History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.608 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.548 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.623 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.623 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.669 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.608 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.548 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.593 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.639 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.699 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.744 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.518 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.368 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.368 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.488 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.518 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.473 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.473 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.473 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.308 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.473 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.563 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.488 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.503 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.699 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.849 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.075 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.714 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.669 | 0 | -7,981 | ||
| 2022-03-01 | 2022-02-25 | 3.639 | 7,981 | +7,981 | 0.00% | 29,039 |
| 2022-02-28 | 2022-02-24 | 3.699 | 0 | -8,646 | ||
| 2022-02-25 | 2022-02-23 | 3.774 | 8,646 | +8,646 | 0.00% | 32,629 |
| 2022-02-11 | 2022-02-09 | 4.105 | 0 | -7,981 | ||
| 2022-01-25 | 2022-01-21 | 3.969 | 7,981 | -8,647 | 0.00% | 31,679 |
| 2022-01-17 | 2022-01-13 | 3.894 | 16,628 | +16,628 | 0.00% | 64,751 |
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | -9,977 | ||
| 2021-11-18 | 2021-11-16 | 3.714 | 9,977 | +9,977 | 0.00% | 37,051 |
| 2021-10-27 | 2021-10-25 | 4.180 | 0 | -9,977 | ||
| 2021-09-29 | 2021-09-27 | 4.796 | 9,977 | +9,977 | 0.00% | 47,852 |
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | -11,307 | ||
| 2021-09-10 | 2021-09-08 | 5.112 | 11,307 | +11,307 | 0.00% | 57,801 |
| 2021-09-09 | 2021-09-07 | 5.202 | 0 | -11,307 | ||
| 2021-08-25 | 2021-08-23 | 4.120 | 11,307 | -9,976 | 0.00% | 46,581 |
| 2021-08-18 | 2021-08-16 | 4.390 | 21,283 | +11,306 | 0.00% | 93,438 |
| 2021-08-09 | 2021-08-05 | 4.270 | 9,977 | -9,976 | 0.00% | 42,602 |
| 2021-08-06 | 2021-08-04 | 4.300 | 19,953 | +9,976 | 0.00% | 85,799 |
| 2021-07-12 | 2021-07-08 | 5.007 | 9,977 | -13,302 | 0.00% | 49,952 |
| 2021-07-06 | 2021-07-02 | 4.706 | 23,279 | +13,302 | 0.00% | 109,551 |
| 2021-07-05 | 2021-06-30 | 4.856 | 9,977 | -13,302 | 0.00% | 48,452 |
| 2021-07-02 | 2021-06-29 | 4.766 | 23,279 | +13,302 | 0.00% | 110,951 |
| 2021-06-29 | 2021-06-25 | 5.007 | 9,977 | -10,641 | 0.00% | 49,952 |
| 2021-06-24 | 2021-06-22 | 4.962 | 20,618 | +10,641 | 0.00% | 102,298 |
| 2021-06-22 | 2021-06-18 | 4.962 | 9,977 | -9,976 | 0.00% | 49,502 |
| 2021-06-21 | 2021-06-17 | 4.992 | 19,953 | +9,976 | 0.00% | 99,599 |
| 2021-06-17 | 2021-06-15 | 5.561 | 9,977 | +9,977 | 0.00% | 55,484 |
| 2021-05-26 | 2021-05-24 | 5.655 | 0 | -9,575 | ||
| 2021-05-24 | 2021-05-20 | 5.593 | 9,575 | +9,575 | 0.00% | 53,548 |
| 2021-05-20 | 2021-05-17 | 5.906 | 0 | -7,660 | ||
| 2021-05-18 | 2021-05-14 | 5.655 | 7,660 | +7,660 | 0.00% | 43,319 |
| 2021-05-07 | 2021-05-05 | 5.796 | 0 | -6,384 | ||
| 2021-04-29 | 2021-04-27 | 5.671 | 6,384 | +6,384 | 0.00% | 36,203 |
| 2021-04-27 | 2021-04-23 | 5.467 | 0 | -6,384 | ||
| 2021-04-26 | 2021-04-22 | 5.326 | 6,384 | -15,958 | 0.00% | 34,002 |
| 2021-04-23 | 2021-04-21 | 5.170 | 22,342 | +15,958 | 0.00% | 115,498 |
| 2021-04-20 | 2021-04-16 | 5.201 | 6,384 | -3,191 | 0.00% | 33,202 |
| 2021-04-15 | 2021-04-13 | 4.950 | 9,575 | -7,661 | 0.00% | 47,399 |
| 2021-04-14 | 2021-04-12 | 4.794 | 17,236 | +7,661 | 0.00% | 82,622 |
| 2021-04-13 | 2021-04-09 | 5.060 | 9,575 | +9,575 | 0.00% | 48,448 |
| 2021-04-12 | 2021-04-08 | 5.091 | 0 | -3,192 | ||
| 2021-04-09 | 2021-04-07 | 5.123 | 3,192 | -6,383 | 0.00% | 16,351 |
| 2021-04-08 | 2021-04-01 | 4.794 | 9,575 | -12,767 | 0.00% | 45,899 |
| 2021-04-01 | 2021-03-30 | 4.433 | 22,342 | +12,767 | 0.00% | 99,048 |
| 2021-03-30 | 2021-03-26 | 4.449 | 9,575 | +9,575 | 0.00% | 42,599 |
| 2020-03-23 | 2020-03-19 | 2.895 | 0 | -1,181 | ||
| 2020-02-21 | 2020-02-19 | 4.148 | 1,181 | +1,181 | 0.00% | 4,899 |
| 2018-09-07 | 2018-09-05 | 5.781 | 0 | -1,676 | ||
| 2018-09-04 | 2018-08-31 | 5.888 | 1,676 | +1,676 | 0.00% | 9,869 |
| 2017-11-28 | 2017-11-24 | 7.196 | 0 | -2,731 | ||
| 2017-11-27 | 2017-11-23 | 7.068 | 2,731 | -4,915 | 0.00% | 19,303 |
| 2017-11-20 | 2017-11-16 | 6.684 | 7,646 | -5,461 | 0.00% | 51,103 |
| 2017-11-03 | 2017-11-01 | 6.958 | 13,107 | +1,639 | 0.00% | 91,203 |
| 2017-10-25 | 2017-10-23 | 6.977 | 11,468 | +3,276 | 0.00% | 80,008 |
| 2017-10-11 | 2017-10-09 | 7.233 | 8,192 | +3,277 | 0.00% | 59,253 |
| 2017-09-04 | 2017-08-31 | 8.181 | 4,915 | +52 | 0.00% | 40,208 |
| 2017-09-01 | 2017-08-30 | 8.329 | 4,863 | +4,863 | 0.00% | 40,502 |
| 2016-03-23 | 2016-03-21 | 6.461 | 0 | -2,546 | ||
| 2016-03-17 | 2016-03-15 | 6.205 | 2,546 | +2,546 | 0.00% | 15,799 |
| 2016-02-12 | 2016-02-05 | 6.205 | 0 | -3,055 | ||
| 2016-02-11 | 2016-02-04 | 6.264 | 3,055 | +3,055 | 0.00% | 19,137 |
| 2015-10-09 | 2015-10-07 | 8.287 | 0 | -3,055 | ||
| 2015-10-07 | 2015-10-05 | 7.678 | 3,055 | +3,055 | 0.00% | 23,456 |
| 2015-04-21 | 2015-04-17 | 12.484 | 0 | -5,959 | ||
| 2015-03-17 | 2015-03-13 | 9.565 | 5,959 | +4,966 | 0.00% | 56,996 |
| 2014-10-21 | 2014-10-17 | 12.142 | 993 | -1,987 | 0.00% | 12,057 |
| 2014-10-20 | 2014-10-16 | 11.921 | 2,980 | +1,987 | 0.00% | 35,523 |
| 2014-10-14 | 2014-10-10 | 12.041 | 993 | +993 | 0.00% | 11,957 |
| 2014-09-26 | 2014-09-24 | 12.102 | 0 | -2,483 | ||
| 2014-09-24 | 2014-09-22 | 11.035 | 2,483 | +2,483 | 0.00% | 27,399 |
| 2014-08-26 | 2014-08-22 | 11.147 | 0 | -2,471 | ||
| 2014-08-22 | 2014-08-20 | 9.671 | 2,471 | +2,471 | 0.00% | 23,896 |
| 2014-06-09 | 2014-06-05 | 9.509 | 0 | -4,943 | ||
| 2014-06-05 | 2014-06-03 | 8.902 | 4,943 | +4,943 | 0.00% | 44,001 |
| 2014-04-25 | 2014-04-23 | 8.697 | 0 | -4,864 | ||
| 2014-04-24 | 2014-04-22 | 8.574 | 4,864 | +4,864 | 0.00% | 41,704 |
| 2014-03-28 | 2014-03-26 | 7.423 | 0 | -4,864 | ||
| 2014-03-24 | 2014-03-20 | 7.032 | 4,864 | +4,864 | 0.00% | 34,203 |
| 2014-03-21 | 2014-03-19 | 7.340 | 0 | -4,864 | ||
| 2014-03-20 | 2014-03-18 | 7.135 | 4,864 | +4,864 | 0.00% | 34,703 |
| 2014-03-06 | 2014-03-04 | 7.320 | 0 | -4,864 | ||
| 2014-02-28 | 2014-02-26 | 7.135 | 4,864 | -4,863 | 0.00% | 34,703 |
| 2014-02-27 | 2014-02-25 | 6.991 | 9,727 | +4,863 | 0.00% | 67,999 |
| 2014-02-26 | 2014-02-24 | 7.340 | 4,864 | -4,863 | 0.00% | 35,703 |
| 2014-02-25 | 2014-02-21 | 7.094 | 9,727 | +9,727 | 0.00% | 68,999 |
| 2014-02-19 | 2014-02-17 | 7.176 | 0 | -4,864 | ||
| 2014-02-18 | 2014-02-14 | 6.785 | 4,864 | +4,864 | 0.00% | 33,003 |
| 2014-01-29 | 2014-01-27 | 6.538 | 0 | -4,864 | ||
| 2014-01-27 | 2014-01-23 | 6.929 | 4,864 | -4,863 | 0.00% | 33,703 |
| 2014-01-22 | 2014-01-20 | 6.970 | 9,727 | +4,863 | 0.00% | 67,799 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,864 | -4,863 | 0.00% | 33,203 |
| 2014-01-16 | 2014-01-14 | 5.983 | 9,727 | -48,636 | 0.00% | 58,199 |
| 2014-01-15 | 2014-01-13 | 6.353 | 58,363 | +48,636 | 0.01% | 370,800 |
| 2014-01-09 | 2014-01-07 | 6.621 | 9,727 | -38,909 | 0.00% | 64,399 |
| 2014-01-08 | 2014-01-06 | 6.662 | 48,636 | -4,863 | 0.01% | 324,001 |
| 2014-01-07 | 2014-01-03 | 6.477 | 53,499 | -4,864 | 0.01% | 346,498 |
| 2014-01-06 | 2014-01-02 | 6.415 | 58,363 | -4,864 | 0.01% | 374,400 |
| 2014-01-03 | 2013-12-31 | 6.024 | 63,227 | +43,773 | 0.01% | 380,903 |
| 2014-01-02 | 2013-12-27 | 5.901 | 19,454 | -34,045 | 0.00% | 114,798 |
| 2013-12-30 | 2013-12-24 | 5.922 | 53,499 | +19,454 | 0.01% | 316,798 |
| 2013-12-27 | 2013-12-20 | 5.963 | 34,045 | +24,318 | 0.00% | 203,000 |
| 2013-12-23 | 2013-12-19 | 5.408 | 9,727 | -19,454 | 0.00% | 52,599 |
| 2013-12-20 | 2013-12-18 | 5.551 | 29,181 | +19,454 | 0.00% | 161,997 |
| 2013-12-19 | 2013-12-17 | 5.490 | 9,727 | -6,323 | 0.00% | 53,399 |
| 2013-12-09 | 2013-12-05 | 4.894 | 16,050 | -4,863 | 0.00% | 78,541 |
| 2013-12-02 | 2013-11-28 | 5.140 | 20,913 | +2,431 | 0.00% | 107,498 |
| 2013-11-22 | 2013-11-20 | 4.729 | 18,482 | -4,863 | 0.00% | 87,402 |
| 2013-11-05 | 2013-11-01 | 4.051 | 23,345 | -9,727 | 0.00% | 94,559 |
| 2013-11-04 | 2013-10-31 | 3.927 | 33,072 | +9,727 | 0.00% | 129,879 |
| 2013-09-13 | 2013-09-11 | 4.462 | 23,345 | -9,727 | 0.00% | 104,159 |
| 2013-09-11 | 2013-09-09 | 4.277 | 33,072 | +9,727 | 0.00% | 141,439 |
| 2013-06-11 | 2013-06-07 | 3.577 | 23,345 | +531 | 0.00% | 83,500 |
| 2013-03-08 | 2013-03-06 | 3.261 | 22,814 | -4,753 | 0.00% | 74,401 |
| 2013-02-25 | 2013-02-21 | 3.114 | 27,567 | +4,753 | 0.00% | 85,841 |
| 2013-02-20 | 2013-02-18 | 3.408 | 22,814 | -4,753 | 0.00% | 77,761 |
| 2013-02-19 | 2013-02-15 | 3.261 | 27,567 | -4,753 | 0.00% | 89,901 |
| 2012-12-28 | 2012-12-24 | 2.546 | 32,320 | -15,209 | 0.00% | 82,281 |
| 2012-12-27 | 2012-12-20 | 2.588 | 47,529 | +15,209 | 0.01% | 123,000 |
| 2012-12-20 | 2012-12-18 | 2.588 | 32,320 | -14,258 | 0.00% | 83,641 |
| 2012-10-24 | 2012-10-19 | 2.399 | 46,578 | +14,258 | 0.01% | 111,719 |
| 2012-06-18 | 2012-06-14 | 2.756 | 32,320 | +4,753 | 0.00% | 89,081 |
| 2012-06-11 | 2012-06-07 | 2.635 | 27,567 | +271 | 0.00% | 72,634 |
| 2012-02-22 | 2012-02-20 | 3.527 | 27,296 | +4,706 | 0.00% | 96,281 |
| 2012-02-14 | 2012-02-10 | 3.612 | 22,590 | -4,706 | 0.00% | 81,601 |
| 2011-12-19 | 2011-12-15 | 2.784 | 27,296 | -23,531 | 0.00% | 75,980 |
| 2011-12-13 | 2011-12-09 | 2.911 | 50,827 | +23,531 | 0.01% | 147,961 |
| 2011-11-11 | 2011-11-09 | 3.315 | 27,296 | -11,765 | 0.00% | 90,480 |
| 2011-11-10 | 2011-11-08 | 3.400 | 39,061 | +16,471 | 0.00% | 132,799 |
| 2011-10-31 | 2011-10-27 | 3.612 | 22,590 | -11,295 | 0.00% | 81,601 |
| 2011-10-28 | 2011-10-26 | 3.485 | 33,885 | +11,295 | 0.00% | 118,082 |
| 2011-10-13 | 2011-10-11 | 3.345 | 22,590 | +347 | 0.00% | 75,559 |
| 2011-08-31 | 2011-08-29 | 3.215 | 22,243 | -13,903 | 0.00% | 71,519 |
| 2011-08-30 | 2011-08-26 | 3.129 | 36,146 | +13,903 | 0.00% | 113,102 |
| 2011-08-25 | 2011-08-23 | 3.151 | 22,243 | -4,634 | 0.00% | 70,079 |
| 2011-08-24 | 2011-08-22 | 3.064 | 26,877 | +4,634 | 0.00% | 82,359 |
| 2011-08-23 | 2011-08-19 | 3.215 | 22,243 | -13,903 | 0.00% | 71,519 |
| 2011-08-22 | 2011-08-18 | 3.194 | 36,146 | +13,903 | 0.00% | 115,442 |
| 2011-05-23 | 2011-05-19 | 4.100 | 22,243 | -13,903 | 0.00% | 91,198 |
| 2011-05-20 | 2011-05-18 | 4.014 | 36,146 | -9,268 | 0.00% | 145,082 |
| 2011-05-19 | 2011-05-17 | 3.927 | 45,414 | +18,537 | 0.01% | 178,362 |
| 2011-05-17 | 2011-05-13 | 3.992 | 26,877 | -11,586 | 0.00% | 107,298 |
| 2011-05-16 | 2011-05-12 | 3.949 | 38,463 | +11,586 | 0.00% | 151,892 |
| 2011-05-11 | 2011-05-06 | 4.014 | 26,877 | +2,780 | 0.00% | 107,878 |
| 2011-05-05 | 2011-05-03 | 4.131 | 24,097 | +306 | 0.00% | 99,545 |
| 2011-04-12 | 2011-04-08 | 4.175 | 23,791 | -15,555 | 0.00% | 99,321 |
| 2011-04-08 | 2011-04-06 | 4.022 | 39,346 | +15,555 | 0.00% | 158,238 |
| 2011-04-07 | 2011-04-04 | 4.153 | 23,791 | -10,980 | 0.00% | 98,801 |
| 2011-04-06 | 2011-04-01 | 4.065 | 34,771 | +13,725 | 0.00% | 141,359 |
| 2011-03-14 | 2011-03-10 | 4.699 | 21,046 | +2,745 | 0.00% | 98,901 |
| 2011-01-06 | 2011-01-04 | 4.983 | 18,301 | -4,575 | 0.00% | 91,202 |
| 2011-01-04 | 2010-12-31 | 4.656 | 22,876 | +4,575 | 0.00% | 106,501 |
| 2010-11-29 | 2010-11-25 | 5.115 | 18,301 | -4,575 | 0.00% | 93,602 |
| 2010-11-05 | 2010-11-03 | 5.115 | 22,876 | -4,575 | 0.00% | 117,001 |
| 2010-10-21 | 2010-10-19 | 4.815 | 27,451 | +288 | 0.00% | 132,187 |
| 2010-05-06 | 2010-05-04 | 4.095 | 27,163 | +349 | 0.00% | 111,229 |
| 2010-05-04 | 2010-04-30 | 4.184 | 26,814 | -40,221 | 0.00% | 112,200 |
| 2010-04-26 | 2010-04-22 | 4.296 | 67,035 | +8,938 | 0.01% | 288,000 |
| 2010-04-20 | 2010-04-16 | 4.565 | 58,097 | +17,876 | 0.01% | 265,200 |
| 2010-04-19 | 2010-04-15 | 4.699 | 40,221 | +13,407 | 0.01% | 189,000 |
| 2010-04-09 | 2010-04-07 | 4.699 | 26,814 | +4,469 | 0.00% | 126,000 |
| 2010-04-07 | 2010-03-31 | 4.811 | 22,345 | -4,469 | 0.00% | 107,500 |
| 2010-03-31 | 2010-03-29 | 4.565 | 26,814 | -13,407 | 0.00% | 122,400 |
| 2010-03-30 | 2010-03-26 | 4.520 | 40,221 | +13,407 | 0.01% | 181,800 |
| 2010-03-29 | 2010-03-25 | 4.542 | 26,814 | -13,407 | 0.00% | 121,800 |
| 2010-03-26 | 2010-03-24 | 4.453 | 40,221 | +17,876 | 0.01% | 179,100 |
| 2010-03-17 | 2010-03-15 | 4.856 | 22,345 | +4,469 | 0.00% | 108,500 |
| 2010-03-12 | 2010-03-10 | 4.990 | 17,876 | +4,469 | 0.00% | 89,200 |
| 2010-03-11 | 2010-03-09 | 5.147 | 13,407 | -4,469 | 0.00% | 69,000 |
| 2010-03-10 | 2010-03-08 | 5.057 | 17,876 | +4,469 | 0.00% | 90,400 |
| 2010-03-09 | 2010-03-05 | 5.079 | 13,407 | -4,469 | 0.00% | 68,100 |
| 2010-03-04 | 2010-03-02 | 4.744 | 17,876 | +4,469 | 0.00% | 84,800 |
| 2010-01-25 | 2010-01-21 | 5.035 | 13,407 | +4,469 | 0.00% | 67,500 |
| 2010-01-22 | 2010-01-20 | 5.236 | 8,938 | -9,832 | 0.00% | 46,800 |
| 2009-12-15 | 2009-12-11 | 4.542 | 18,770 | -4,469 | 0.00% | 85,261 |
| 2009-11-25 | 2009-11-23 | 4.498 | 23,239 | -13,407 | 0.00% | 104,521 |
| 2009-11-20 | 2009-11-18 | 4.632 | 36,646 | +13,407 | 0.00% | 169,741 |
| 2009-11-19 | 2009-11-17 | 4.677 | 23,239 | -13,407 | 0.00% | 108,681 |
| 2009-11-18 | 2009-11-16 | 4.587 | 36,646 | +1,341 | 0.00% | 168,101 |
| 2009-11-17 | 2009-11-13 | 4.610 | 35,305 | +3,128 | 0.00% | 162,740 |
| 2009-11-16 | 2009-11-12 | 4.632 | 32,177 | +8,938 | 0.00% | 149,041 |
| 2009-11-13 | 2009-11-11 | 4.610 | 23,239 | -8,938 | 0.00% | 107,121 |
| 2009-11-12 | 2009-11-10 | 4.565 | 32,177 | +8,938 | 0.00% | 146,881 |
| 2009-11-11 | 2009-11-09 | 4.789 | 23,239 | +4,469 | 0.00% | 111,281 |
| 2009-11-10 | 2009-11-06 | 4.900 | 18,770 | -4,469 | 0.00% | 91,981 |
| 2009-10-22 | 2009-10-20 | 4.587 | 23,239 | -13,407 | 0.00% | 106,601 |
| 2009-10-21 | 2009-10-19 | 4.431 | 36,646 | +13,407 | 0.00% | 162,361 |
| 2009-10-08 | 2009-10-06 | 4.229 | 23,239 | -8,938 | 0.00% | 98,281 |
| 2009-09-21 | 2009-09-17 | 4.453 | 32,177 | -4,469 | 0.00% | 143,281 |
| 2009-09-10 | 2009-09-08 | 4.453 | 36,646 | -11,619 | 0.00% | 163,181 |
| 2009-08-24 | 2009-08-20 | 4.050 | 48,265 | -4,469 | 0.01% | 195,479 |
| 2009-08-21 | 2009-08-19 | 3.961 | 52,734 | +4,469 | 0.01% | 208,860 |
| 2009-08-11 | 2009-08-07 | 4.386 | 48,265 | +5,363 | 0.01% | 211,679 |
| 2009-08-07 | 2009-08-05 | 4.386 | 42,902 | -4,469 | 0.01% | 188,159 |
| 2009-08-06 | 2009-08-04 | 4.587 | 47,371 | +11,619 | 0.01% | 217,298 |
| 2009-07-31 | 2009-07-29 | 4.363 | 35,752 | -8,938 | 0.00% | 156,000 |
| 2009-07-29 | 2009-07-27 | 4.677 | 44,690 | +8,938 | 0.01% | 209,000 |
| 2009-07-24 | 2009-07-22 | 4.184 | 35,752 | +8,938 | 0.00% | 149,600 |
| 2009-07-14 | 2009-07-10 | 3.737 | 26,814 | +4,469 | 0.00% | 100,200 |
| 2009-06-18 | 2009-06-16 | 4.073 | 22,345 | -4,469 | 0.00% | 91,000 |
| 2009-06-16 | 2009-06-12 | 4.386 | 26,814 | -4,469 | 0.00% | 117,600 |
| 2009-06-12 | 2009-06-10 | 4.252 | 31,283 | +4,469 | 0.00% | 133,000 |
| 2009-06-08 | 2009-06-04 | 4.654 | 26,814 | +4,469 | 0.00% | 124,800 |
| 2009-06-05 | 2009-06-03 | 4.610 | 22,345 | -8,938 | 0.00% | 103,000 |
| 2009-06-04 | 2009-06-02 | 4.654 | 31,283 | -31,283 | 0.00% | 145,600 |
| 2009-06-03 | 2009-06-01 | 4.475 | 62,566 | +4,469 | 0.01% | 280,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 58,097 | +40,221 | 0.01% | 261,300 |
| 2009-05-25 | 2009-05-21 | 4.296 | 17,876 | -4,469 | 0.00% | 76,800 |
| 2009-05-22 | 2009-05-20 | 4.296 | 22,345 | +4,469 | 0.00% | 96,000 |
| 2009-05-21 | 2009-05-19 | 4.363 | 17,876 | +4,469 | 0.00% | 78,000 |
| 2009-05-20 | 2009-05-18 | 4.117 | 13,407 | -4,469 | 0.00% | 55,200 |
| 2009-05-18 | 2009-05-14 | 3.670 | 17,876 | +4,469 | 0.00% | 65,600 |
| 2009-05-14 | 2009-05-12 | 3.916 | 13,407 | -4,469 | 0.00% | 52,500 |
| 2009-05-13 | 2009-05-11 | 3.938 | 17,876 | -4,469 | 0.00% | 70,400 |
| 2009-05-07 | 2009-05-05 | 3.719 | 22,345 | -8,528 | 0.00% | 83,090 |
| 2009-05-04 | 2009-04-29 | 3.152 | 30,873 | +4,411 | 0.00% | 97,301 |
| 2009-04-29 | 2009-04-27 | 3.242 | 26,462 | +4,410 | 0.00% | 85,799 |
| 2009-04-27 | 2009-04-23 | 3.537 | 22,052 | +4,411 | 0.00% | 78,001 |
| 2009-04-24 | 2009-04-22 | 3.424 | 17,641 | +8,820 | 0.00% | 60,398 |
| 2009-04-23 | 2009-04-21 | 3.696 | 8,821 | -13,231 | 0.00% | 32,601 |
| 2009-04-22 | 2009-04-20 | 3.832 | 22,052 | +8,821 | 0.00% | 84,501 |
| 2009-04-17 | 2009-04-15 | 3.537 | 13,231 | -4,410 | 0.00% | 46,800 |
| 2009-04-09 | 2009-04-07 | 3.220 | 17,641 | +4,410 | 0.00% | 56,799 |
| 2009-03-27 | 2009-03-25 | 2.766 | 13,231 | +4,410 | 0.00% | 36,600 |
| 2008-12-10 | 2008-12-08 | 2.789 | 8,821 | -4,410 | 0.00% | 24,601 |
| 2008-11-24 | 2008-11-20 | 2.426 | 13,231 | -4,410 | 0.00% | 32,100 |
| 2008-11-14 | 2008-11-12 | 2.539 | 17,641 | +4,410 | 0.00% | 44,799 |
| 2008-11-03 | 2008-10-30 | 2.267 | 13,231 | -4,410 | 0.00% | 30,000 |
| 2008-10-30 | 2008-10-28 | 1.769 | 17,641 | +4,410 | 0.00% | 31,199 |
| 2008-10-27 | 2008-10-23 | 2.086 | 13,231 | -35,283 | 0.00% | 27,600 |
| 2008-10-23 | 2008-10-21 | 2.358 | 48,514 | -4,410 | 0.01% | 114,400 |
| 2008-10-20 | 2008-10-16 | 2.335 | 52,924 | +4,410 | 0.01% | 123,599 |
| 2008-10-09 | 2008-10-06 | 3.174 | 48,514 | +1,385 | 0.01% | 153,997 |
| 2008-09-29 | 2008-09-25 | 3.781 | 47,129 | -4,284 | 0.01% | 178,201 |
| 2008-09-25 | 2008-09-23 | 3.641 | 51,413 | +4,284 | 0.01% | 187,199 |
| 2008-09-24 | 2008-09-22 | 3.851 | 47,129 | -4,284 | 0.01% | 181,501 |
| 2008-09-18 | 2008-09-16 | 3.548 | 51,413 | +4,284 | 0.01% | 182,399 |
| 2008-09-17 | 2008-09-12 | 3.781 | 47,129 | -4,284 | 0.01% | 178,201 |
| 2008-09-16 | 2008-09-11 | 3.594 | 51,413 | +4,284 | 0.01% | 184,799 |
| 2008-09-04 | 2008-09-02 | 4.155 | 47,129 | -4,284 | 0.01% | 195,801 |
| 2008-09-01 | 2008-08-28 | 3.968 | 51,413 | +4,284 | 0.01% | 203,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 47,129 | -6,427 | 0.01% | 228,801 |
| 2008-06-02 | 2008-05-29 | 5.205 | 53,556 | +10,712 | 0.01% | 278,753 |
| 2008-05-23 | 2008-05-21 | 5.882 | 42,844 | +4,284 | 0.01% | 251,998 |
| 2008-05-21 | 2008-05-19 | 6.652 | 38,560 | +4,284 | 0.01% | 256,500 |
| 2008-05-20 | 2008-05-16 | 6.652 | 34,276 | -2,570 | 0.00% | 228,003 |
| 2008-05-08 | 2008-05-06 | 6.336 | 36,846 | +472 | 0.00% | 233,471 |
| 2008-03-31 | 2008-03-27 | 5.296 | 36,374 | -25,377 | 0.00% | 192,640 |
| 2008-02-29 | 2008-02-27 | 5.887 | 61,751 | -4,230 | 0.01% | 363,540 |
| 2008-02-28 | 2008-02-26 | 5.840 | 65,981 | -4,229 | 0.01% | 385,322 |
| 2008-02-20 | 2008-02-18 | 6.100 | 70,210 | +2,961 | 0.01% | 428,279 |
| 2008-02-18 | 2008-02-14 | 6.147 | 67,249 | +8,459 | 0.01% | 413,397 |
| 2008-02-11 | 2008-02-04 | 6.407 | 58,790 | +3,383 | 0.01% | 376,687 |
| 2008-01-03 | 2007-12-31 | 8.133 | 55,407 | +2,538 | 0.01% | 450,642 |
| 2007-12-28 | 2007-12-24 | 8.346 | 52,869 | +2,538 | 0.01% | 441,249 |
| 2007-12-19 | 2007-12-17 | 7.826 | 50,331 | +6,767 | 0.01% | 393,887 |
| 2007-12-14 | 2007-12-12 | 8.630 | 43,564 | +2,538 | 0.01% | 375,949 |
| 2007-12-07 | 2007-12-05 | 9.694 | 41,026 | -4,230 | 0.01% | 397,696 |
| 2007-12-06 | 2007-12-04 | 8.724 | 45,256 | +4,230 | 0.01% | 394,831 |
| 2007-12-05 | 2007-12-03 | 9.150 | 41,026 | -4,230 | 0.01% | 375,386 |
| 2007-12-04 | 2007-11-30 | 9.032 | 45,256 | -2,115 | 0.01% | 408,741 |
| 2007-12-03 | 2007-11-29 | 9.150 | 47,371 | -4,229 | 0.01% | 433,443 |
| 2007-11-30 | 2007-11-28 | 8.322 | 51,600 | +2,115 | 0.01% | 429,438 |
| 2007-11-29 | 2007-11-27 | 8.748 | 49,485 | +6,344 | 0.01% | 432,896 |
| 2007-11-28 | 2007-11-26 | 8.984 | 43,141 | -2,115 | 0.01% | 387,599 |
| 2007-11-27 | 2007-11-23 | 8.748 | 45,256 | +6,344 | 0.01% | 395,901 |
| 2007-11-26 | 2007-11-22 | 9.434 | 38,912 | +5,076 | 0.01% | 367,083 |
| 2007-11-23 | 2007-11-21 | 10.001 | 33,836 | +6,767 | 0.00% | 338,398 |
| 2007-11-22 | 2007-11-20 | 10.829 | 27,069 | -2,115 | 0.00% | 293,120 |
| 2007-11-21 | 2007-11-19 | 10.379 | 29,184 | +2,115 | 0.00% | 302,913 |
| 2007-11-20 | 2007-11-16 | 10.379 | 27,069 | +2,115 | 0.00% | 280,960 |
| 2007-11-16 | 2007-11-14 | 11.585 | 24,954 | -9,728 | 0.00% | 289,098 |
| 2007-11-13 | 2007-11-09 | 10.710 | 34,682 | -4,230 | 0.00% | 371,459 |
| 2007-11-08 | 2007-11-06 | 11.183 | 38,912 | +4,230 | 0.01% | 435,164 |
| 2007-11-02 | 2007-10-31 | 11.585 | 34,682 | +2,538 | 0.00% | 401,799 |
| 2007-10-31 | 2007-10-29 | 12.342 | 32,144 | +6,767 | 0.00% | 396,715 |
| 2007-10-29 | 2007-10-25 | 12.886 | 25,377 | -4,230 | 0.00% | 326,998 |
| 2007-10-26 | 2007-10-24 | 12.295 | 29,607 | -2,537 | 0.00% | 364,004 |
| 2007-10-25 | 2007-10-23 | 11.112 | 32,144 | +19,455 | 0.00% | 357,196 |
| 2007-10-24 | 2007-10-22 | 10.592 | 12,689 | +1,692 | 0.00% | 134,404 |
| 2007-10-23 | 2007-10-18 | 11.349 | 10,997 | +2,538 | 0.00% | 124,803 |
| 2007-10-17 | 2007-10-15 | 11.562 | 8,459 | -8,459 | 0.00% | 97,799 |
| 2007-10-16 | 2007-10-12 | 11.798 | 16,918 | +2,538 | 0.00% | 199,599 |
| 2007-10-12 | 2007-10-10 | 11.041 | 14,380 | +8,459 | 0.00% | 158,776 |
| 2007-10-04 | 2007-10-02 | 11.585 | 5,921 | -33,837 | 0.00% | 68,596 |
| 2007-10-02 | 2007-09-27 | 11.420 | 39,758 | +27,915 | 0.01% | 454,025 |
| 2007-09-28 | 2007-09-25 | 10.403 | 11,843 | -21,147 | 0.00% | 123,203 |
| 2007-09-27 | 2007-09-24 | 10.356 | 32,990 | +13,534 | 0.00% | 341,637 |
| 2007-09-25 | 2007-09-21 | 9.646 | 19,456 | +8,459 | 0.00% | 187,682 |
| 2007-09-24 | 2007-09-20 | 9.578 | 10,997 | +3,384 | 0.00% | 105,332 |
| 2007-09-21 | 2007-09-19 | 9.769 | 7,613 | -6,657 | 0.00% | 74,370 |
| 2007-09-19 | 2007-09-17 | 9.769 | 14,270 | +2,518 | 0.00% | 139,401 |
| 2007-09-10 | 2007-09-06 | 10.222 | 11,752 | +4,197 | 0.00% | 120,124 |
| 2007-09-07 | 2007-09-05 | 10.341 | 7,555 | -4,197 | 0.00% | 78,124 |
| 2007-09-06 | 2007-09-04 | 10.555 | 11,752 | +5,037 | 0.00% | 124,044 |
| 2007-09-04 | 2007-08-31 | 10.198 | 6,715 | -176,275 | 0.00% | 68,478 |
| 2007-09-03 | 2007-08-30 | 9.435 | 182,990 | -5,876 | 0.02% | 1,726,562 |
| 2007-08-31 | 2007-08-29 | 9.221 | 188,866 | +37,773 | 0.03% | 1,741,503 |
| 2007-08-30 | 2007-08-28 | 8.435 | 151,093 | +4,198 | 0.02% | 1,274,404 |
| 2007-08-29 | 2007-08-27 | 8.840 | 146,895 | -4,198 | 0.02% | 1,298,496 |
| 2007-08-28 | 2007-08-24 | 8.220 | 151,093 | +4,198 | 0.02% | 1,242,004 |
| 2007-07-12 | 2007-07-10 | 9.221 | 146,895 | +2,518 | 0.02% | 1,354,496 |
| 2007-07-10 | 2007-07-06 | 9.435 | 144,377 | +4,197 | 0.02% | 1,362,237 |
| 2007-07-09 | 2007-07-05 | 9.483 | 140,180 | +88,137 | 0.02% | 1,329,317 |
| 2007-07-06 | 2007-07-04 | 9.245 | 52,043 | +41,970 | 0.01% | 481,120 |
| 2007-07-05 | 2007-07-03 | 9.054 | 10,073 | -4,197 | 0.00% | 91,202 |
| 2007-07-03 | 2007-06-28 | 8.697 | 14,270 | +8,394 | 0.00% | 124,101 |
| 2007-06-29 | 2007-06-27 | 9.030 | 5,876 | +1,679 | 0.00% | 53,062 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy