026 |
| 2007-11-19 | 2007-11-15 | 11.018 | 31,721 | +423 | 0.00% | 349,495 |
| 2007-11-16 | 2007-11-14 | 11.585 | 31,298 | +422 | 0.00% | 362,594 |
| 2007-11-13 | 2007-11-09 | 10.710 | 30,876 | +1,692 | 0.00% | 330,695 |
| 2007-11-09 | 2007-11-07 | 11.136 | 29,184 | -423 | 0.00% | 324,993 |
| 2007-11-07 | 2007-11-05 | 10.994 | 29,607 | +5,076 | 0.00% | 325,504 |
| 2007-11-06 | 2007-11-02 | 11.609 | 24,531 | +423 | 0.00% | 284,777 |
| 2007-11-05 | 2007-11-01 | 12.176 | 24,108 | -1,692 | 0.00% | 293,546 |
| 2007-11-02 | 2007-10-31 | 11.585 | 25,800 | +846 | 0.00% | 298,899 |
| 2007-11-01 | 2007-10-30 | 12.129 | 24,954 | -3,807 | 0.00% | 302,668 |
| 2007-10-30 | 2007-10-26 | 12.342 | 28,761 | +846 | 0.00% | 354,963 |
| 2007-10-29 | 2007-10-25 | 12.886 | 27,915 | +2,961 | 0.00% | 359,702 |
| 2007-10-25 | 2007-10-23 | 11.112 | 24,954 | -1,692 | 0.00% | 277,298 |
| 2007-10-18 | 2007-10-16 | 11.349 | 26,646 | +2,961 | 0.00% | 302,400 |
| 2007-10-16 | 2007-10-12 | 11.798 | 23,685 | +846 | 0.00% | 279,436 |
| 2007-10-10 | 2007-10-08 | 10.450 | 22,839 | +423 | 0.00% | 238,675 |
| 2007-10-08 | 2007-10-04 | 10.474 | 22,416 | +2,537 | 0.00% | 234,785 |
| 2007-10-05 | 2007-10-03 | 11.089 | 19,879 | +423 | 0.00% | 220,433 |
| 2007-10-04 | 2007-10-02 | 11.585 | 19,456 | -846 | 0.00% | 225,402 |
| 2007-09-21 | 2007-09-19 | 9.769 | 20,302 | +156 | 0.00% | 198,327 |
| 2007-08-31 | 2007-08-29 | 9.221 | 20,146 | -2,098 | 0.00% | 185,763 |
| 2007-08-23 | 2007-08-21 | 8.030 | 22,244 | +420 | 0.00% | 178,609 |
| 2007-08-21 | 2007-08-17 | 7.315 | 21,824 | +4,197 | 0.00% | 159,637 |
| 2007-08-13 | 2007-08-09 | 8.363 | 17,627 | +419 | 0.00% | 147,416 |
| 2007-08-06 | 2007-08-02 | 8.220 | 17,208 | -1,679 | 0.00% | 141,452 |
| 2007-07-30 | 2007-07-26 | 9.006 | 18,887 | -1,678 | 0.00% | 170,104 |
| 2007-06-26 | 2007-06-22 | 9.674 | 20,565 | 0.00% | 198,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy