History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 +0
2019-06-28 2019-06-26 4.724 0 +0
2019-06-27 2019-06-25 4.758 0 +0
2019-06-26 2019-06-24 4.741 0 +0
2019-06-25 2019-06-21 4.808 0 +0
2019-06-24 2019-06-20 4.825 0 +0
2019-06-21 2019-06-19 4.758 0 +0
2019-06-20 2019-06-18 4.521 0 +0
2019-06-19 2019-06-17 4.504 0 +0
2019-06-18 2019-06-14 4.538 0 +0
2019-06-17 2019-06-13 4.639 0 +0
2019-06-14 2019-06-12 4.622 0 +0
2019-06-13 2019-06-11 4.724 0 +0
2019-06-12 2019-06-10 4.538 0 +0
2019-06-11 2019-06-06 5.047 0 +0
2019-06-10 2019-06-05 5.065 0 +0
2019-06-06 2019-06-04 5.047 0 +0
2019-06-05 2019-06-03 5.208 0 +0
2019-06-04 2019-05-31 5.155 0 +0
2019-06-03 2019-05-30 5.208 0 +0
2019-05-31 2019-05-29 5.316 0 +0
2019-05-30 2019-05-28 5.316 0 +0
2019-05-29 2019-05-27 5.244 0 +0
2019-05-28 2019-05-24 5.172 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.334 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.405 0 +0
2019-05-21 2019-05-17 5.369 0 +0
2019-05-20 2019-05-16 5.423 0 +0
2019-05-17 2019-05-15 5.316 0 +0
2019-05-16 2019-05-14 5.208 0 +0
2019-05-15 2019-05-10 5.423 0 +0
2019-05-14 2019-05-09 5.351 0 +0
2019-05-10 2019-05-08 5.477 0 +0
2019-05-09 2019-05-07 5.530 0 +0
2019-05-08 2019-05-06 5.459 0 +0
2019-05-07 2019-05-03 5.781 0 +0
2019-05-06 2019-05-02 5.727 0 +0
2019-05-03 2019-04-30 5.763 0 +0
2019-05-02 2019-04-29 5.853 0 +0
2019-04-30 2019-04-26 5.781 0 +0
2019-04-29 2019-04-25 5.870 0 +0
2019-04-26 2019-04-24 6.067 0 +0
2019-04-25 2019-04-23 6.049 0 +0
2019-04-24 2019-04-18 6.014 0 +0
2019-04-23 2019-04-17 6.300 0 +0
2019-04-18 2019-04-16 6.336 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.479 0 +0
2019-04-12 2019-04-10 6.497 0 +0
2019-04-11 2019-04-09 6.336 0 +0
2019-04-10 2019-04-08 6.407 0 +0
2019-04-09 2019-04-04 6.336 0 +0
2019-04-08 2019-04-03 6.443 0 +0
2019-04-04 2019-04-02 6.264 0 +0
2019-04-03 2019-04-01 6.157 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 6.014 0 +0
2019-03-29 2019-03-27 6.103 0 +0
2019-03-28 2019-03-26 6.246 0 +0
2019-03-27 2019-03-25 6.372 0 +0
2019-03-26 2019-03-22 6.443 0 +0
2019-03-25 2019-03-21 6.389 0 +0
2019-03-22 2019-03-20 6.443 0 +0
2019-03-21 2019-03-19 6.515 0 +0
2019-03-20 2019-03-18 6.712 0 +0
2019-03-19 2019-03-15 6.622 0 +0
2019-03-18 2019-03-14 6.676 0 +0
2019-03-15 2019-03-13 6.640 0 +0
2019-03-14 2019-03-12 6.712 0 +0
2019-03-13 2019-03-11 6.622 0 +0
2019-03-12 2019-03-08 6.622 0 +0
2019-03-11 2019-03-07 6.944 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 6.801 0 +0
2019-03-06 2019-03-04 6.891 0 +0
2019-03-05 2019-03-01 6.765 0 +0
2019-03-04 2019-02-28 6.604 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.873 0 +0
2019-02-27 2019-02-25 6.819 0 +0
2019-02-26 2019-02-22 6.676 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.568 0 +0
2019-02-21 2019-02-19 6.568 0 +0
2019-02-20 2019-02-18 6.568 0 +0
2019-02-19 2019-02-15 6.515 0 +0
2019-02-18 2019-02-14 6.604 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.604 0 +0
2019-02-13 2019-02-11 6.551 0 +0
2019-02-12 2019-02-08 6.622 0 +0
2019-02-11 2019-02-04 6.515 0 +0
2019-02-08 2019-01-31 6.425 0 +0
2019-02-01 2019-01-30 6.336 0 +0
2019-01-31 2019-01-29 6.389 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.515 0 +0
2019-01-28 2019-01-24 6.372 0 +0
2019-01-25 2019-01-23 6.336 0 +0
2019-01-24 2019-01-22 6.211 0 +0
2019-01-23 2019-01-21 6.372 0 +0
2019-01-22 2019-01-18 6.032 0 +0
2019-01-21 2019-01-17 6.318 0 +0
2019-01-18 2019-01-16 6.228 0 +0
2019-01-17 2019-01-15 6.085 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.924 0 +0
2019-01-14 2019-01-10 5.978 0 +0
2019-01-11 2019-01-09 6.049 0 +0
2019-01-10 2019-01-08 6.103 0 +0
2019-01-09 2019-01-07 5.906 0 +0
2019-01-08 2019-01-04 5.996 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 5.960 0 +0
2019-01-03 2018-12-31 6.085 0 +0
2019-01-02 2018-12-27 5.870 0 +0
2018-12-28 2018-12-24 5.691 0 +0
2018-12-27 2018-12-20 5.978 0 +0
2018-12-21 2018-12-19 5.924 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.441 0 +0
2018-12-18 2018-12-14 5.566 0 +0
2018-12-17 2018-12-13 5.691 0 +0
2018-12-14 2018-12-12 5.423 0 +0
2018-12-13 2018-12-11 5.369 0 +0
2018-12-12 2018-12-10 5.334 0 +0
2018-12-11 2018-12-07 5.441 0 +0
2018-12-10 2018-12-06 5.530 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.960 0 +0
2018-12-05 2018-12-03 5.727 0 +0
2018-12-04 2018-11-30 5.602 0 +0
2018-12-03 2018-11-29 5.477 0 +0
2018-11-30 2018-11-28 5.512 0 +0
2018-11-29 2018-11-27 5.477 0 +0
2018-11-28 2018-11-26 5.495 0 +0
2018-11-27 2018-11-23 5.459 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.512 0 +0
2018-11-22 2018-11-20 5.566 0 +0
2018-11-21 2018-11-19 5.709 0 +0
2018-11-20 2018-11-16 5.656 0 +0
2018-11-19 2018-11-15 5.387 0 +0
2018-11-16 2018-11-14 5.405 0 +0
2018-11-15 2018-11-13 5.530 0 +0
2018-11-14 2018-11-12 5.459 0 +0
2018-11-13 2018-11-09 5.405 0 +0
2018-11-12 2018-11-08 5.459 0 +0
2018-11-09 2018-11-07 5.298 0 +0
2018-11-08 2018-11-06 5.244 0 +0
2018-11-07 2018-11-05 5.190 0 +0
2018-11-06 2018-11-02 5.369 0 +0
2018-11-05 2018-11-01 5.047 0 +0
2018-11-02 2018-10-31 4.886 0 +0
2018-11-01 2018-10-30 4.868 0 +0
2018-10-31 2018-10-29 4.904 0 +0
2018-10-30 2018-10-26 4.904 0 +0
2018-10-29 2018-10-25 5.029 0 +0
2018-10-26 2018-10-24 4.976 0 +0
2018-10-25 2018-10-23 5.011 0 +0
2018-10-24 2018-10-22 5.298 0 +0
2018-10-23 2018-10-19 5.190 0 +0
2018-10-22 2018-10-18 5.280 0 +0
2018-10-19 2018-10-16 5.047 0 +0
2018-10-18 2018-10-15 5.119 0 +0
2018-10-16 2018-10-12 5.280 0 +0
2018-10-15 2018-10-11 5.190 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.477 0 +0
2018-10-09 2018-10-05 5.369 0 +0
2018-10-08 2018-10-04 5.477 0 +0
2018-10-05 2018-10-03 5.602 0 +0
2018-10-04 2018-10-02 5.602 0 +0
2018-10-03 2018-09-28 5.709 0 +0
2018-10-02 2018-09-27 5.691 0 +0
2018-09-28 2018-09-26 5.674 0 +0
2018-09-27 2018-09-24 5.638 0 +0
2018-09-26 2018-09-21 5.727 0 +0
2018-09-24 2018-09-20 5.459 0 +0
2018-09-21 2018-09-19 5.316 0 +0
2018-09-20 2018-09-18 5.298 0 +0
2018-09-19 2018-09-17 5.155 0 +0
2018-09-18 2018-09-14 5.369 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.137 0 +0
2018-09-13 2018-09-11 5.316 0 +0
2018-09-12 2018-09-10 5.369 0 +0
2018-09-11 2018-09-07 5.512 0 +0
2018-09-10 2018-09-06 5.512 0 +0
2018-09-07 2018-09-05 5.781 0 +0
2018-09-06 2018-09-04 5.906 0 +0
2018-09-05 2018-09-03 5.799 0 +0
2018-09-04 2018-08-31 5.888 0 +0
2018-09-03 2018-08-30 5.978 0 +0
2018-08-31 2018-08-29 6.067 0 +0
2018-08-30 2018-08-28 5.978 0 +0
2018-08-29 2018-08-27 6.014 0 +0
2018-08-28 2018-08-24 5.888 0 +0
2018-08-27 2018-08-23 5.888 0 +0
2018-08-24 2018-08-22 5.870 0 +0
2018-08-23 2018-08-21 6.085 0 +0
2018-08-22 2018-08-20 5.853 0 +0
2018-08-21 2018-08-17 5.960 0 +0
2018-08-20 2018-08-16 5.996 0 +0
2018-08-17 2018-08-15 6.085 0 +0
2018-08-16 2018-08-14 6.193 0 +0
2018-08-15 2018-08-13 6.246 0 +0
2018-08-14 2018-08-10 6.389 0 +0
2018-08-13 2018-08-09 6.551 0 +0
2018-08-10 2018-08-08 6.389 0 +0
2018-08-09 2018-08-07 6.246 0 +0
2018-08-08 2018-08-06 6.157 0 +0
2018-08-07 2018-08-03 6.157 0 +0
2018-08-06 2018-08-02 6.336 0 +0
2018-08-03 2018-08-01 6.533 0 +0
2018-08-02 2018-07-31 6.497 0 +0
2018-08-01 2018-07-30 6.765 0 +0
2018-07-31 2018-07-27 6.909 0 +0
2018-07-30 2018-07-26 6.909 0 +0
2018-07-27 2018-07-25 7.016 0 +0
2018-07-26 2018-07-24 7.070 0 +0
2018-07-25 2018-07-23 6.962 0 +0
2018-07-24 2018-07-20 6.891 0 +0
2018-07-23 2018-07-19 7.052 0 +0
2018-07-20 2018-07-18 6.980 0 +0
2018-07-19 2018-07-17 6.998 0 +0
2018-07-18 2018-07-16 6.926 0 +0
2018-07-17 2018-07-13 6.944 0 +0
2018-07-16 2018-07-12 6.819 0 +0
2018-07-13 2018-07-11 6.765 0 +0
2018-07-12 2018-07-10 6.891 0 +0
2018-07-11 2018-07-09 6.837 0 +0
2018-07-10 2018-07-06 6.676 0 +0
2018-07-09 2018-07-05 6.962 0 +0
2018-07-06 2018-07-04 7.159 0 +0
2018-07-05 2018-07-03 7.356 0 +0
2018-07-04 2018-06-29 7.410 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 6.962 0 +0
2018-06-28 2018-06-26 7.284 0 +0
2018-06-27 2018-06-25 7.445 0 +0
2018-06-26 2018-06-22 7.410 0 +0
2018-06-25 2018-06-21 7.374 0 +0
2018-06-22 2018-06-20 7.481 0 +0
2018-06-21 2018-06-19 7.517 0 +0
2018-06-20 2018-06-15 7.607 0 +0
2018-06-19 2018-06-14 7.696 0 +0
2018-06-15 2018-06-13 7.786 0 +0
2018-06-14 2018-06-12 7.875 0 +0
2018-06-13 2018-06-11 7.714 0 +0
2018-06-12 2018-06-08 7.803 0 +0
2018-06-11 2018-06-07 7.947 0 +0
2018-06-08 2018-06-06 7.875 0 +0
2018-06-07 2018-06-05 7.929 0 +0
2018-06-06 2018-06-04 7.964 0 +0
2018-06-05 2018-06-01 8.039 0 +0
2018-06-04 2018-05-31 8.149 0 +0
2018-06-01 2018-05-30 8.442 0 +0
2018-05-31 2018-05-29 8.881 0 +0
2018-05-30 2018-05-28 9.009 0 +0
2018-05-29 2018-05-25 8.680 0 +0
2018-05-28 2018-05-24 8.588 0 +0
2018-05-25 2018-05-23 8.661 0 +0
2018-05-24 2018-05-21 8.716 0 +0
2018-05-23 2018-05-18 8.716 0 +0
2018-05-21 2018-05-17 8.606 0 +0
2018-05-18 2018-05-16 8.661 0 +0
2018-05-17 2018-05-15 8.661 0 +0
2018-05-16 2018-05-14 8.496 0 +0
2018-05-15 2018-05-11 8.442 0 +0
2018-05-14 2018-05-10 8.423 0 +0
2018-05-11 2018-05-09 8.350 0 +0
2018-05-10 2018-05-08 8.350 0 +0
2018-05-09 2018-05-07 8.258 0 +0
2018-05-08 2018-05-04 8.240 0 +0
2018-05-07 2018-05-03 8.240 0 +0
2018-05-04 2018-05-02 8.332 0 +0
2018-05-03 2018-04-30 8.295 0 +0
2018-05-02 2018-04-27 8.204 0 +0
2018-04-30 2018-04-26 8.167 0 +0
2018-04-27 2018-04-25 7.929 0 +0
2018-04-26 2018-04-24 8.405 0 +0
2018-04-25 2018-04-23 8.240 0 +0
2018-04-24 2018-04-20 8.478 0 +0
2018-04-23 2018-04-19 8.496 0 +0
2018-04-20 2018-04-18 8.460 0 +0
2018-04-19 2018-04-17 8.387 0 +0
2018-04-18 2018-04-16 8.350 0 +0
2018-04-17 2018-04-13 8.387 0 +0
2018-04-16 2018-04-12 8.442 0 +0
2018-04-13 2018-04-11 8.423 0 +0
2018-04-12 2018-04-10 8.204 0 +0
2018-04-11 2018-04-09 8.020 0 +0
2018-04-10 2018-04-06 7.892 0 +0
2018-04-09 2018-04-04 7.837 0 +0
2018-04-06 2018-04-03 7.965 0 +0
2018-04-04 2018-03-29 7.892 0 +0
2018-04-03 2018-03-28 8.075 0 +0
2018-03-29 2018-03-27 8.478 0 +0
2018-03-28 2018-03-26 8.130 0 +0
2018-03-27 2018-03-23 8.094 0 +0
2018-03-26 2018-03-22 8.350 0 +0
2018-03-23 2018-03-21 8.258 0 +0
2018-03-22 2018-03-20 8.478 0 +0
2018-03-21 2018-03-19 8.570 0 +0
2018-03-20 2018-03-16 8.570 0 +0
2018-03-19 2018-03-15 8.680 0 +0
2018-03-16 2018-03-14 8.735 0 +0
2018-03-15 2018-03-13 8.753 0 +0
2018-03-14 2018-03-12 8.387 0 +0
2018-03-13 2018-03-09 8.368 0 +0
2018-03-12 2018-03-08 8.387 0 +0
2018-03-09 2018-03-07 8.405 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.368 0 +0
2018-03-06 2018-03-02 8.442 0 +0
2018-03-05 2018-03-01 8.405 0 +0
2018-03-02 2018-02-28 7.965 0 +0
2018-03-01 2018-02-27 7.965 0 +0
2018-02-28 2018-02-26 7.984 0 +0
2018-02-27 2018-02-23 7.984 0 +0
2018-02-26 2018-02-22 7.911 0 +0
2018-02-23 2018-02-21 8.167 0 +0
2018-02-22 2018-02-20 7.911 0 +0
2018-02-21 2018-02-15 7.892 0 +0
2018-02-20 2018-02-13 7.709 0 +0
2018-02-14 2018-02-12 7.764 0 +0
2018-02-13 2018-02-09 7.837 0 +0
2018-02-12 2018-02-08 8.020 0 +0
2018-02-09 2018-02-07 8.112 0 +0
2018-02-08 2018-02-06 7.911 0 +0
2018-02-07 2018-02-05 8.515 0 +0
2018-02-06 2018-02-02 8.625 0 +0
2018-02-05 2018-02-01 8.533 0 +0
2018-02-02 2018-01-31 8.698 0 +0
2018-02-01 2018-01-30 8.533 0 +0
2018-01-31 2018-01-29 8.789 0 +0
2018-01-30 2018-01-26 8.771 0 +0
2018-01-29 2018-01-25 8.680 0 +0
2018-01-26 2018-01-24 8.698 0 +0
2018-01-25 2018-01-23 8.149 0 +0
2018-01-24 2018-01-22 8.149 0 +0
2018-01-23 2018-01-19 8.240 0 +0
2018-01-22 2018-01-18 8.258 0 +0
2018-01-19 2018-01-17 8.405 0 +0
2018-01-18 2018-01-16 7.764 0 +0
2018-01-17 2018-01-15 7.508 0 +0
2018-01-16 2018-01-12 7.746 0 +0
2018-01-15 2018-01-11 7.691 0 +0
2018-01-12 2018-01-10 7.672 0 +0
2018-01-11 2018-01-09 7.672 0 +0
2018-01-10 2018-01-08 7.544 0 +0
2018-01-09 2018-01-05 7.343 0 +0
2018-01-08 2018-01-04 7.434 0 +0
2018-01-05 2018-01-03 7.453 0 +0
2018-01-04 2018-01-02 7.233 0 +0
2018-01-03 2017-12-29 7.013 0 +0
2018-01-02 2017-12-28 6.940 0 +0
2017-12-29 2017-12-27 6.885 0 +0
2017-12-28 2017-12-22 6.830 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.848 0 +0
2017-12-21 2017-12-19 6.867 0 +0
2017-12-20 2017-12-18 6.848 0 +0
2017-12-19 2017-12-15 6.995 0 +0
2017-12-18 2017-12-14 7.160 0 +0
2017-12-15 2017-12-13 7.050 0 +0
2017-12-14 2017-12-12 6.995 0 +0
2017-12-13 2017-12-11 6.940 0 +0
2017-12-12 2017-12-08 6.885 0 +0
2017-12-11 2017-12-07 6.940 0 +0
2017-12-08 2017-12-06 7.087 0 +0
2017-12-07 2017-12-05 7.270 0 +0
2017-12-06 2017-12-04 7.380 0 +0
2017-12-05 2017-12-01 7.306 0 +0
2017-12-04 2017-11-30 7.178 0 +0
2017-12-01 2017-11-29 6.995 0 +0
2017-11-30 2017-11-28 6.977 0 +0
2017-11-29 2017-11-27 6.958 0 +0
2017-11-28 2017-11-24 7.196 0 +0
2017-11-27 2017-11-23 7.068 0 +0
2017-11-24 2017-11-22 6.610 0 +0
2017-11-23 2017-11-21 6.519 0 +0
2017-11-22 2017-11-20 6.409 0 +0
2017-11-21 2017-11-17 6.574 0 +0
2017-11-20 2017-11-16 6.684 0 +0
2017-11-17 2017-11-15 6.757 0 +0
2017-11-16 2017-11-14 6.812 0 +0
2017-11-15 2017-11-13 6.610 0 +0
2017-11-14 2017-11-10 6.702 0 +0
2017-11-13 2017-11-09 6.812 0 +0
2017-11-10 2017-11-08 6.720 0 +0
2017-11-09 2017-11-07 6.848 0 +0
2017-11-08 2017-11-06 6.848 0 +0
2017-11-07 2017-11-03 6.995 0 +0
2017-11-06 2017-11-02 6.958 0 +0
2017-11-03 2017-11-01 6.958 0 +0
2017-11-02 2017-10-31 6.867 0 +0
2017-11-01 2017-10-30 6.812 0 +0
2017-10-31 2017-10-27 6.848 0 +0
2017-10-30 2017-10-26 6.665 0 +0
2017-10-27 2017-10-25 6.775 0 +0
2017-10-26 2017-10-24 6.903 0 +0
2017-10-25 2017-10-23 6.977 0 +0
2017-10-24 2017-10-20 7.141 0 +0
2017-10-23 2017-10-19 6.995 0 +0
2017-10-20 2017-10-18 7.233 0 +0
2017-10-19 2017-10-17 7.251 0 +0
2017-10-18 2017-10-16 7.306 0 +0
2017-10-17 2017-10-13 7.325 0 +0
2017-10-16 2017-10-12 7.160 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.233 0 +0
2017-10-11 2017-10-09 7.233 0 +0
2017-10-10 2017-10-06 7.178 0 +0
2017-10-09 2017-10-04 7.270 0 +0
2017-10-06 2017-10-03 7.343 0 +0
2017-10-04 2017-09-29 7.270 0 +0
2017-10-03 2017-09-28 7.123 0 +0
2017-09-29 2017-09-27 7.105 0 +0
2017-09-28 2017-09-26 7.160 0 +0
2017-09-27 2017-09-25 6.958 0 +0
2017-09-26 2017-09-22 7.087 0 +0
2017-09-25 2017-09-21 7.361 0 +0
2017-09-22 2017-09-20 7.343 0 +0
2017-09-21 2017-09-19 7.160 0 +0
2017-09-20 2017-09-18 7.215 0 +0
2017-09-19 2017-09-15 7.123 0 +0
2017-09-18 2017-09-14 7.068 0 +0
2017-09-15 2017-09-13 7.178 0 +0
2017-09-14 2017-09-12 7.105 0 +0
2017-09-13 2017-09-11 7.178 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.325 0 +0
2017-09-08 2017-09-06 8.057 0 +0
2017-09-07 2017-09-05 8.075 0 +0
2017-09-06 2017-09-04 7.911 0 +0
2017-09-05 2017-09-01 8.162 0 +0
2017-09-04 2017-08-31 8.181 0 +0
2017-09-01 2017-08-30 8.329 0 +0
2017-08-31 2017-08-29 8.199 0 +0
2017-08-30 2017-08-28 8.329 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.847 0 +0
2017-08-25 2017-08-22 8.218 0 +0
2017-08-24 2017-08-21 8.107 0 +0
2017-08-22 2017-08-18 8.144 0 +0
2017-08-21 2017-08-17 8.199 0 +0
2017-08-18 2017-08-16 8.181 0 +0
2017-08-17 2017-08-15 8.181 0 +0
2017-08-16 2017-08-14 8.255 0 +0
2017-08-15 2017-08-11 7.959 0 +0
2017-08-14 2017-08-10 8.088 0 +0
2017-08-11 2017-08-09 8.292 0 +0
2017-08-10 2017-08-08 8.310 0 +0
2017-08-09 2017-08-07 8.144 0 +0
2017-08-08 2017-08-04 7.977 0 +0
2017-08-07 2017-08-03 7.773 0 +0
2017-08-04 2017-08-02 7.810 0 +0
2017-08-03 2017-08-01 7.385 0 +0
2017-08-02 2017-07-31 7.348 0 +0
2017-08-01 2017-07-28 6.904 0 +0
2017-07-31 2017-07-27 6.922 0 +0
2017-07-28 2017-07-26 6.959 0 +0
2017-07-27 2017-07-25 6.922 0 +0
2017-07-26 2017-07-24 7.015 0 +0
2017-07-25 2017-07-21 6.978 0 +0
2017-07-24 2017-07-20 7.144 0 +0
2017-07-21 2017-07-19 7.329 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.255 0 +0
2017-07-18 2017-07-14 7.366 0 +0
2017-07-17 2017-07-13 7.255 0 +0
2017-07-14 2017-07-12 7.292 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.625 0 +0
2017-07-11 2017-07-07 7.459 0 +0
2017-07-10 2017-07-06 7.477 0 +0
2017-07-07 2017-07-05 7.403 0 +0
2017-07-06 2017-07-04 7.366 0 +0
2017-07-05 2017-07-03 7.533 0 +0
2017-07-04 2017-06-30 7.403 0 +0
2017-07-03 2017-06-29 7.459 0 +0
2017-06-30 2017-06-28 7.218 0 +0
2017-06-29 2017-06-27 7.403 0 +0
2017-06-28 2017-06-26 7.514 0 +0
2017-06-27 2017-06-23 7.255 0 +0
2017-06-26 2017-06-22 7.237 0 +0
2017-06-23 2017-06-21 7.218 0 +0
2017-06-22 2017-06-20 7.144 0 +0
2017-06-21 2017-06-19 7.107 0 +0
2017-06-20 2017-06-16 7.015 0 +0
2017-06-19 2017-06-15 6.959 0 +0
2017-06-16 2017-06-14 7.033 0 +0
2017-06-15 2017-06-13 6.941 0 +0
2017-06-14 2017-06-12 7.089 0 +0
2017-06-13 2017-06-09 7.126 0 +0
2017-06-12 2017-06-08 7.126 0 +0
2017-06-09 2017-06-07 7.126 0 +0
2017-06-08 2017-06-06 7.052 0 +0
2017-06-07 2017-06-05 6.996 0 +0
2017-06-06 2017-06-02 6.978 0 +0
2017-06-05 2017-06-01 6.922 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.867 0 +0
2017-05-31 2017-05-26 6.700 0 +0
2017-05-29 2017-05-25 6.718 0 +0
2017-05-26 2017-05-24 6.515 0 +0
2017-05-25 2017-05-23 6.496 0 +0
2017-05-24 2017-05-22 6.589 0 +0
2017-05-23 2017-05-19 6.478 0 +0
2017-05-22 2017-05-18 6.589 0 +0
2017-05-19 2017-05-17 6.589 0 +0
2017-05-18 2017-05-16 6.644 0 +0
2017-05-17 2017-05-15 7.063 0 +0
2017-05-16 2017-05-12 6.988 0 +0
2017-05-15 2017-05-11 6.893 0 +0
2017-05-12 2017-05-10 7.082 0 +0
2017-05-11 2017-05-09 7.234 0 +0
2017-05-10 2017-05-08 7.007 0 +0
2017-05-09 2017-05-05 6.476 0 +0
2017-05-08 2017-05-04 6.457 0 +0
2017-05-05 2017-05-02 6.476 0 +0
2017-05-04 2017-04-28 6.628 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.666 0 +0
2017-04-27 2017-04-25 6.495 0 +0
2017-04-26 2017-04-24 6.495 0 +0
2017-04-25 2017-04-21 6.514 0 +0
2017-04-24 2017-04-20 6.723 0 +0
2017-04-21 2017-04-19 6.666 0 +0
2017-04-20 2017-04-18 6.836 0 +0
2017-04-19 2017-04-13 6.988 0 +0
2017-04-18 2017-04-12 6.855 0 +0
2017-04-13 2017-04-11 6.931 0 +0
2017-04-12 2017-04-10 6.874 0 +0
2017-04-11 2017-04-07 6.760 0 +0
2017-04-10 2017-04-06 6.704 0 +0
2017-04-07 2017-04-05 6.666 0 +0
2017-04-06 2017-04-03 6.836 0 +0
2017-04-05 2017-03-31 6.874 0 +0
2017-04-03 2017-03-30 6.855 0 +0
2017-03-31 2017-03-29 6.988 0 +0
2017-03-30 2017-03-28 7.007 0 +0
2017-03-29 2017-03-27 6.836 0 +0
2017-03-28 2017-03-24 6.836 0 +0
2017-03-27 2017-03-23 7.082 0 +0
2017-03-24 2017-03-22 7.082 0 +0
2017-03-23 2017-03-21 7.442 0 +0
2017-03-22 2017-03-20 7.366 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.139 0 +0
2017-03-17 2017-03-15 6.817 0 +0
2017-03-16 2017-03-14 6.760 0 +0
2017-03-15 2017-03-13 6.741 0 +0
2017-03-14 2017-03-10 6.590 0 +0
2017-03-13 2017-03-09 6.704 0 +0
2017-03-10 2017-03-08 6.779 0 +0
2017-03-09 2017-03-07 6.798 0 +0
2017-03-08 2017-03-06 6.836 0 +0
2017-03-07 2017-03-03 6.912 0 +0
2017-03-06 2017-03-02 6.704 0 +0
2017-03-03 2017-03-01 6.628 0 +0
2017-03-02 2017-02-28 6.666 0 +0
2017-03-01 2017-02-27 6.685 0 +0
2017-02-28 2017-02-24 6.628 0 +0
2017-02-27 2017-02-23 6.817 0 +0
2017-02-24 2017-02-22 7.026 0 +0
2017-02-23 2017-02-21 6.609 0 +0
2017-02-22 2017-02-20 6.533 0 +0
2017-02-21 2017-02-17 6.590 0 +0
2017-02-20 2017-02-16 6.704 0 +0
2017-02-17 2017-02-15 6.704 0 +0
2017-02-16 2017-02-14 6.798 0 +0
2017-02-15 2017-02-13 6.704 0 +0
2017-02-14 2017-02-10 6.609 0 +0
2017-02-13 2017-02-09 6.741 0 +0
2017-02-10 2017-02-08 6.211 0 +0
2017-02-09 2017-02-07 6.230 0 +0
2017-02-08 2017-02-06 6.249 0 +0
2017-02-07 2017-02-03 6.249 0 +0
2017-02-06 2017-02-02 6.173 0 +0
2017-02-03 2017-02-01 6.268 0 +0
2017-02-02 2017-01-27 6.136 0 +0
2017-02-01 2017-01-25 6.117 0 +0
2017-01-26 2017-01-24 6.287 0 +0
2017-01-25 2017-01-23 6.211 0 +0
2017-01-24 2017-01-20 6.230 0 +0
2017-01-23 2017-01-19 6.363 0 +0
2017-01-20 2017-01-18 6.382 0 +0
2017-01-19 2017-01-17 6.230 0 +0
2017-01-18 2017-01-16 6.287 0 +0
2017-01-17 2017-01-13 6.420 0 +0
2017-01-16 2017-01-12 6.420 0 +0
2017-01-13 2017-01-11 6.552 0 +0
2017-01-12 2017-01-10 6.609 0 +0
2017-01-11 2017-01-09 6.628 0 +0
2017-01-10 2017-01-06 6.741 0 +0
2017-01-09 2017-01-05 6.779 0 +0
2017-01-06 2017-01-04 6.590 0 +0
2017-01-05 2017-01-03 6.495 0 +0
2017-01-04 2016-12-30 6.552 0 +0
2017-01-03 2016-12-29 6.514 0 +0
2016-12-30 2016-12-28 6.438 0 +0
2016-12-29 2016-12-23 6.401 0 +0
2016-12-28 2016-12-22 6.438 0 +0
2016-12-23 2016-12-21 6.533 0 +0
2016-12-22 2016-12-20 6.514 0 +0
2016-12-21 2016-12-19 6.798 0 +0
2016-12-20 2016-12-16 6.741 0 +0
2016-12-19 2016-12-15 6.931 0 +0
2016-12-16 2016-12-14 6.836 0 +0
2016-12-15 2016-12-13 6.723 0 +0
2016-12-14 2016-12-12 6.666 0 +0
2016-12-13 2016-12-09 6.988 0 +0
2016-12-12 2016-12-08 7.026 0 +0
2016-12-09 2016-12-07 6.969 0 +0
2016-12-08 2016-12-06 6.950 0 +0
2016-12-07 2016-12-05 7.044 0 +0
2016-12-06 2016-12-02 7.082 0 +0
2016-12-05 2016-12-01 7.177 0 +0
2016-12-02 2016-11-30 7.347 0 +0
2016-12-01 2016-11-29 7.158 0 +0
2016-11-30 2016-11-28 7.272 0 +0
2016-11-29 2016-11-25 7.101 0 +0
2016-11-28 2016-11-24 7.082 0 +0
2016-11-25 2016-11-23 7.082 0 +0
2016-11-24 2016-11-22 7.253 0 +0
2016-11-23 2016-11-21 7.215 0 +0
2016-11-22 2016-11-18 7.158 0 +0
2016-11-21 2016-11-17 7.101 0 +0
2016-11-18 2016-11-16 7.215 0 +0
2016-11-17 2016-11-15 6.836 0 +0
2016-11-16 2016-11-14 6.798 0 +0
2016-11-15 2016-11-11 6.855 0 +0
2016-11-14 2016-11-10 6.912 0 +0
2016-11-11 2016-11-09 6.817 0 +0
2016-11-10 2016-11-08 6.912 0 +0
2016-11-09 2016-11-07 6.969 0 +0
2016-11-08 2016-11-04 6.760 0 +0
2016-11-07 2016-11-03 6.647 0 +0
2016-11-04 2016-11-02 6.741 0 +0
2016-11-03 2016-11-01 6.912 0 +0
2016-11-02 2016-10-31 6.931 0 +0
2016-11-01 2016-10-28 6.874 0 +0
2016-10-31 2016-10-27 7.196 0 +0
2016-10-28 2016-10-26 7.139 0 +0
2016-10-27 2016-10-25 7.366 0 +0
2016-10-26 2016-10-24 7.480 0 +0
2016-10-25 2016-10-20 7.385 0 +0
2016-10-24 2016-10-19 7.537 0 +0
2016-10-20 2016-10-18 7.518 0 +0
2016-10-19 2016-10-17 7.196 0 +0
2016-10-18 2016-10-14 7.177 0 +0
2016-10-17 2016-10-13 7.196 0 +0
2016-10-14 2016-10-12 7.329 0 +0
2016-10-13 2016-10-11 7.404 0 +0
2016-10-12 2016-10-07 7.556 0 +0
2016-10-11 2016-10-06 7.575 0 +0
2016-10-07 2016-10-05 7.347 0 +0
2016-10-06 2016-10-04 7.366 0 +0
2016-10-05 2016-10-03 7.253 0 +0
2016-10-04 2016-09-30 7.120 0 +0
2016-10-03 2016-09-29 7.196 0 +0
2016-09-30 2016-09-28 7.101 0 +0
2016-09-29 2016-09-27 7.234 0 +0
2016-09-28 2016-09-26 7.234 0 +0
2016-09-27 2016-09-23 7.442 0 +0
2016-09-26 2016-09-22 7.480 0 +0
2016-09-23 2016-09-21 7.385 0 +0
2016-09-22 2016-09-20 7.329 0 +0
2016-09-21 2016-09-19 7.461 0 +0
2016-09-20 2016-09-15 7.442 0 +0
2016-09-19 2016-09-14 7.442 0 +0
2016-09-15 2016-09-13 7.632 0 +0
2016-09-14 2016-09-12 7.518 0 +0
2016-09-13 2016-09-09 7.821 0 +0
2016-09-12 2016-09-08 7.613 0 +0
2016-09-09 2016-09-07 7.613 0 +0
2016-09-08 2016-09-06 7.688 0 +0
2016-09-07 2016-09-05 7.442 0 +0
2016-09-06 2016-09-02 7.445 0 +0
2016-09-05 2016-09-01 7.445 0 +0
2016-09-02 2016-08-31 7.349 0 +0
2016-09-01 2016-08-30 7.330 0 +0
2016-08-31 2016-08-29 7.062 0 +0
2016-08-30 2016-08-26 7.177 0 +0
2016-08-29 2016-08-25 7.330 0 +0
2016-08-26 2016-08-24 7.445 0 +0
2016-08-25 2016-08-23 6.890 0 +0
2016-08-24 2016-08-22 6.871 0 +0
2016-08-23 2016-08-19 7.062 0 +0
2016-08-22 2016-08-18 6.947 0 +0
2016-08-19 2016-08-17 7.043 0 +0
2016-08-18 2016-08-16 7.138 0 +0
2016-08-17 2016-08-15 7.272 0 +0
2016-08-16 2016-08-12 7.119 0 +0
2016-08-15 2016-08-11 7.292 0 +0
2016-08-12 2016-08-10 7.043 0 +0
2016-08-11 2016-08-09 7.196 0 +0
2016-08-10 2016-08-08 7.292 0 +0
2016-08-09 2016-08-05 6.985 0 +0
2016-08-08 2016-08-04 7.024 0 +0
2016-08-05 2016-08-03 6.928 0 +0
2016-08-04 2016-08-01 6.985 0 +0
2016-08-03 2016-07-29 6.794 0 +0
2016-08-01 2016-07-28 6.928 0 +0
2016-07-29 2016-07-27 6.985 0 +0
2016-07-28 2016-07-26 6.985 0 +0
2016-07-27 2016-07-25 6.985 0 +0
2016-07-26 2016-07-22 6.928 0 +0
2016-07-25 2016-07-21 6.871 0 +0
2016-07-22 2016-07-20 6.660 0 +0
2016-07-21 2016-07-19 6.775 0 +0
2016-07-20 2016-07-18 6.737 0 +0
2016-07-19 2016-07-15 6.813 0 +0
2016-07-18 2016-07-14 6.871 0 +0
2016-07-15 2016-07-13 6.679 0 +0
2016-07-14 2016-07-12 6.641 0 +0
2016-07-13 2016-07-11 6.603 0 +0
2016-07-12 2016-07-08 6.354 0 +0
2016-07-11 2016-07-07 6.449 0 +0
2016-07-08 2016-07-06 6.411 0 +0
2016-07-07 2016-07-05 6.526 0 +0
2016-07-06 2016-07-04 6.526 0 +0
2016-07-05 2016-06-30 6.564 0 +0
2016-07-04 2016-06-29 6.220 0 +0
2016-06-30 2016-06-28 6.143 0 +0
2016-06-29 2016-06-27 6.067 0 +0
2016-06-28 2016-06-24 6.067 0 +0
2016-06-27 2016-06-23 6.220 0 +0
2016-06-24 2016-06-22 6.220 0 +0
2016-06-23 2016-06-21 6.143 0 +0
2016-06-22 2016-06-20 6.182 0 +0
2016-06-21 2016-06-17 6.124 0 +0
2016-06-20 2016-06-16 6.086 0 +0
2016-06-17 2016-06-15 6.239 0 +0
2016-06-16 2016-06-14 6.239 0 +0
2016-06-15 2016-06-13 6.258 0 +0
2016-06-14 2016-06-10 6.277 0 +0
2016-06-13 2016-06-08 6.603 0 +0
2016-06-10 2016-06-07 6.507 0 +0
2016-06-08 2016-06-06 6.507 0 +0
2016-06-07 2016-06-03 6.373 0 +0
2016-06-06 2016-06-02 6.430 0 +0
2016-06-03 2016-06-01 6.316 0 +0
2016-06-02 2016-05-31 6.411 0 +0
2016-06-01 2016-05-30 6.296 0 +0
2016-05-31 2016-05-27 6.335 0 +0
2016-05-30 2016-05-26 6.258 0 +0
2016-05-27 2016-05-25 6.335 0 +0
2016-05-26 2016-05-24 6.201 0 +0
2016-05-25 2016-05-23 6.258 0 +0
2016-05-24 2016-05-20 6.461 0 +0
2016-05-23 2016-05-19 6.578 0 +0
2016-05-20 2016-05-18 6.657 0 +0
2016-05-19 2016-05-17 6.873 0 +0
2016-05-18 2016-05-16 6.637 0 +0
2016-05-17 2016-05-13 6.637 0 +0
2016-05-16 2016-05-12 6.029 0 +0
2016-05-13 2016-05-11 6.186 0 +0
2016-05-12 2016-05-10 6.166 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.284 0 +0
2016-05-09 2016-05-05 6.637 0 +0
2016-05-06 2016-05-04 6.637 0 +0
2016-05-05 2016-05-03 6.618 0 +0
2016-05-04 2016-04-29 7.069 0 +0
2016-05-03 2016-04-28 7.207 0 +0
2016-04-29 2016-04-27 7.403 0 +0
2016-04-28 2016-04-26 7.226 0 +0
2016-04-27 2016-04-25 7.089 0 +0
2016-04-26 2016-04-22 7.050 0 +0
2016-04-25 2016-04-21 7.187 0 +0
2016-04-22 2016-04-20 6.912 0 +0
2016-04-21 2016-04-19 7.187 0 +0
2016-04-20 2016-04-18 7.128 0 +0
2016-04-19 2016-04-15 7.325 0 +0
2016-04-18 2016-04-14 7.678 0 +0
2016-04-15 2016-04-13 7.148 0 +0
2016-04-14 2016-04-12 6.519 0 +0
2016-04-13 2016-04-11 6.461 0 +0
2016-04-12 2016-04-08 6.362 0 +0
2016-04-11 2016-04-07 6.559 0 +0
2016-04-08 2016-04-06 6.578 0 +0
2016-04-07 2016-04-05 6.421 0 +0
2016-04-06 2016-04-01 6.657 0 +0
2016-04-05 2016-03-31 6.657 0 +0
2016-04-01 2016-03-30 6.559 0 +0
2016-03-31 2016-03-29 6.500 0 +0
2016-03-30 2016-03-24 6.598 0 +0
2016-03-29 2016-03-23 6.932 0 +0
2016-03-24 2016-03-22 6.480 0 +0
2016-03-23 2016-03-21 6.461 0 +0
2016-03-22 2016-03-18 6.480 0 +0
2016-03-21 2016-03-17 6.264 0 +0
2016-03-18 2016-03-16 6.146 0 +0
2016-03-17 2016-03-15 6.205 0 +0
2016-03-16 2016-03-14 6.205 0 +0
2016-03-15 2016-03-11 6.068 0 +0
2016-03-14 2016-03-10 6.029 0 +0
2016-03-11 2016-03-09 5.891 0 +0
2016-03-10 2016-03-08 6.362 0 +0
2016-03-09 2016-03-07 6.598 0 +0
2016-03-08 2016-03-04 6.677 0 +0
2016-03-07 2016-03-03 6.519 0 +0
2016-03-04 2016-03-02 6.480 0 +0
2016-03-03 2016-03-01 5.891 0 +0
2016-03-02 2016-02-29 5.695 0 +0
2016-03-01 2016-02-26 6.048 0 +0
2016-02-29 2016-02-25 5.871 0 +0
2016-02-26 2016-02-24 6.127 0 +0
2016-02-25 2016-02-23 6.441 0 +0
2016-02-24 2016-02-22 6.303 0 +0
2016-02-23 2016-02-19 6.402 0 +0
2016-02-22 2016-02-18 6.794 0 +0
2016-02-19 2016-02-17 6.205 0 +0
2016-02-18 2016-02-16 6.009 0 +0
2016-02-17 2016-02-15 5.773 0 +0
2016-02-16 2016-02-12 5.282 0 +0
2016-02-15 2016-02-11 5.597 0 +0
2016-02-12 2016-02-05 6.205 0 +0
2016-02-11 2016-02-04 6.264 0 +0
2016-02-05 2016-02-03 6.186 0 +0
2016-02-04 2016-02-02 6.598 0 +0
2016-02-03 2016-02-01 6.677 0 +0
2016-02-02 2016-01-29 6.893 0 +0
2016-02-01 2016-01-28 6.657 0 +0
2016-01-29 2016-01-27 6.893 0 +0
2016-01-28 2016-01-26 6.735 0 +0
2016-01-27 2016-01-25 6.716 0 +0
2016-01-26 2016-01-22 6.716 0 +0
2016-01-25 2016-01-21 6.539 0 +0
2016-01-22 2016-01-20 6.814 0 +0
2016-01-21 2016-01-19 7.246 0 +0
2016-01-20 2016-01-18 7.069 0 +0
2016-01-19 2016-01-15 6.991 0 +0
2016-01-18 2016-01-14 7.207 0 +0
2016-01-15 2016-01-13 7.325 0 +0
2016-01-14 2016-01-12 7.207 0 +0
2016-01-13 2016-01-11 7.403 0 +0
2016-01-12 2016-01-08 7.639 0 +0
2016-01-11 2016-01-07 7.698 0 +0
2016-01-08 2016-01-06 8.032 0 +0
2016-01-07 2016-01-05 7.933 0 +0
2016-01-06 2016-01-04 8.012 0 +0
2016-01-05 2015-12-31 8.189 0 +0
2016-01-04 2015-12-29 8.346 0 +0
2015-12-30 2015-12-28 8.346 0 +0
2015-12-29 2015-12-24 8.346 0 +0
2015-12-28 2015-12-22 8.189 0 +0
2015-12-23 2015-12-21 8.326 0 +0
2015-12-22 2015-12-18 8.267 0 +0
2015-12-21 2015-12-17 8.444 0 +0
2015-12-18 2015-12-16 8.326 0 +0
2015-12-17 2015-12-15 8.228 0 +0
2015-12-16 2015-12-14 8.228 0 +0
2015-12-15 2015-12-11 8.090 0 +0
2015-12-14 2015-12-10 8.149 0 +0
2015-12-11 2015-12-09 8.483 0 +0
2015-12-10 2015-12-08 8.837 0 +0
2015-12-09 2015-12-07 9.033 0 +0
2015-12-08 2015-12-04 9.053 0 +0
2015-12-07 2015-12-03 9.033 0 +0
2015-12-04 2015-12-02 8.915 0 +0
2015-12-03 2015-12-01 8.856 0 +0
2015-12-02 2015-11-30 8.837 0 +0
2015-12-01 2015-11-27 9.033 0 +0
2015-11-30 2015-11-26 9.406 0 +0
2015-11-27 2015-11-25 8.837 0 +0
2015-11-26 2015-11-24 9.210 0 +0
2015-11-25 2015-11-23 9.033 0 +0
2015-11-24 2015-11-20 9.170 0 +0
2015-11-23 2015-11-19 8.660 0 +0
2015-11-20 2015-11-18 8.483 0 +0
2015-11-19 2015-11-17 8.542 0 +0
2015-11-18 2015-11-16 8.817 0 +0
2015-11-17 2015-11-13 8.974 0 +0
2015-11-16 2015-11-12 8.464 0 +0
2015-11-13 2015-11-11 8.522 0 +0
2015-11-12 2015-11-10 8.503 0 +0
2015-11-11 2015-11-09 8.522 0 +0
2015-11-10 2015-11-06 8.680 0 +0
2015-11-09 2015-11-05 8.640 0 +0
2015-11-06 2015-11-04 8.640 0 +0
2015-11-05 2015-11-03 8.876 0 +0
2015-11-04 2015-11-02 8.110 0 +0
2015-11-03 2015-10-30 8.326 0 +0
2015-11-02 2015-10-29 8.208 0 +0
2015-10-30 2015-10-28 8.699 0 +0
2015-10-29 2015-10-27 8.817 0 +0
2015-10-28 2015-10-26 8.680 0 +0
2015-10-27 2015-10-23 8.758 0 +0
2015-10-26 2015-10-22 8.640 0 +0
2015-10-23 2015-10-20 8.896 0 +0
2015-10-22 2015-10-19 8.876 0 +0
2015-10-20 2015-10-16 9.170 0 +0
2015-10-19 2015-10-15 8.856 0 +0
2015-10-16 2015-10-14 8.267 0 +0
2015-10-15 2015-10-13 8.464 0 +0
2015-10-14 2015-10-12 8.444 0 +0
2015-10-13 2015-10-09 8.090 0 +0
2015-10-12 2015-10-08 8.071 0 +0
2015-10-09 2015-10-07 8.287 0 +0
2015-10-08 2015-10-06 7.541 0 +0
2015-10-07 2015-10-05 7.678 0 +0
2015-10-06 2015-10-02 7.658 0 +0
2015-10-05 2015-09-30 7.109 0 +0
2015-10-02 2015-09-29 6.873 0 +0
2015-09-30 2015-09-25 7.325 0 +0
2015-09-29 2015-09-24 7.403 0 +0
2015-09-25 2015-09-23 7.403 0 +0
2015-09-24 2015-09-22 7.639 0 +0
2015-09-23 2015-09-21 7.501 0 +0
2015-09-22 2015-09-18 7.639 0 +0
2015-09-21 2015-09-17 7.717 0 +0
2015-09-18 2015-09-16 7.501 0 +0
2015-09-17 2015-09-15 7.207 0 +0
2015-09-16 2015-09-14 7.717 0 +0
2015-09-15 2015-09-11 7.482 0 +0
2015-09-14 2015-09-10 7.619 0 +0
2015-09-11 2015-09-09 7.619 0 +0
2015-09-10 2015-09-08 7.300 0 +0
2015-09-09 2015-09-07 7.062 0 +0
2015-09-08 2015-09-04 7.240 0 +0
2015-09-07 2015-09-02 6.526 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.062 0 +0
2015-09-01 2015-08-28 7.419 0 +0
2015-08-31 2015-08-27 7.577 0 +0
2015-08-28 2015-08-26 6.843 0 +0
2015-08-27 2015-08-25 6.705 0 +0
2015-08-26 2015-08-24 7.260 0 +0
2015-08-25 2015-08-21 7.855 0 +0
2015-08-24 2015-08-20 8.629 0 +0
2015-08-21 2015-08-19 8.986 0 +0
2015-08-20 2015-08-18 9.283 0 +0
2015-08-19 2015-08-17 9.085 0 +0
2015-08-18 2015-08-14 9.263 0 +0
2015-08-17 2015-08-13 9.363 0 +0
2015-08-14 2015-08-12 9.541 0 +0
2015-08-13 2015-08-11 9.938 0 +0
2015-08-12 2015-08-10 9.799 0 +0
2015-08-11 2015-08-07 9.204 0 +0
2015-08-10 2015-08-06 8.966 0 +0
2015-08-07 2015-08-05 9.124 0 +0
2015-08-06 2015-08-04 9.045 0 +0
2015-08-05 2015-08-03 9.164 0 +0
2015-08-04 2015-07-31 9.462 0 +0
2015-08-03 2015-07-30 9.521 0 +0
2015-07-31 2015-07-29 9.759 0 +0
2015-07-30 2015-07-28 9.283 0 +0
2015-07-29 2015-07-27 9.244 0 +0
2015-07-28 2015-07-24 9.938 0 +0
2015-07-27 2015-07-23 10.057 0 +0
2015-07-24 2015-07-22 10.037 0 +0
2015-07-23 2015-07-21 10.176 0 +0
2015-07-22 2015-07-20 10.215 0 +0
2015-07-21 2015-07-17 9.739 0 +0
2015-07-20 2015-07-16 9.858 0 +0
2015-07-17 2015-07-15 9.739 0 +0
2015-07-16 2015-07-14 10.057 0 +0
2015-07-15 2015-07-13 10.711 0 +0
2015-07-14 2015-07-10 10.156 0 +0
2015-07-13 2015-07-09 9.244 0 +0
2015-07-10 2015-07-08 8.053 0 +0
2015-07-09 2015-07-07 8.708 0 +0
2015-07-08 2015-07-06 9.184 0 +0
2015-07-07 2015-07-03 9.918 0 +0
2015-07-06 2015-07-02 10.156 0 +0
2015-07-03 2015-06-30 10.255 0 +0
2015-07-02 2015-06-29 10.235 0 +0
2015-06-30 2015-06-26 10.513 0 +0
2015-06-29 2015-06-25 10.930 0 +0
2015-06-26 2015-06-24 10.830 0 +0
2015-06-25 2015-06-23 10.334 0 +0
2015-06-24 2015-06-22 10.017 0 +0
2015-06-23 2015-06-19 10.096 0 +0
2015-06-22 2015-06-18 10.394 0 +0
2015-06-19 2015-06-17 10.354 0 +0
2015-06-18 2015-06-16 10.434 0 +0
2015-06-17 2015-06-15 11.075 0 +0
2015-06-16 2015-06-12 11.176 0 +0
2015-06-15 2015-06-11 11.075 0 +0
2015-06-12 2015-06-10 11.296 0 +0
2015-06-11 2015-06-09 11.196 0 +0
2015-06-10 2015-06-08 11.800 0 +0
2015-06-09 2015-06-05 11.800 0 +0
2015-06-08 2015-06-04 11.921 0 +0
2015-06-05 2015-06-03 11.941 0 +0
2015-06-04 2015-06-02 11.860 0 +0
2015-06-03 2015-06-01 12.082 0 +0
2015-06-02 2015-05-29 12.182 0 +0
2015-06-01 2015-05-28 11.941 0 +0
2015-05-29 2015-05-27 12.061 0 +0
2015-05-28 2015-05-26 12.504 0 +0
2015-05-27 2015-05-22 12.142 0 +0
2015-05-26 2015-05-21 12.001 0 +0
2015-05-22 2015-05-20 12.041 0 +0
2015-05-21 2015-05-19 12.303 0 +0
2015-05-20 2015-05-18 11.880 0 +0
2015-05-19 2015-05-15 11.921 0 +0
2015-05-18 2015-05-14 11.337 0 +0
2015-05-15 2015-05-13 11.357 0 +0
2015-05-14 2015-05-12 11.216 0 +0
2015-05-13 2015-05-11 11.800 0 +0
2015-05-12 2015-05-08 11.498 0 +0
2015-05-11 2015-05-07 10.813 0 +0
2015-05-08 2015-05-06 11.276 0 +0
2015-05-07 2015-05-05 11.578 0 +0
2015-05-06 2015-05-04 11.921 0 +0
2015-05-05 2015-04-30 11.981 0 +0
2015-05-04 2015-04-29 12.625 0 +0
2015-04-30 2015-04-28 12.404 0 +0
2015-04-29 2015-04-27 12.424 0 +0
2015-04-28 2015-04-24 12.686 0 +0
2015-04-27 2015-04-23 12.988 0 +0
2015-04-24 2015-04-22 12.605 0 +0
2015-04-23 2015-04-21 12.223 0 +0
2015-04-22 2015-04-20 11.921 0 +0
2015-04-21 2015-04-17 12.484 0 +0
2015-04-20 2015-04-16 11.296 0 +0
2015-04-17 2015-04-15 11.055 0 +0
2015-04-16 2015-04-14 11.659 0 +0
2015-04-15 2015-04-13 11.900 0 +0
2015-04-14 2015-04-10 11.256 0 +0
2015-04-13 2015-04-09 10.430 0 +0
2015-04-10 2015-04-08 10.571 0 +0
2015-04-09 2015-04-02 9.464 0 +0
2015-04-08 2015-04-01 9.001 0 +0
2015-04-02 2015-03-31 8.961 0 +0
2015-04-01 2015-03-30 8.457 0 +0
2015-03-31 2015-03-27 8.276 0 +0
2015-03-30 2015-03-26 8.840 0 +0
2015-03-27 2015-03-25 9.182 0 +0
2015-03-26 2015-03-24 10.189 0 +0
2015-03-25 2015-03-23 10.350 0 +0
2015-03-24 2015-03-20 10.451 0 +0
2015-03-23 2015-03-19 10.390 0 +0
2015-03-20 2015-03-18 10.189 0 +0
2015-03-19 2015-03-17 10.068 0 +0
2015-03-18 2015-03-16 9.967 0 +0
2015-03-17 2015-03-13 9.565 0 +0
2015-03-16 2015-03-12 10.229 0 +0
2015-03-13 2015-03-11 10.451 0 +0
2015-03-12 2015-03-10 10.612 0 +0
2015-03-11 2015-03-09 10.813 0 +0
2015-03-10 2015-03-06 10.813 0 +0
2015-03-09 2015-03-05 10.632 0 +0
2015-03-06 2015-03-04 10.471 0 +0
2015-03-05 2015-03-03 10.410 0 +0
2015-03-04 2015-03-02 10.451 0 +0
2015-03-03 2015-02-27 10.330 0 +0
2015-03-02 2015-02-26 10.632 0 +0
2015-02-27 2015-02-25 10.632 0 +0
2015-02-26 2015-02-24 10.632 0 +0
2015-02-25 2015-02-23 10.692 0 +0
2015-02-24 2015-02-18 10.733 0 +0
2015-02-23 2015-02-16 10.390 0 +0
2015-02-17 2015-02-13 10.531 0 +0
2015-02-16 2015-02-12 10.491 0 +0
2015-02-13 2015-02-11 10.672 0 +0
2015-02-12 2015-02-10 10.934 0 +0
2015-02-11 2015-02-09 10.894 0 +0
2015-02-10 2015-02-06 11.276 0 +0
2015-02-09 2015-02-05 11.135 0 +0
2015-02-06 2015-02-04 11.176 0 +0
2015-02-05 2015-02-03 11.196 0 +0
2015-02-04 2015-02-02 10.914 0 +0
2015-02-03 2015-01-30 11.075 0 +0
2015-02-02 2015-01-29 11.397 0 +0
2015-01-30 2015-01-28 10.974 0 +0
2015-01-29 2015-01-27 10.894 0 +0
2015-01-28 2015-01-26 11.176 0 +0
2015-01-27 2015-01-23 11.296 0 +0
2015-01-26 2015-01-22 11.155 0 +0
2015-01-23 2015-01-21 11.639 0 +0
2015-01-22 2015-01-20 11.759 0 +0
2015-01-21 2015-01-19 11.437 0 +0
2015-01-20 2015-01-16 11.679 0 +0
2015-01-19 2015-01-15 11.639 0 +0
2015-01-16 2015-01-14 11.840 0 +0
2015-01-15 2015-01-13 11.498 0 +0
2015-01-14 2015-01-12 11.276 0 +0
2015-01-13 2015-01-09 11.357 0 +0
2015-01-12 2015-01-08 11.518 0 +0
2015-01-09 2015-01-07 11.457 0 +0
2015-01-08 2015-01-06 10.592 0 +0
2015-01-07 2015-01-05 10.390 0 +0
2015-01-06 2015-01-02 10.209 0 +0
2015-01-05 2014-12-31 10.410 0 +0
2015-01-02 2014-12-29 10.189 0 +0
2014-12-30 2014-12-24 10.269 0 +0
2014-12-29 2014-12-22 10.551 0 +0
2014-12-23 2014-12-19 10.370 0 +0
2014-12-22 2014-12-18 9.786 0 +0
2014-12-19 2014-12-17 10.189 0 +0
2014-12-18 2014-12-16 10.733 0 +0
2014-12-17 2014-12-15 10.733 0 +0
2014-12-16 2014-12-12 10.652 0 +0
2014-12-15 2014-12-11 10.108 0 +0
2014-12-12 2014-12-10 10.410 0 +0
2014-12-11 2014-12-09 9.947 0 +0
2014-12-10 2014-12-08 10.451 0 +0
2014-12-09 2014-12-05 10.873 0 +0
2014-12-08 2014-12-04 10.692 0 +0
2014-12-05 2014-12-03 10.430 0 +0
2014-12-04 2014-12-02 10.551 0 +0
2014-12-03 2014-12-01 11.135 0 +0
2014-12-02 2014-11-28 11.780 0 +0
2014-12-01 2014-11-27 11.196 0 +0
2014-11-28 2014-11-26 11.417 0 +0
2014-11-27 2014-11-25 11.417 0 +0
2014-11-26 2014-11-24 11.659 0 +0
2014-11-25 2014-11-21 11.216 0 +0
2014-11-24 2014-11-20 11.800 0 +0
2014-11-21 2014-11-19 11.840 0 +0
2014-11-20 2014-11-18 11.739 0 +0
2014-11-19 2014-11-17 11.739 0 +0
2014-11-18 2014-11-14 11.981 0 +0
2014-11-17 2014-11-13 11.619 0 +0
2014-11-14 2014-11-12 11.639 0 +0
2014-11-13 2014-11-11 11.417 0 +0
2014-11-12 2014-11-10 11.337 0 +0
2014-11-11 2014-11-07 11.316 0 +0
2014-11-10 2014-11-06 10.350 0 +0
2014-11-07 2014-11-05 10.370 0 +0
2014-11-06 2014-11-04 11.900 0 +0
2014-11-05 2014-11-03 11.639 0 +0
2014-11-04 2014-10-31 12.384 0 +0
2014-11-03 2014-10-30 12.424 0 +0
2014-10-31 2014-10-29 12.927 0 +0
2014-10-30 2014-10-28 12.766 0 +0
2014-10-29 2014-10-27 12.384 0 +0
2014-10-28 2014-10-24 12.384 0 +0
2014-10-27 2014-10-23 12.686 0 +0
2014-10-24 2014-10-22 12.565 0 +0
2014-10-23 2014-10-21 12.102 0 +0
2014-10-22 2014-10-20 12.162 0 +0
2014-10-21 2014-10-17 12.142 0 +0
2014-10-20 2014-10-16 11.921 0 +0
2014-10-17 2014-10-15 12.061 0 +0
2014-10-16 2014-10-14 11.981 0 +0
2014-10-15 2014-10-13 11.840 0 +0
2014-10-14 2014-10-10 12.041 0 +0
2014-10-13 2014-10-09 12.504 0 +0
2014-10-10 2014-10-08 12.223 0 +0
2014-10-09 2014-10-07 12.082 0 +0
2014-10-08 2014-10-06 11.759 0 +0
2014-10-07 2014-10-03 10.894 0 +0
2014-10-06 2014-09-30 11.357 0 +0
2014-10-03 2014-09-29 11.316 0 +0
2014-09-30 2014-09-26 11.719 0 +0
2014-09-29 2014-09-25 11.961 0 +0
2014-09-26 2014-09-24 12.102 0 +0
2014-09-25 2014-09-23 11.417 0 +0
2014-09-24 2014-09-22 11.035 0 +0
2014-09-23 2014-09-19 11.055 0 +0
2014-09-22 2014-09-18 10.894 0 +0
2014-09-19 2014-09-17 10.833 0 +0
2014-09-18 2014-09-16 10.873 0 +0
2014-09-17 2014-09-15 11.014 0 +0
2014-09-16 2014-09-12 11.055 0 +0
2014-09-15 2014-09-11 11.196 0 +0
2014-09-12 2014-09-10 10.773 0 +0
2014-09-11 2014-09-08 10.632 0 +0
2014-09-10 2014-09-05 10.844 0 +0
2014-09-08 2014-09-04 10.965 0 +0
2014-09-05 2014-09-03 10.662 0 +0
2014-09-04 2014-09-02 10.439 0 +0
2014-09-03 2014-09-01 10.723 0 +0
2014-09-02 2014-08-29 10.561 0 +0
2014-09-01 2014-08-28 10.217 0 +0
2014-08-29 2014-08-27 10.581 0 +0
2014-08-28 2014-08-26 11.046 0 +0
2014-08-27 2014-08-25 10.945 0 +0
2014-08-26 2014-08-22 11.147 0 +0
2014-08-25 2014-08-21 10.601 0 +0
2014-08-22 2014-08-20 9.671 0 +0
2014-08-21 2014-08-19 9.913 0 +0
2014-08-20 2014-08-18 9.934 0 +0
2014-08-19 2014-08-15 9.812 0 +0
2014-08-18 2014-08-14 9.853 0 +0
2014-08-15 2014-08-13 10.014 0 +0
2014-08-14 2014-08-12 10.116 0 +0
2014-08-13 2014-08-11 10.176 0 +0
2014-08-12 2014-08-08 9.772 0 +0
2014-08-11 2014-08-07 9.812 0 +0
2014-08-08 2014-08-06 9.934 0 +0
2014-08-07 2014-08-05 10.116 0 +0
2014-08-06 2014-08-04 10.116 0 +0
2014-08-05 2014-08-01 9.832 0 +0
2014-08-04 2014-07-31 9.792 0 +0
2014-08-01 2014-07-30 10.055 0 +0
2014-07-31 2014-07-29 10.298 0 +0
2014-07-30 2014-07-28 10.540 0 +0
2014-07-29 2014-07-25 9.994 0 +0
2014-07-28 2014-07-24 9.974 0 +0
2014-07-25 2014-07-23 9.671 0 +0
2014-07-24 2014-07-22 9.913 0 +0
2014-07-23 2014-07-21 9.893 0 +0
2014-07-22 2014-07-18 10.116 0 +0
2014-07-21 2014-07-17 9.954 0 +0
2014-07-18 2014-07-16 10.986 0 +0
2014-07-17 2014-07-15 11.370 0 +0
2014-07-16 2014-07-14 11.390 0 +0
2014-07-15 2014-07-11 11.471 0 +0
2014-07-14 2014-07-10 10.803 0 +0
2014-07-11 2014-07-09 11.006 0 +0
2014-07-10 2014-07-08 10.460 0 +0
2014-07-09 2014-07-07 10.237 0 +0
2014-07-08 2014-07-04 10.277 0 +0
2014-07-07 2014-07-03 10.277 0 +0
2014-07-04 2014-07-02 10.338 0 +0
2014-07-03 2014-06-30 10.176 0 +0
2014-07-02 2014-06-27 9.954 0 +0
2014-06-30 2014-06-26 9.954 0 +0
2014-06-27 2014-06-25 9.954 0 +0
2014-06-26 2014-06-24 9.731 0 +0
2014-06-25 2014-06-23 9.610 0 +0
2014-06-24 2014-06-20 9.711 0 +0
2014-06-23 2014-06-19 9.509 0 +0
2014-06-20 2014-06-18 9.812 0 +0
2014-06-19 2014-06-17 9.934 0 +0
2014-06-18 2014-06-16 10.116 0 +0
2014-06-17 2014-06-13 10.095 0 +0
2014-06-16 2014-06-12 9.853 0 +0
2014-06-13 2014-06-11 9.691 0 +0
2014-06-12 2014-06-10 9.893 0 +0
2014-06-11 2014-06-09 9.671 0 +0
2014-06-10 2014-06-06 9.569 0 +0
2014-06-09 2014-06-05 9.509 0 +0
2014-06-06 2014-06-04 8.821 0 +0
2014-06-05 2014-06-03 8.902 0 +0
2014-06-04 2014-05-30 8.821 0 +0
2014-06-03 2014-05-29 8.234 0 +0
2014-05-30 2014-05-28 8.234 0 +0
2014-05-29 2014-05-27 8.315 0 +0
2014-05-28 2014-05-26 8.335 0 +0
2014-05-27 2014-05-23 8.214 0 +0
2014-05-26 2014-05-22 8.376 0 +0
2014-05-23 2014-05-21 7.931 0 +0
2014-05-22 2014-05-20 8.012 0 +0
2014-05-21 2014-05-19 8.101 0 +0
2014-05-20 2014-05-16 8.080 0 +0
2014-05-19 2014-05-15 8.430 0 +0
2014-05-16 2014-05-14 8.307 0 +0
2014-05-15 2014-05-13 8.512 0 +0
2014-05-14 2014-05-12 8.430 0 +0
2014-05-13 2014-05-09 8.348 0 +0
2014-05-12 2014-05-08 7.957 0 +0
2014-05-09 2014-05-07 8.512 0 +0
2014-05-08 2014-05-05 9.150 0 +0
2014-05-07 2014-05-02 8.841 0 +0
2014-05-05 2014-04-30 8.800 0 +0
2014-05-02 2014-04-29 8.594 0 +0
2014-04-30 2014-04-28 8.430 0 +0
2014-04-29 2014-04-25 8.923 0 +0
2014-04-28 2014-04-24 8.718 0 +0
2014-04-25 2014-04-23 8.697 0 +0
2014-04-24 2014-04-22 8.574 0 +0
2014-04-23 2014-04-17 8.430 0 +0
2014-04-22 2014-04-16 8.245 0 +0
2014-04-17 2014-04-15 8.163 0 +0
2014-04-16 2014-04-14 8.122 0 +0
2014-04-15 2014-04-11 8.286 0 +0
2014-04-14 2014-04-10 8.327 0 +0
2014-04-11 2014-04-09 8.286 0 +0
2014-04-10 2014-04-08 8.122 0 +0
2014-04-09 2014-04-07 8.183 0 +0
2014-04-08 2014-04-04 8.553 0 +0
2014-04-07 2014-04-03 8.245 0 +0
2014-04-04 2014-04-02 8.368 0 +0
2014-04-03 2014-04-01 8.163 0 +0
2014-04-02 2014-03-31 8.019 0 +0
2014-04-01 2014-03-28 8.101 0 +0
2014-03-31 2014-03-27 7.464 0 +0
2014-03-28 2014-03-26 7.423 0 +0
2014-03-27 2014-03-25 6.600 0 +0
2014-03-26 2014-03-24 6.929 0 +0
2014-03-25 2014-03-21 6.806 0 +0
2014-03-24 2014-03-20 7.032 0 +0
2014-03-21 2014-03-19 7.340 0 +0
2014-03-20 2014-03-18 7.135 0 +0
2014-03-19 2014-03-17 6.950 0 +0
2014-03-18 2014-03-14 6.703 0 +0
2014-03-17 2014-03-13 7.381 0 +0
2014-03-14 2014-03-12 7.443 0 +0
2014-03-13 2014-03-11 7.669 0 +0
2014-03-12 2014-03-10 7.649 0 +0
2014-03-11 2014-03-07 7.834 0 +0
2014-03-10 2014-03-06 7.505 0 +0
2014-03-07 2014-03-05 7.258 0 +0
2014-03-06 2014-03-04 7.320 0 +0
2014-03-05 2014-03-03 6.970 0 +0
2014-03-04 2014-02-28 7.114 0 +0
2014-03-03 2014-02-27 7.176 0 +0
2014-02-28 2014-02-26 7.135 0 +0
2014-02-27 2014-02-25 6.991 0 +0
2014-02-26 2014-02-24 7.340 0 +0
2014-02-25 2014-02-21 7.094 0 +0
2014-02-24 2014-02-20 7.340 0 +0
2014-02-21 2014-02-19 7.402 0 +0
2014-02-20 2014-02-18 7.073 0 +0
2014-02-19 2014-02-17 7.176 0 +0
2014-02-18 2014-02-14 6.785 0 +0
2014-02-17 2014-02-13 6.723 0 +0
2014-02-14 2014-02-12 6.580 0 +0
2014-02-13 2014-02-11 6.682 0 +0
2014-02-12 2014-02-10 6.847 0 +0
2014-02-11 2014-02-07 6.847 0 +0
2014-02-10 2014-02-06 6.271 0 +0
2014-02-07 2014-02-05 6.251 0 +0
2014-02-06 2014-02-04 6.477 0 +0
2014-02-05 2014-01-30 6.600 0 +0
2014-02-04 2014-01-28 6.497 0 +0
2014-01-29 2014-01-27 6.538 0 +0
2014-01-28 2014-01-24 6.682 0 +0
2014-01-27 2014-01-23 6.929 0 +0
2014-01-24 2014-01-22 6.765 0 +0
2014-01-23 2014-01-21 6.806 0 +0
2014-01-22 2014-01-20 6.970 0 +0
2014-01-21 2014-01-17 6.826 0 +0
2014-01-20 2014-01-16 6.292 0 +0
2014-01-17 2014-01-15 6.107 0 +0
2014-01-16 2014-01-14 5.983 0 +0
2014-01-15 2014-01-13 6.353 0 +0
2014-01-14 2014-01-10 6.394 0 +0
2014-01-13 2014-01-09 6.518 0 +0
2014-01-10 2014-01-08 6.559 0 +0
2014-01-09 2014-01-07 6.621 0 +0
2014-01-08 2014-01-06 6.662 0 +0
2014-01-07 2014-01-03 6.477 0 +0
2014-01-06 2014-01-02 6.415 0 +0
2014-01-03 2013-12-31 6.024 0 +0
2014-01-02 2013-12-27 5.901 0 +0
2013-12-30 2013-12-24 5.922 0 +0
2013-12-27 2013-12-20 5.963 0 +0
2013-12-23 2013-12-19 5.408 0 +0
2013-12-20 2013-12-18 5.551 0 +0
2013-12-19 2013-12-17 5.490 0 +0
2013-12-18 2013-12-16 4.852 0 +0
2013-12-17 2013-12-13 4.852 0 +0
2013-12-16 2013-12-12 4.894 0 +0
2013-12-13 2013-12-11 4.935 0 +0
2013-12-12 2013-12-10 5.037 0 +0
2013-12-11 2013-12-09 4.914 0 +0
2013-12-10 2013-12-06 4.832 0 +0
2013-12-09 2013-12-05 4.894 0 +0
2013-12-06 2013-12-04 4.935 0 +0
2013-12-05 2013-12-03 4.996 0 +0
2013-12-04 2013-12-02 5.058 0 +0
2013-12-03 2013-11-29 5.037 0 +0
2013-12-02 2013-11-28 5.140 0 +0
2013-11-29 2013-11-27 4.770 0 +0
2013-11-28 2013-11-26 4.523 0 +0
2013-11-27 2013-11-25 4.544 0 +0
2013-11-26 2013-11-22 4.585 0 +0
2013-11-25 2013-11-21 4.729 0 +0
2013-11-22 2013-11-20 4.729 0 +0
2013-11-21 2013-11-19 4.873 0 +0
2013-11-20 2013-11-18 4.153 0 +0
2013-11-19 2013-11-15 4.133 0 +0
2013-11-18 2013-11-14 4.092 0 +0
2013-11-15 2013-11-13 3.948 0 +0
2013-11-14 2013-11-12 4.112 0 +0
2013-11-13 2013-11-11 4.174 0 +0
2013-11-12 2013-11-08 4.071 0 +0
2013-11-11 2013-11-07 4.092 0 +0
2013-11-08 2013-11-06 4.277 0 +0
2013-11-07 2013-11-05 4.153 0 +0
2013-11-06 2013-11-04 4.215 0 +0
2013-11-05 2013-11-01 4.051 0 +0
2013-11-04 2013-10-31 3.927 0 +0
2013-11-01 2013-10-30 3.948 0 +0
2013-10-31 2013-10-29 3.927 0 +0
2013-10-30 2013-10-28 3.907 0 +0
2013-10-29 2013-10-25 3.804 0 +0
2013-10-28 2013-10-24 3.989 0 +0
2013-10-25 2013-10-23 4.009 0 +0
2013-10-24 2013-10-22 4.236 0 +0
2013-10-23 2013-10-21 4.236 0 +0
2013-10-22 2013-10-18 4.297 0 +0
2013-10-21 2013-10-17 4.338 0 +0
2013-10-18 2013-10-16 4.421 0 +0
2013-10-17 2013-10-15 4.523 0 +0
2013-10-16 2013-10-11 4.338 0 +0
2013-10-15 2013-10-10 4.318 0 +0
2013-10-11 2013-10-09 4.318 0 +0
2013-10-10 2013-10-08 4.112 0 +0
2013-10-09 2013-10-07 3.907 0 +0
2013-10-08 2013-10-04 3.968 0 +0
2013-10-07 2013-10-03 4.071 0 +0
2013-10-04 2013-10-02 4.071 0 +0
2013-10-03 2013-09-30 4.194 0 +0
2013-10-02 2013-09-27 4.112 0 +0
2013-09-30 2013-09-26 4.215 0 +0
2013-09-27 2013-09-25 4.297 0 +0
2013-09-26 2013-09-24 4.133 0 +0
2013-09-25 2013-09-23 4.112 0 +0
2013-09-24 2013-09-19 4.092 0 +0
2013-09-23 2013-09-18 4.174 0 +0
2013-09-19 2013-09-17 4.256 0 +0
2013-09-18 2013-09-16 4.318 0 +0
2013-09-17 2013-09-13 4.297 0 +0
2013-09-16 2013-09-12 4.400 0 +0
2013-09-13 2013-09-11 4.462 0 +0
2013-09-12 2013-09-10 4.194 0 +0
2013-09-11 2013-09-09 4.277 0 +0
2013-09-10 2013-09-06 4.194 0 +0
2013-09-09 2013-09-05 4.215 0 +0
2013-09-06 2013-09-04 3.968 0 +0
2013-09-05 2013-09-03 4.092 0 +0
2013-09-04 2013-09-02 4.112 0 +0
2013-09-03 2013-08-30 3.948 0 +0
2013-09-02 2013-08-29 3.824 0 +0
2013-08-30 2013-08-28 3.454 0 +0
2013-08-29 2013-08-27 3.475 0 +0
2013-08-28 2013-08-26 3.536 0 +0
2013-08-27 2013-08-23 3.557 0 +0
2013-08-26 2013-08-22 3.434 0 +0
2013-08-23 2013-08-21 3.557 0 +0
2013-08-22 2013-08-20 3.578 0 +0
2013-08-21 2013-08-19 3.578 0 +0
2013-08-20 2013-08-16 3.516 0 +0
2013-08-19 2013-08-15 3.536 0 +0
2013-08-16 2013-08-13 3.598 0 +0
2013-08-15 2013-08-12 3.536 0 +0
2013-08-13 2013-08-09 3.454 0 +0
2013-08-12 2013-08-08 3.393 0 +0
2013-08-09 2013-08-07 3.413 0 +0
2013-08-08 2013-08-06 3.475 0 +0
2013-08-07 2013-08-05 3.290 0 +0
2013-08-06 2013-08-02 3.125 0 +0
2013-08-05 2013-08-01 3.064 0 +0
2013-08-02 2013-07-31 3.002 0 +0
2013-08-01 2013-07-30 3.022 0 +0
2013-07-31 2013-07-29 3.043 0 +0
2013-07-30 2013-07-26 3.146 0 +0
2013-07-29 2013-07-25 3.125 0 +0
2013-07-26 2013-07-24 3.064 0 +0
2013-07-25 2013-07-23 3.043 0 +0
2013-07-24 2013-07-22 2.981 0 +0
2013-07-23 2013-07-19 3.002 0 +0
2013-07-22 2013-07-18 3.043 0 +0
2013-07-19 2013-07-17 2.961 0 +0
2013-07-18 2013-07-16 2.981 0 +0
2013-07-17 2013-07-15 3.022 0 +0
2013-07-16 2013-07-12 3.002 0 +0
2013-07-15 2013-07-11 3.002 0 +0
2013-07-12 2013-07-10 2.879 0 +0
2013-07-11 2013-07-09 2.920 0 +0
2013-07-10 2013-07-08 2.961 0 +0
2013-07-09 2013-07-05 2.899 0 +0
2013-07-08 2013-07-04 2.879 0 +0
2013-07-05 2013-07-03 2.837 0 +0
2013-07-04 2013-07-02 2.961 0 +0
2013-07-03 2013-06-28 2.981 0 +0
2013-07-02 2013-06-27 2.981 0 +0
2013-06-28 2013-06-26 2.899 0 +0
2013-06-27 2013-06-25 2.817 0 +0
2013-06-26 2013-06-24 2.899 0 +0
2013-06-25 2013-06-21 3.084 0 +0
2013-06-24 2013-06-20 3.146 0 +0
2013-06-21 2013-06-19 3.208 0 +0
2013-06-20 2013-06-18 3.249 0 +0
2013-06-19 2013-06-17 3.166 0 +0
2013-06-18 2013-06-14 3.125 0 +0
2013-06-17 2013-06-13 3.249 0 +0
2013-06-14 2013-06-11 3.146 0 +0
2013-06-13 2013-06-10 3.429 0 +0
2013-06-11 2013-06-07 3.577 0 +0
2013-06-10 2013-06-06 3.577 0 +0
2013-06-07 2013-06-05 3.493 0 +0
2013-06-06 2013-06-04 3.261 0 +0
2013-06-05 2013-06-03 3.261 0 +0
2013-06-04 2013-05-31 3.303 0 +0
2013-06-03 2013-05-30 3.366 0 +0
2013-05-31 2013-05-29 3.156 0 +0
2013-05-30 2013-05-28 3.198 0 +0
2013-05-29 2013-05-27 2.967 0 +0
2013-05-28 2013-05-24 3.051 0 +0
2013-05-27 2013-05-23 3.198 0 +0
2013-05-24 2013-05-22 3.303 0 +0
2013-05-23 2013-05-21 3.535 0 +0
2013-05-22 2013-05-20 3.535 0 +0
2013-05-21 2013-05-16 3.640 0 +0
2013-05-20 2013-05-15 3.640 0 +0
2013-05-16 2013-05-14 3.724 0 +0
2013-05-15 2013-05-13 3.703 0 +0
2013-05-14 2013-05-10 3.724 0 +0
2013-05-13 2013-05-09 3.745 0 +0
2013-05-10 2013-05-08 3.556 0 +0
2013-05-09 2013-05-07 3.535 0 +0
2013-05-08 2013-05-06 3.429 0 +0
2013-05-07 2013-05-03 3.472 0 +0
2013-05-06 2013-05-02 3.451 0 +0
2013-05-03 2013-04-30 3.493 0 +0
2013-05-02 2013-04-29 3.472 0 +0
2013-04-30 2013-04-26 3.429 0 +0
2013-04-29 2013-04-25 3.472 0 +0
2013-04-26 2013-04-24 3.472 0 +0
2013-04-25 2013-04-23 3.324 0 +0
2013-04-24 2013-04-22 3.408 0 +0
2013-04-23 2013-04-19 3.429 0 +0
2013-04-22 2013-04-18 3.429 0 +0
2013-04-19 2013-04-17 3.345 0 +0
2013-04-18 2013-04-16 3.303 0 +0
2013-04-17 2013-04-15 3.219 0 +0
2013-04-16 2013-04-12 3.303 0 +0
2013-04-15 2013-04-11 3.282 0 +0
2013-04-12 2013-04-10 3.324 0 +0
2013-04-11 2013-04-09 3.303 0 +0
2013-04-10 2013-04-08 3.198 0 +0
2013-04-09 2013-04-05 3.324 0 +0
2013-04-08 2013-04-03 3.387 0 +0
2013-04-05 2013-04-02 3.387 0 +0
2013-04-03 2013-03-28 3.408 0 +0
2013-04-02 2013-03-27 3.345 0 +0
2013-03-28 2013-03-26 3.408 0 +0
2013-03-27 2013-03-25 3.408 0 +0
2013-03-26 2013-03-22 3.535 0 +0
2013-03-25 2013-03-21 3.177 0 +0
2013-03-22 2013-03-20 3.072 0 +0
2013-03-21 2013-03-19 3.135 0 +0
2013-03-20 2013-03-18 3.114 0 +0
2013-03-19 2013-03-15 3.177 0 +0
2013-03-18 2013-03-14 3.093 0 +0
2013-03-15 2013-03-13 3.114 0 +0
2013-03-14 2013-03-12 3.177 0 +0
2013-03-13 2013-03-11 3.219 0 +0
2013-03-12 2013-03-08 3.282 0 +0
2013-03-11 2013-03-07 3.303 0 +0
2013-03-08 2013-03-06 3.261 0 +0
2013-03-07 2013-03-05 3.093 0 +0
2013-03-06 2013-03-04 3.051 0 +0
2013-03-05 2013-03-01 3.177 0 +0
2013-03-04 2013-02-28 3.177 0 +0
2013-03-01 2013-02-27 3.009 0 +0
2013-02-28 2013-02-26 2.988 0 +0
2013-02-27 2013-02-25 3.051 0 +0
2013-02-26 2013-02-22 3.135 0 +0
2013-02-25 2013-02-21 3.114 0 +0
2013-02-22 2013-02-20 3.219 0 +0
2013-02-21 2013-02-19 3.303 0 +0
2013-02-20 2013-02-18 3.408 0 +0
2013-02-19 2013-02-15 3.261 0 +0
2013-02-18 2013-02-14 3.261 0 +0
2013-02-15 2013-02-08 3.177 0 +0
2013-02-14 2013-02-07 2.882 0 +0
2013-02-08 2013-02-06 2.882 0 +0
2013-02-07 2013-02-05 2.882 0 +0
2013-02-06 2013-02-04 2.946 0 +0
2013-02-05 2013-02-01 2.925 0 +0
2013-02-04 2013-01-31 2.967 0 +0
2013-02-01 2013-01-30 2.882 0 +0
2013-01-31 2013-01-29 2.882 0 +0
2013-01-30 2013-01-28 2.819 0 +0
2013-01-29 2013-01-25 2.882 0 +0
2013-01-28 2013-01-24 2.967 0 +0
2013-01-25 2013-01-23 2.988 0 +0
2013-01-24 2013-01-22 3.009 0 +0
2013-01-23 2013-01-21 2.988 0 +0
2013-01-22 2013-01-18 2.904 0 +0
2013-01-21 2013-01-17 2.819 0 +0
2013-01-18 2013-01-16 2.904 0 +0
2013-01-17 2013-01-15 2.988 0 +0
2013-01-16 2013-01-14 2.988 0 +0
2013-01-15 2013-01-11 2.946 0 +0
2013-01-14 2013-01-10 2.988 0 +0
2013-01-11 2013-01-09 2.925 0 +0
2013-01-10 2013-01-08 2.798 0 +0
2013-01-09 2013-01-07 2.946 0 +0
2013-01-08 2013-01-04 2.904 0 +0
2013-01-07 2013-01-03 2.798 0 +0
2013-01-04 2013-01-02 2.735 0 +0
2013-01-03 2012-12-31 2.630 0 +0
2013-01-02 2012-12-27 2.567 0 +0
2012-12-28 2012-12-24 2.546 0 +0
2012-12-27 2012-12-20 2.588 0 +0
2012-12-21 2012-12-19 2.609 0 +0
2012-12-20 2012-12-18 2.588 0 +0
2012-12-19 2012-12-17 2.609 0 +0
2012-12-18 2012-12-14 2.630 0 +0
2012-12-17 2012-12-13 2.567 0 +0
2012-12-14 2012-12-12 2.483 0 +0
2012-12-13 2012-12-11 2.462 0 +0
2012-12-12 2012-12-10 2.525 0 +0
2012-12-11 2012-12-07 2.462 0 +0
2012-12-10 2012-12-06 2.399 0 +0
2012-12-07 2012-12-05 2.441 0 +0
2012-12-06 2012-12-04 2.441 0 +0
2012-12-05 2012-12-03 2.441 0 +0
2012-12-04 2012-11-30 2.504 0 +0
2012-12-03 2012-11-29 2.483 0 +0
2012-11-30 2012-11-28 2.441 0 +0
2012-11-29 2012-11-27 2.483 0 +0
2012-11-28 2012-11-26 2.525 0 +0
2012-11-27 2012-11-23 2.504 0 +0
2012-11-26 2012-11-22 2.441 0 +0
2012-11-23 2012-11-21 2.420 0 +0
2012-11-22 2012-11-20 2.441 0 +0
2012-11-21 2012-11-19 2.462 0 +0
2012-11-20 2012-11-16 2.420 0 +0
2012-11-19 2012-11-15 2.378 0 +0
2012-11-16 2012-11-14 2.420 0 +0
2012-11-15 2012-11-13 2.399 0 +0
2012-11-14 2012-11-12 2.504 0 +0
2012-11-13 2012-11-09 2.546 0 +0
2012-11-12 2012-11-08 2.588 0 +0
2012-11-09 2012-11-07 2.672 0 +0
2012-11-08 2012-11-06 2.588 0 +0
2012-11-07 2012-11-05 2.630 0 +0
2012-11-06 2012-11-02 2.609 0 +0
2012-11-05 2012-11-01 2.630 0 +0
2012-11-02 2012-10-31 2.525 0 +0
2012-11-01 2012-10-30 2.356 0 +0
2012-10-31 2012-10-29 2.441 0 +0
2012-10-30 2012-10-26 2.420 0 +0
2012-10-29 2012-10-25 2.462 0 +0
2012-10-26 2012-10-24 2.546 0 +0
2012-10-25 2012-10-22 2.441 0 +0
2012-10-24 2012-10-19 2.399 0 +0
2012-10-22 2012-10-18 2.378 0 +0
2012-10-19 2012-10-17 2.272 0 +0
2012-10-18 2012-10-16 2.251 0 +0
2012-10-17 2012-10-15 2.272 0 +0
2012-10-16 2012-10-12 2.230 0 +0
2012-10-15 2012-10-11 2.167 0 +0
2012-10-12 2012-10-10 2.188 0 +0
2012-10-11 2012-10-09 2.167 0 +0
2012-10-10 2012-10-08 2.167 0 +0
2012-10-09 2012-10-05 2.230 0 +0
2012-10-08 2012-10-04 2.146 0 +0
2012-10-05 2012-10-03 2.125 0 +0
2012-10-04 2012-09-28 2.125 0 +0
2012-10-03 2012-09-27 2.083 0 +0
2012-09-28 2012-09-26 2.041 0 +0
2012-09-27 2012-09-25 2.104 0 +0
2012-09-26 2012-09-24 2.125 0 +0
2012-09-25 2012-09-21 2.209 0 +0
2012-09-24 2012-09-20 2.209 0 +0
2012-09-21 2012-09-19 2.251 0 +0
2012-09-20 2012-09-18 2.230 0 +0
2012-09-19 2012-09-17 2.314 0 +0
2012-09-18 2012-09-14 2.356 0 +0
2012-09-17 2012-09-13 2.314 0 +0
2012-09-14 2012-09-12 2.314 0 +0
2012-09-13 2012-09-11 2.272 0 +0
2012-09-12 2012-09-10 2.314 0 +0
2012-09-11 2012-09-07 2.230 0 +0
2012-09-10 2012-09-06 2.188 0 +0
2012-09-07 2012-09-05 2.167 0 +0
2012-09-06 2012-09-04 2.188 0 +0
2012-09-05 2012-09-03 2.188 0 +0
2012-09-04 2012-08-31 2.209 0 +0
2012-09-03 2012-08-30 2.251 0 +0
2012-08-31 2012-08-29 2.272 0 +0
2012-08-30 2012-08-28 2.314 0 +0
2012-08-29 2012-08-27 2.272 0 +0
2012-08-28 2012-08-24 2.314 0 +0
2012-08-27 2012-08-23 2.356 0 +0
2012-08-24 2012-08-22 2.251 0 +0
2012-08-23 2012-08-21 2.251 0 +0
2012-08-22 2012-08-20 2.230 0 +0
2012-08-21 2012-08-17 2.251 0 +0
2012-08-20 2012-08-16 2.209 0 +0
2012-08-17 2012-08-15 2.146 0 +0
2012-08-16 2012-08-14 2.209 0 +0
2012-08-15 2012-08-13 2.209 0 +0
2012-08-14 2012-08-10 2.230 0 +0
2012-08-13 2012-08-09 2.209 0 +0
2012-08-10 2012-08-08 2.230 0 +0
2012-08-09 2012-08-07 2.209 0 +0
2012-08-08 2012-08-06 2.125 0 +0
2012-08-07 2012-08-03 2.062 0 +0
2012-08-06 2012-08-02 2.083 0 +0
2012-08-03 2012-08-01 2.020 0 +0
2012-08-02 2012-07-31 1.999 0 +0
2012-08-01 2012-07-30 2.062 0 +0
2012-07-31 2012-07-27 2.083 0 +0
2012-07-30 2012-07-26 2.041 0 +0
2012-07-27 2012-07-25 2.062 0 +0
2012-07-26 2012-07-24 2.209 0 +0
2012-07-25 2012-07-23 2.293 0 +0
2012-07-24 2012-07-20 2.335 0 +0
2012-07-23 2012-07-19 2.420 0 +0
2012-07-20 2012-07-18 2.441 0 +0
2012-07-19 2012-07-17 2.441 0 +0
2012-07-18 2012-07-16 2.462 0 +0
2012-07-17 2012-07-13 2.504 0 +0
2012-07-16 2012-07-12 2.546 0 +0
2012-07-13 2012-07-11 2.609 0 +0
2012-07-12 2012-07-10 2.630 0 +0
2012-07-11 2012-07-09 2.630 0 +0
2012-07-10 2012-07-06 2.693 0 +0
2012-07-09 2012-07-05 2.693 0 +0
2012-07-06 2012-07-04 2.735 0 +0
2012-07-05 2012-07-03 2.714 0 +0
2012-07-04 2012-06-29 2.651 0 +0
2012-07-03 2012-06-28 2.693 0 +0
2012-06-29 2012-06-27 2.714 0 +0
2012-06-28 2012-06-26 2.693 0 +0
2012-06-27 2012-06-25 2.735 0 +0
2012-06-26 2012-06-22 2.714 0 +0
2012-06-25 2012-06-21 2.693 0 +0
2012-06-22 2012-06-20 2.672 0 +0
2012-06-21 2012-06-19 2.714 0 +0
2012-06-20 2012-06-18 2.693 0 +0
2012-06-19 2012-06-15 2.672 0 +0
2012-06-18 2012-06-14 2.756 0 +0
2012-06-15 2012-06-13 2.693 0 +0
2012-06-14 2012-06-12 2.714 0 +0
2012-06-13 2012-06-11 2.651 0 +0
2012-06-12 2012-06-08 2.656 0 +0
2012-06-11 2012-06-07 2.635 0 +0
2012-06-08 2012-06-06 2.699 0 +0
2012-06-07 2012-06-05 2.699 0 +0
2012-06-06 2012-06-04 2.699 0 +0
2012-06-05 2012-06-01 2.741 0 +0
2012-06-04 2012-05-31 2.741 0 +0
2012-06-01 2012-05-30 2.614 0 +0
2012-05-31 2012-05-29 2.656 0 +0
2012-05-30 2012-05-28 2.571 0 +0
2012-05-29 2012-05-25 2.635 0 +0
2012-05-28 2012-05-24 2.677 0 +0
2012-05-25 2012-05-23 2.635 0 +0
2012-05-24 2012-05-22 2.741 0 +0
2012-05-23 2012-05-21 2.614 0 +0
2012-05-22 2012-05-18 2.635 0 +0
2012-05-21 2012-05-17 2.656 0 +0
2012-05-18 2012-05-16 2.656 0 +0
2012-05-17 2012-05-15 2.762 0 +0
2012-05-16 2012-05-14 2.762 0 +0
2012-05-15 2012-05-11 2.762 0 +0
2012-05-14 2012-05-10 2.762 0 +0
2012-05-11 2012-05-09 2.805 0 +0
2012-05-10 2012-05-08 2.869 0 +0
2012-05-09 2012-05-07 2.826 0 +0
2012-05-08 2012-05-04 2.869 0 +0
2012-05-07 2012-05-03 2.890 0 +0
2012-05-04 2012-05-02 2.826 0 +0
2012-05-03 2012-04-30 2.805 0 +0
2012-05-02 2012-04-27 2.784 0 +0
2012-04-30 2012-04-26 2.954 0 +0
2012-04-27 2012-04-25 2.932 0 +0
2012-04-26 2012-04-24 2.932 0 +0
2012-04-25 2012-04-23 2.911 0 +0
2012-04-24 2012-04-20 2.975 0 +0
2012-04-23 2012-04-19 2.975 0 +0
2012-04-20 2012-04-18 2.954 0 +0
2012-04-19 2012-04-17 2.954 0 +0
2012-04-18 2012-04-16 2.954 0 +0
2012-04-17 2012-04-13 2.954 0 +0
2012-04-16 2012-04-12 2.975 0 +0
2012-04-13 2012-04-11 2.890 0 +0
2012-04-12 2012-04-10 2.954 0 +0
2012-04-11 2012-04-05 2.975 0 +0
2012-04-10 2012-04-03 2.975 0 +0
2012-04-05 2012-04-02 3.017 0 +0
2012-04-03 2012-03-30 3.081 0 +0
2012-04-02 2012-03-29 3.060 0 +0
2012-03-30 2012-03-28 3.081 0 +0
2012-03-29 2012-03-27 3.145 0 +0
2012-03-28 2012-03-26 3.102 0 +0
2012-03-27 2012-03-23 3.166 0 +0
2012-03-26 2012-03-22 3.230 0 +0
2012-03-23 2012-03-21 3.209 0 +0
2012-03-22 2012-03-20 3.230 0 +0
2012-03-21 2012-03-19 3.315 0 +0
2012-03-20 2012-03-16 3.336 0 +0
2012-03-19 2012-03-15 3.379 0 +0
2012-03-16 2012-03-14 3.379 0 +0
2012-03-15 2012-03-13 3.336 0 +0
2012-03-14 2012-03-12 3.315 0 +0
2012-03-13 2012-03-09 3.336 0 +0
2012-03-12 2012-03-08 3.294 0 +0
2012-03-09 2012-03-07 3.272 0 +0
2012-03-08 2012-03-06 3.272 0 +0
2012-03-07 2012-03-05 3.379 0 +0
2012-03-06 2012-03-02 3.464 0 +0
2012-03-05 2012-03-01 3.421 0 +0
2012-03-02 2012-02-29 3.442 0 +0
2012-03-01 2012-02-28 3.506 0 +0
2012-02-29 2012-02-27 3.485 0 +0
2012-02-28 2012-02-24 3.612 0 +0
2012-02-27 2012-02-23 3.549 0 +0
2012-02-24 2012-02-22 3.527 0 +0
2012-02-23 2012-02-21 3.527 0 +0
2012-02-22 2012-02-20 3.527 0 +0
2012-02-21 2012-02-17 3.549 0 +0
2012-02-20 2012-02-16 3.485 0 +0
2012-02-17 2012-02-15 3.527 0 +0
2012-02-16 2012-02-14 3.485 0 +0
2012-02-15 2012-02-13 3.549 0 +0
2012-02-14 2012-02-10 3.612 0 +0
2012-02-13 2012-02-09 3.676 0 +0
2012-02-10 2012-02-08 3.570 0 +0
2012-02-09 2012-02-07 3.464 0 +0
2012-02-08 2012-02-06 3.506 0 +0
2012-02-07 2012-02-03 3.570 0 +0
2012-02-06 2012-02-02 3.442 0 +0
2012-02-03 2012-02-01 3.336 0 +0
2012-02-02 2012-01-31 3.400 0 +0
2012-02-01 2012-01-30 3.315 0 +0
2012-01-31 2012-01-27 3.357 0 +0
2012-01-30 2012-01-26 3.294 0 +0
2012-01-27 2012-01-20 3.209 0 +0
2012-01-26 2012-01-19 3.102 0 +0
2012-01-20 2012-01-18 3.081 0 +0
2012-01-19 2012-01-17 3.039 0 +0
2012-01-18 2012-01-16 2.975 0 +0
2012-01-17 2012-01-13 3.017 0 +0
2012-01-16 2012-01-12 3.017 0 +0
2012-01-13 2012-01-11 3.017 0 +0
2012-01-12 2012-01-10 3.017 0 +0
2012-01-11 2012-01-09 2.911 0 +0
2012-01-10 2012-01-06 2.954 0 +0
2012-01-09 2012-01-05 2.954 0 +0
2012-01-06 2012-01-04 2.932 0 +0
2012-01-05 2012-01-03 2.954 0 +0
2012-01-04 2011-12-30 2.932 0 +0
2012-01-03 2011-12-29 2.932 0 +0
2011-12-30 2011-12-28 2.869 0 +0
2011-12-29 2011-12-23 2.869 0 +0
2011-12-28 2011-12-22 2.762 0 +0
2011-12-23 2011-12-21 2.762 0 +0
2011-12-22 2011-12-20 2.805 0 +0
2011-12-21 2011-12-19 2.826 0 +0
2011-12-20 2011-12-16 2.741 0 +0
2011-12-19 2011-12-15 2.784 0 +0
2011-12-16 2011-12-14 2.805 0 +0
2011-12-15 2011-12-13 2.805 0 +0
2011-12-14 2011-12-12 2.805 0 +0
2011-12-13 2011-12-09 2.911 0 +0
2011-12-12 2011-12-08 3.017 0 +0
2011-12-09 2011-12-07 3.017 0 +0
2011-12-08 2011-12-06 2.954 0 +0
2011-12-07 2011-12-05 3.081 0 +0
2011-12-06 2011-12-02 3.060 0 +0
2011-12-05 2011-12-01 3.166 0 +0
2011-12-02 2011-11-30 3.102 0 +0
2011-12-01 2011-11-29 3.039 0 +0
2011-11-30 2011-11-28 3.145 0 +0
2011-11-29 2011-11-25 2.954 0 +0
2011-11-28 2011-11-24 2.954 0 +0
2011-11-25 2011-11-23 2.975 0 +0
2011-11-24 2011-11-22 2.975 0 +0
2011-11-23 2011-11-21 3.017 0 +0
2011-11-22 2011-11-18 3.060 0 +0
2011-11-21 2011-11-17 3.060 0 +0
2011-11-18 2011-11-16 3.102 0 +0
2011-11-17 2011-11-15 3.102 0 +0
2011-11-16 2011-11-14 3.145 0 +0
2011-11-15 2011-11-11 3.209 0 +0
2011-11-14 2011-11-10 3.145 0 +0
2011-11-11 2011-11-09 3.315 0 +0
2011-11-10 2011-11-08 3.400 0 +0
2011-11-09 2011-11-07 3.527 0 +0
2011-11-08 2011-11-04 3.485 0 +0
2011-11-07 2011-11-03 3.506 0 +0
2011-11-04 2011-11-02 3.549 0 +0
2011-11-03 2011-11-01 3.527 0 +0
2011-11-02 2011-10-31 3.442 0 +0
2011-11-01 2011-10-28 3.527 0 +0
2011-10-31 2011-10-27 3.612 0 +0
2011-10-28 2011-10-26 3.485 0 +0
2011-10-27 2011-10-25 3.634 0 +0
2011-10-26 2011-10-24 3.612 0 +0
2011-10-25 2011-10-21 3.655 0 +0
2011-10-24 2011-10-20 3.570 0 +0
2011-10-21 2011-10-19 3.527 0 +0
2011-10-20 2011-10-18 3.527 0 +0
2011-10-19 2011-10-17 3.655 0 +0
2011-10-18 2011-10-14 3.549 0 +0
2011-10-17 2011-10-13 3.549 0 +0
2011-10-14 2011-10-12 3.431 0 +0
2011-10-13 2011-10-11 3.345 0 +0
2011-10-12 2011-10-10 3.258 0 +0
2011-10-11 2011-10-07 3.366 0 +0
2011-10-10 2011-10-06 3.366 0 +0
2011-10-07 2011-10-04 3.237 0 +0
2011-10-06 2011-10-03 3.021 0 +0
2011-10-04 2011-09-30 3.280 0 +0
2011-10-03 2011-09-28 3.215 0 +0
2011-09-30 2011-09-27 3.194 0 +0
2011-09-28 2011-09-26 3.064 0 +0
2011-09-27 2011-09-23 3.237 0 +0
2011-09-26 2011-09-22 3.258 0 +0
2011-09-23 2011-09-21 3.410 0 +0
2011-09-22 2011-09-20 3.323 0 +0
2011-09-21 2011-09-19 3.302 0 +0
2011-09-20 2011-09-16 3.323 0 +0
2011-09-19 2011-09-15 3.431 0 +0
2011-09-16 2011-09-14 3.237 0 +0
2011-09-15 2011-09-12 3.237 0 +0
2011-09-14 2011-09-09 3.345 0 +0
2011-09-12 2011-09-08 3.366 0 +0
2011-09-09 2011-09-07 3.323 0 +0
2011-09-08 2011-09-06 3.237 0 +0
2011-09-07 2011-09-05 3.237 0 +0
2011-09-06 2011-09-02 3.302 0 +0
2011-09-05 2011-09-01 3.323 0 +0
2011-09-02 2011-08-31 3.280 0 +0
2011-09-01 2011-08-30 3.172 0 +0
2011-08-31 2011-08-29 3.215 0 +0
2011-08-30 2011-08-26 3.129 0 +0
2011-08-29 2011-08-25 3.215 0 +0
2011-08-26 2011-08-24 3.151 0 +0
2011-08-25 2011-08-23 3.151 0 +0
2011-08-24 2011-08-22 3.064 0 +0
2011-08-23 2011-08-19 3.215 0 +0
2011-08-22 2011-08-18 3.194 0 +0
2011-08-19 2011-08-17 3.302 0 +0
2011-08-18 2011-08-16 3.280 0 +0
2011-08-17 2011-08-15 3.194 0 +0
2011-08-16 2011-08-12 3.086 0 +0
2011-08-15 2011-08-11 3.000 0 +0
2011-08-12 2011-08-10 3.086 0 +0
2011-08-11 2011-08-09 3.000 0 +0
2011-08-10 2011-08-08 3.431 0 +0
2011-08-09 2011-08-05 3.647 0 +0
2011-08-08 2011-08-04 3.669 0 +0
2011-08-05 2011-08-03 3.733 0 +0
2011-08-04 2011-08-02 3.755 0 +0
2011-08-03 2011-08-01 3.712 0 +0
2011-08-02 2011-07-29 3.755 0 +0
2011-08-01 2011-07-28 3.798 0 +0
2011-07-29 2011-07-27 3.798 0 +0
2011-07-28 2011-07-26 3.884 0 +0
2011-07-27 2011-07-25 3.820 0 +0
2011-07-26 2011-07-22 3.884 0 +0
2011-07-25 2011-07-21 3.733 0 +0
2011-07-22 2011-07-20 3.776 0 +0
2011-07-21 2011-07-19 3.776 0 +0
2011-07-20 2011-07-18 3.841 0 +0
2011-07-19 2011-07-15 3.884 0 +0
2011-07-18 2011-07-14 3.863 0 +0
2011-07-15 2011-07-13 3.884 0 +0
2011-07-14 2011-07-12 3.884 0 +0
2011-07-13 2011-07-11 3.992 0 +0
2011-07-12 2011-07-08 4.014 0 +0
2011-07-11 2011-07-07 4.035 0 +0
2011-07-08 2011-07-06 3.992 0 +0
2011-07-07 2011-07-05 3.971 0 +0
2011-07-06 2011-07-04 4.014 0 +0
2011-07-05 2011-06-30 3.971 0 +0
2011-07-04 2011-06-29 3.927 0 +0
2011-06-30 2011-06-28 3.906 0 +0
2011-06-29 2011-06-27 3.906 0 +0
2011-06-28 2011-06-24 3.841 0 +0
2011-06-27 2011-06-23 3.992 0 +0
2011-06-24 2011-06-22 3.927 0 +0
2011-06-23 2011-06-21 3.841 0 +0
2011-06-22 2011-06-20 3.841 0 +0
2011-06-21 2011-06-17 3.690 0 +0
2011-06-20 2011-06-16 3.992 0 +0
2011-06-17 2011-06-15 4.035 0 +0
2011-06-16 2011-06-14 4.014 0 +0
2011-06-15 2011-06-13 4.035 0 +0
2011-06-14 2011-06-10 4.035 0 +0
2011-06-13 2011-06-09 4.014 0 +0
2011-06-10 2011-06-08 4.014 0 +0
2011-06-09 2011-06-07 4.079 0 +0
2011-06-08 2011-06-03 4.035 0 +0
2011-06-07 2011-06-02 4.035 0 +0
2011-06-03 2011-06-01 4.100 0 +0
2011-06-02 2011-05-31 4.079 0 +0
2011-06-01 2011-05-30 4.057 0 +0
2011-05-31 2011-05-27 4.057 0 +0
2011-05-30 2011-05-26 4.100 0 +0
2011-05-27 2011-05-25 4.057 0 +0
2011-05-26 2011-05-24 4.100 0 +0
2011-05-25 2011-05-23 4.035 0 +0
2011-05-24 2011-05-20 4.035 0 +0
2011-05-23 2011-05-19 4.100 0 +0
2011-05-20 2011-05-18 4.014 0 +0
2011-05-19 2011-05-17 3.927 0 +0
2011-05-18 2011-05-16 3.971 0 +0
2011-05-17 2011-05-13 3.992 0 +0
2011-05-16 2011-05-12 3.949 0 +0
2011-05-13 2011-05-11 4.014 0 +0
2011-05-12 2011-05-09 4.057 0 +0
2011-05-11 2011-05-06 4.014 0 +0
2011-05-09 2011-05-05 3.949 0 +0
2011-05-06 2011-05-04 4.087 0 +0
2011-05-05 2011-05-03 4.131 0 +0
2011-05-04 2011-04-29 4.153 0 +0
2011-05-03 2011-04-28 4.175 0 +0
2011-04-29 2011-04-27 4.131 0 +0
2011-04-28 2011-04-26 4.153 0 +0
2011-04-27 2011-04-21 4.153 0 +0
2011-04-26 2011-04-20 4.131 0 +0
2011-04-21 2011-04-19 4.153 0 +0
2011-04-20 2011-04-18 4.175 0 +0
2011-04-19 2011-04-15 4.175 0 +0
2011-04-18 2011-04-14 4.109 0 +0
2011-04-15 2011-04-13 4.175 0 +0
2011-04-14 2011-04-12 4.109 0 +0
2011-04-13 2011-04-11 4.197 0 +0
2011-04-12 2011-04-08 4.175 0 +0
2011-04-11 2011-04-07 4.109 0 +0
2011-04-08 2011-04-06 4.022 0 +0
2011-04-07 2011-04-04 4.153 0 +0
2011-04-06 2011-04-01 4.065 0 +0
2011-04-04 2011-03-31 4.131 0 +0
2011-04-01 2011-03-30 4.197 0 +0
2011-03-31 2011-03-29 4.197 0 +0
2011-03-30 2011-03-28 4.153 0 +0
2011-03-29 2011-03-25 4.175 0 +0
2011-03-28 2011-03-24 4.218 0 +0
2011-03-25 2011-03-23 4.306 0 +0
2011-03-24 2011-03-22 4.197 0 +0
2011-03-23 2011-03-21 4.044 0 +0
2011-03-22 2011-03-18 4.240 0 +0
2011-03-21 2011-03-17 4.262 0 +0
2011-03-18 2011-03-16 4.350 0 +0
2011-03-17 2011-03-15 4.393 0 +0
2011-03-16 2011-03-14 4.612 0 +0
2011-03-15 2011-03-11 4.721 0 +0
2011-03-14 2011-03-10 4.699 0 +0
2011-03-11 2011-03-09 4.787 0 +0
2011-03-10 2011-03-08 4.809 0 +0
2011-03-09 2011-03-07 4.809 0 +0
2011-03-08 2011-03-04 4.787 0 +0
2011-03-07 2011-03-03 4.830 0 +0
2011-03-04 2011-03-02 4.896 0 +0
2011-03-03 2011-03-01 4.765 0 +0
2011-03-02 2011-02-28 4.656 0 +0
2011-03-01 2011-02-25 4.568 0 +0
2011-02-28 2011-02-24 4.590 0 -455
2010-12-07 2010-12-03 5.027 455 -108,913 0.00% 2,287
2010-12-02 2010-11-30 5.115 109,368 -684,256 0.01% 559,370
2010-12-01 2010-11-29 5.136 793,624 +793,169 0.10% 4,076,390
2010-10-21 2010-10-19 4.815 455 +5 0.00% 2,191
2010-05-06 2010-05-04 4.095 450 +5 0.00% 1,843
2010-03-26 2010-03-24 4.453 445 -148,370 0.00% 1,982
2010-03-25 2010-03-23 4.721 148,815 -148,371 0.02% 702,618
2010-03-24 2010-03-22 4.766 297,186 +148,371 0.04% 1,416,440
2010-03-23 2010-03-19 4.900 148,815 +148,370 0.02% 729,258
2009-11-12 2009-11-10 4.565 445 -134,516 0.00% 2,031
2009-10-14 2009-10-12 4.475 134,961 +134,516 0.02% 603,988
2009-05-07 2009-05-05 3.719 445 +6 0.00% 1,655
2009-03-20 2009-03-18 2.857 439 -4,410 0.00% 1,254
2009-03-06 2009-03-04 2.630 4,849 -3,970 0.00% 12,754
2009-02-23 2009-02-19 2.698 8,819 -49,396 0.00% 23,795
2009-02-11 2009-02-09 3.084 58,215 -1,764 0.01% 179,514
2009-02-10 2009-02-06 3.016 59,979 +1,764 0.01% 180,874
2009-01-15 2009-01-13 3.084 58,215 +8,821 0.01% 179,514
2008-12-30 2008-12-24 3.174 49,394 +882 0.01% 156,793
2008-11-27 2008-11-25 2.449 48,512 -110 0.01% 118,795
2008-11-26 2008-11-24 2.494 48,622 +110 0.01% 121,269
2008-11-17 2008-11-13 2.539 48,512 +141 0.01% 123,195
2008-11-14 2008-11-12 2.539 48,371 -118,638 0.01% 122,837
2008-11-06 2008-11-04 2.607 167,009 -89 0.02% 435,475
2008-11-05 2008-11-03 2.744 167,098 +89 0.02% 458,440
2008-10-13 2008-10-09 2.812 167,009 -668,612 0.02% 469,556
2008-10-10 2008-10-08 2.801 835,621 +154,363 0.11% 2,340,434
2008-10-09 2008-10-06 3.174 681,258 +405,051 0.09% 2,162,501
2008-10-08 2008-10-03 3.454 276,207 +113,966 0.04% 954,118
2008-08-27 2008-08-25 3.968 162,241 -37,275 0.02% 643,747
2008-07-25 2008-07-23 4.341 199,516 +4,285 0.03% 866,157
2008-07-21 2008-07-17 4.295 195,231 +4,284 0.03% 838,441
2008-07-18 2008-07-16 4.271 190,947 -4,284 0.02% 815,586
2008-07-10 2008-07-08 4.341 195,231 -8,569 0.03% 847,554
2008-07-09 2008-07-07 4.435 203,800 +4,284 0.03% 903,782
2008-06-06 2008-06-04 5.088 199,516 -12,853 0.03% 1,015,173
2008-06-05 2008-06-03 5.135 212,369 -8,569 0.03% 1,090,485
2008-05-20 2008-05-16 6.652 220,938 +124,249 0.03% 1,469,674
2008-05-08 2008-05-06 6.336 96,689 +1,239 0.01% 612,661
2008-05-02 2008-04-29 6.029 95,450 -101,508 0.01% 575,472
2008-04-15 2008-04-11 5.627 196,958 +4,652 0.03% 1,108,304
2008-04-10 2008-04-08 5.603 192,306 -169,181 0.03% 1,077,580
2008-04-03 2008-04-01 5.414 361,487 +253,772 0.05% 1,957,206
2008-03-26 2008-03-20 4.232 107,715 -129,847 0.01% 455,866
2008-03-25 2008-03-19 4.350 237,562 -70,210 0.03% 1,033,483
2008-03-20 2008-03-18 4.540 307,772 +4,652 0.04% 1,397,136
2008-03-19 2008-03-17 4.563 303,120 -10,573 0.04% 1,383,185
2008-03-18 2008-03-14 5.012 313,693 -107,007 0.04% 1,572,349
2008-03-17 2008-03-13 5.107 420,700 -7,191 0.06% 2,148,496
2008-03-14 2008-03-12 5.343 427,891 +6,345 0.06% 2,286,388
2008-03-13 2008-03-11 5.320 421,546 +65,134 0.06% 2,242,518
2008-03-12 2008-03-10 5.485 356,412 -12,688 0.05% 1,955,009
2008-03-11 2008-03-07 5.651 369,100 -435,091 0.05% 2,085,693
2008-03-10 2008-03-06 5.320 804,191 +159,326 0.11% 4,278,092
2008-03-07 2008-03-05 5.320 644,865 +191,174 0.09% 3,430,518
2008-03-06 2008-03-04 5.438 453,691 -301,142 0.06% 2,467,155
2008-03-05 2008-03-03 5.722 754,833 -85,859 0.10% 4,318,914
2008-03-04 2008-02-29 5.864 840,692 -41,873 0.11% 4,929,433
2008-03-03 2008-02-28 5.911 882,565 +8,882 0.12% 5,216,690
2008-02-29 2008-02-27 5.887 873,683 +356,972 0.12% 5,143,534
2008-02-28 2008-02-26 5.840 516,711 +5,499 0.07% 3,017,540
2008-02-27 2008-02-25 5.864 511,212 -2,961 0.07% 2,997,513
2008-02-26 2008-02-22 5.816 514,173 -57,098 0.07% 2,990,561
2008-02-25 2008-02-21 5.934 571,271 +1,691 0.08% 3,390,192
2008-02-22 2008-02-20 5.793 569,580 +23,263 0.08% 3,299,356
2008-02-21 2008-02-19 6.100 546,317 +20,301 0.07% 3,332,520
2008-02-20 2008-02-18 6.100 526,016 +64,712 0.07% 3,208,684
2008-02-19 2008-02-15 6.336 461,304 +48,217 0.06% 2,923,010
2008-02-18 2008-02-14 6.147 413,087 +271,958 0.05% 2,539,354
2008-02-15 2008-02-13 5.864 141,129 +6,768 0.02% 827,516
2008-02-14 2008-02-12 5.745 134,361 -63,443 0.02% 771,948
2008-02-13 2008-02-11 5.651 197,804 -364,585 0.03% 1,117,741
2008-02-12 2008-02-06 5.698 562,389 -301,143 0.07% 3,204,514
2008-02-11 2008-02-04 6.407 863,532 +110,814 0.11% 5,532,942
2008-02-05 2008-02-01 6.644 752,718 +131,538 0.10% 5,000,886
2008-02-04 2008-01-31 6.265 621,180 -435,218 0.08% 3,891,990
2008-02-01 2008-01-30 5.982 1,056,398 -38,066 0.14% 6,319,118
2008-01-31 2008-01-29 6.100 1,094,464 -1,692 0.14% 6,676,203
2008-01-30 2008-01-28 5.816 1,096,156 -45,255 0.14% 6,375,523
2008-01-29 2008-01-25 6.478 1,141,411 +351,473 0.15% 7,394,366
2008-01-28 2008-01-24 6.171 789,938 +151,417 0.10% 4,874,632
2008-01-25 2008-01-23 6.053 638,521 +96,010 0.08% 3,864,769
2008-01-24 2008-01-22 5.603 542,511 +203,018 0.07% 3,039,942
2008-01-23 2008-01-21 6.005 339,493 -197,519 0.04% 2,038,792
2008-01-22 2008-01-18 6.171 537,012 +164,951 0.07% 3,313,850
2008-01-21 2008-01-17 6.147 372,061 +169,181 0.05% 2,287,156
2008-01-18 2008-01-16 6.171 202,880 +32,568 0.03% 1,251,953
2008-01-17 2008-01-15 6.904 170,312 -33,837 0.02% 1,175,808
2008-01-16 2008-01-14 7.188 204,149 -16,918 0.03% 1,467,335
2008-01-15 2008-01-11 7.542 221,067 -22,839 0.03% 1,667,335
2008-01-14 2008-01-10 7.613 243,906 -12,689 0.03% 1,856,892
2008-01-11 2008-01-09 7.566 256,595 -15,226 0.03% 1,941,362
2008-01-10 2008-01-08 7.613 271,821 -101,086 0.04% 2,069,413
2008-01-09 2008-01-07 7.708 372,907 -112,082 0.05% 2,874,263
2008-01-08 2008-01-04 7.991 484,989 -45,679 0.06% 3,875,761
2008-01-07 2008-01-03 7.802 530,668 -100,240 0.07% 4,140,428
2008-01-04 2008-01-02 8.086 630,908 -60,482 0.08% 5,101,531
2008-01-03 2007-12-31 8.133 691,390 +23,685 0.09% 5,623,282
2007-12-28 2007-12-24 8.346 667,705 +5,076 0.09% 5,572,726
2007-12-20 2007-12-18 8.299 662,629 -19,879 0.09% 5,499,028
2007-12-19 2007-12-17 7.826 682,508 -43,987 0.09% 5,341,265
2007-12-18 2007-12-14 8.015 726,495 -406,034 0.10% 5,822,918
2007-12-17 2007-12-13 8.252 1,132,529 -48,217 0.15% 9,345,082
2007-12-14 2007-12-12 8.630 1,180,746 -45,256 0.16% 10,189,613
2007-12-12 2007-12-10 8.984 1,226,002 +1,269 0.16% 11,014,965
2007-12-11 2007-12-07 9.197 1,224,733 +40,180 0.16% 11,264,175
2007-12-10 2007-12-06 9.481 1,184,553 +85,014 0.16% 11,230,710
2007-12-07 2007-12-05 9.694 1,099,539 +8,036 0.15% 10,658,666
2007-12-06 2007-12-04 8.724 1,091,503 -10,574 0.14% 9,522,690
2007-12-05 2007-12-03 9.150 1,102,077 +5,076 0.15% 10,083,963
2007-12-04 2007-11-30 9.032 1,097,001 +5,075 0.15% 9,907,834
2007-12-03 2007-11-29 9.150 1,091,926 -28,761 0.14% 9,991,082
2007-11-30 2007-11-28 8.322 1,120,687 +1,269 0.15% 9,326,858
2007-11-29 2007-11-27 8.748 1,119,418 -78,246 0.15% 9,792,698
2007-11-28 2007-11-26 8.984 1,197,664 +116,735 0.16% 10,760,364
2007-11-27 2007-11-23 8.748 1,080,929 -29,184 0.14% 9,455,995
2007-11-26 2007-11-22 9.434 1,110,113 +29,607 0.15% 10,472,453
2007-11-23 2007-11-21 10.001 1,080,506 -15,650 0.14% 10,806,272
2007-11-22 2007-11-20 10.829 1,096,156 -52,023 0.14% 11,869,876
2007-11-21 2007-11-19 10.379 1,148,179 -175,525 0.15% 11,917,426
2007-11-20 2007-11-16 10.379 1,323,704 -189,906 0.18% 13,739,273
2007-11-19 2007-11-15 11.018 1,513,610 -54,561 0.20% 16,676,629
2007-11-16 2007-11-14 11.585 1,568,171 +44,410 0.21% 18,167,612
2007-11-15 2007-11-13 10.285 1,523,761 +89,666 0.20% 15,671,641
2007-11-14 2007-11-12 10.687 1,434,095 +265,615 0.19% 15,325,855
2007-11-13 2007-11-09 10.710 1,168,480 +145,072 0.15% 12,514,913
2007-11-12 2007-11-08 10.734 1,023,408 -230,932 0.14% 10,985,328
2007-11-09 2007-11-07 11.136 1,254,340 -71,902 0.17% 13,968,331
2007-11-08 2007-11-06 11.183 1,326,242 -73,593 0.18% 14,831,746
2007-11-07 2007-11-05 10.994 1,399,835 -216,552 0.19% 15,389,983
2007-11-06 2007-11-02 11.609 1,616,387 -210,631 0.21% 18,764,422
2007-11-05 2007-11-01 12.176 1,827,018 +22,417 0.24% 22,246,332
2007-11-01 2007-10-30 12.129 1,804,601 +247,427 0.24% 21,888,042
2007-10-31 2007-10-29 12.342 1,557,174 +107,430 0.21% 19,218,346
2007-10-30 2007-10-26 12.342 1,449,744 +187,791 0.19% 17,892,465
2007-10-29 2007-10-25 12.886 1,261,953 +70,210 0.17% 16,261,029
2007-10-26 2007-10-24 12.295 1,191,743 -50,331 0.16% 14,651,912
2007-10-25 2007-10-23 11.112 1,242,074 -37,220 0.16% 13,802,371
2007-10-24 2007-10-22 10.592 1,279,294 -740,590 0.17% 13,550,544
2007-10-23 2007-10-18 11.349 2,019,884 +19,456 0.27% 22,923,241
2007-10-22 2007-10-17 11.585 2,000,428 -57,099 0.26% 23,175,406
2007-10-18 2007-10-16 11.349 2,057,527 -156,492 0.27% 23,350,443
2007-10-17 2007-10-15 11.562 2,214,019 +111,236 0.29% 25,597,559
2007-10-16 2007-10-12 11.798 2,102,783 -82,898 0.28% 24,808,663
2007-10-15 2007-10-11 11.183 2,185,681 +56,252 0.29% 24,443,099
2007-10-12 2007-10-10 11.041 2,129,429 +35,105 0.28% 23,511,936
2007-10-11 2007-10-09 10.687 2,094,324 -40,603 0.28% 22,381,576
2007-10-10 2007-10-08 10.450 2,134,927 +178,486 0.28% 22,310,723
2007-10-09 2007-10-05 10.781 1,956,441 -24,108 0.26% 21,093,078
2007-10-08 2007-10-04 10.474 1,980,549 -36,797 0.26% 20,744,247
2007-10-05 2007-10-03 11.089 2,017,346 -9,728 0.27% 22,369,773
2007-10-04 2007-10-02 11.585 2,027,074 +52,023 0.27% 23,484,106
2007-10-03 2007-09-28 11.254 1,975,051 +147,188 0.26% 22,227,654
2007-10-02 2007-09-27 11.420 1,827,863 +53,715 0.24% 20,873,685
2007-09-28 2007-09-25 10.403 1,774,148 +94,741 0.23% 18,456,565
2007-09-27 2007-09-24 10.356 1,679,407 +164,105 0.22% 17,391,555
2007-09-24 2007-09-20 9.578 1,515,302 +81,630 0.20% 14,513,924
2007-09-21 2007-09-19 9.769 1,433,672 +445,412 0.19% 14,005,327
2007-09-19 2007-09-17 9.769 988,260 +7,554 0.13% 9,654,164
2007-09-18 2007-09-14 10.079 980,706 +61,696 0.13% 9,884,138
2007-09-17 2007-09-13 10.222 919,010 +48,266 0.12% 9,393,709
2007-09-14 2007-09-12 10.198 870,744 -9,653 0.12% 8,879,609
2007-09-13 2007-09-11 10.222 880,397 -167,041 0.12% 8,999,025
2007-09-12 2007-09-10 10.436 1,047,438 -117,517 0.14% 10,931,054
2007-09-11 2007-09-07 10.222 1,164,955 -279,940 0.16% 11,907,649
2007-09-10 2007-09-06 10.222 1,444,895 -322,751 0.19% 14,769,071
2007-09-07 2007-09-05 10.341 1,767,646 -26,441 0.24% 18,278,671
2007-09-06 2007-09-04 10.555 1,794,087 -93,174 0.24% 18,936,810
2007-09-05 2007-09-03 9.745 1,887,261 -227,898 0.25% 18,391,403
2007-09-04 2007-08-31 10.198 2,115,159 +394,520 0.28% 21,569,813
2007-09-03 2007-08-30 9.435 1,720,639 +90,235 0.23% 16,234,710
2007-08-31 2007-08-29 9.221 1,630,404 -904,876 0.22% 15,033,697
2007-08-30 2007-08-28 8.435 2,535,280 -466,708 0.34% 21,383,992
2007-08-29 2007-08-27 8.840 3,001,988 -30,218 0.40% 26,536,427
2007-08-28 2007-08-24 8.220 3,032,206 -14,690 0.40% 24,925,128
2007-08-27 2007-08-23 8.220 3,046,896 +523,788 0.41% 25,045,881
2007-08-24 2007-08-22 8.077 2,523,108 +135,983 0.34% 20,379,575
2007-08-23 2007-08-21 8.030 2,387,125 +279,521 0.32% 19,167,464
2007-08-22 2007-08-20 7.910 2,107,604 +126,750 0.28% 16,671,961
2007-08-21 2007-08-17 7.315 1,980,854 +814,640 0.26% 14,489,401
2007-08-20 2007-08-16 7.505 1,166,214 +152,352 0.16% 8,752,828
2007-08-17 2007-08-15 8.006 1,013,862 -40,291 0.14% 8,116,667
2007-08-16 2007-08-14 8.530 1,054,153 +27,280 0.14% 8,991,792
2007-08-15 2007-08-13 8.578 1,026,873 +43,649 0.14% 8,808,031
2007-08-14 2007-08-10 8.101 983,224 -91,915 0.13% 7,965,095
2007-08-13 2007-08-09 8.363 1,075,139 -247,623 0.14% 8,991,483
2007-08-10 2007-08-08 8.101 1,322,762 -420 0.18% 10,715,692
2007-08-09 2007-08-07 7.887 1,323,182 +81,422 0.18% 10,435,354
2007-08-08 2007-08-06 8.006 1,241,760 +32,317 0.17% 9,941,148
2007-08-07 2007-08-03 8.458 1,209,443 -56,240 0.16% 10,229,946
2007-08-06 2007-08-02 8.220 1,265,683 -13,850 0.17% 10,404,079
2007-08-03 2007-08-01 8.411 1,279,533 -412,986 0.17% 10,761,822
2007-08-02 2007-07-31 8.863 1,692,519 +94,433 0.23% 15,001,548
2007-08-01 2007-07-30 8.768 1,598,086 +267,349 0.21% 14,012,240
2007-07-31 2007-07-27 8.863 1,330,737 -510,776 0.18% 11,794,914
2007-07-30 2007-07-26 9.006 1,841,513 -147,315 0.25% 16,585,409
2007-07-27 2007-07-25 8.911 1,988,828 -26,861 0.27% 17,722,640
2007-07-26 2007-07-24 9.006 2,015,689 -22,245 0.27% 18,154,108
2007-07-25 2007-07-23 8.935 2,037,934 -6,715 0.27% 18,208,785
2007-07-24 2007-07-20 9.054 2,044,649 +76,386 0.27% 18,512,367
2007-07-23 2007-07-19 8.816 1,968,263 +9,653 0.26% 17,351,796
2007-07-20 2007-07-18 8.673 1,958,610 -301,765 0.26% 16,986,697
2007-07-19 2007-07-17 8.983 2,260,375 +111,640 0.30% 20,303,992
2007-07-18 2007-07-16 9.149 2,148,735 -40,711 0.29% 19,659,555
2007-07-17 2007-07-13 9.316 2,189,446 +43,649 0.29% 20,397,202
2007-07-16 2007-07-12 9.030 2,145,797 +277,003 0.29% 19,377,040
2007-07-13 2007-07-11 9.006 1,868,794 -318,134 0.25% 16,831,112
2007-07-12 2007-07-10 9.221 2,186,928 -7,134 0.29% 20,165,316
2007-07-09 2007-07-05 9.483 2,194,062 +7,974 0.29% 20,806,142
2007-07-06 2007-07-04 9.245 2,186,088 +55,820 0.29% 20,209,658
2007-07-05 2007-07-03 9.054 2,130,268 +225,380 0.28% 19,287,566
2007-07-04 2007-06-29 8.816 1,904,888 +23,083 0.25% 16,793,096
2007-07-03 2007-06-28 8.697 1,881,805 +346,674 0.25% 16,365,417
2007-06-29 2007-06-27 9.030 1,535,131 -4,617 0.20% 13,862,586
2007-06-28 2007-06-26 9.388 1,539,748 +13,011 0.21% 14,454,579
2007-06-27 2007-06-25 9.674 1,526,737 -25,602 0.20% 14,768,958
2007-06-26 2007-06-22 9.674 1,552,339 0.21% 15,016,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top