History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,177,000 | +0 | 0.06% | 5,955,620 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,177,000 | +0 | 0.06% | 6,026,240 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,177,000 | +0 | 0.06% | 5,696,680 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,177,000 | +0 | 0.06% | 5,649,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,177,000 | +0 | 0.06% | 5,696,680 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,177,000 | +0 | 0.06% | 5,696,680 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,177,000 | +4,000 | 0.06% | 5,731,990 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,173,000 | -5,000 | 0.06% | 6,017,490 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,178,000 | +39,075 | 0.06% | 5,909,317 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,138,925 | +4,834 | 0.06% | 5,348,121 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,134,091 | +46,254 | 0.06% | 4,732,525 |
| 2025-06-05 | 2025-06-03 | 4.119 | 1,087,837 | -27,822 | 0.06% | 4,480,858 |
| 2025-05-30 | 2025-05-28 | 4.087 | 1,115,659 | -176,206 | 0.06% | 4,559,369 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,291,865 | -18,548 | 0.07% | 5,181,961 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,310,413 | -37,096 | 0.07% | 5,284,621 |
| 2025-05-22 | 2025-05-20 | 4.044 | 1,347,509 | -139,109 | 0.07% | 5,448,751 |
| 2025-05-21 | 2025-05-19 | 4.065 | 1,486,618 | -27,822 | 0.08% | 6,043,309 |
| 2025-05-20 | 2025-05-16 | 3.979 | 1,514,440 | -18,548 | 0.08% | 6,025,769 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,532,988 | -9,274 | 0.08% | 6,116,099 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,542,262 | -27,822 | 0.08% | 6,186,359 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,570,084 | -27,822 | 0.08% | 6,128,659 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,597,906 | +71,410 | 0.08% | 6,133,880 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,526,496 | +206,809 | 0.08% | 5,695,158 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,319,687 | +9,274 | 0.07% | 4,667,441 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,310,413 | +9,274 | 0.07% | 4,549,861 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,301,139 | +9,274 | 0.07% | 5,303,341 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,291,865 | -18,548 | 0.07% | 5,530,211 |
| 2025-03-21 | 2025-03-19 | 4.097 | 1,310,413 | -4,637 | 0.07% | 5,369,401 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,315,050 | -9,274 | 0.07% | 5,430,941 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,324,324 | -4,637 | 0.07% | 5,469,241 |
| 2025-02-28 | 2025-02-26 | 4.065 | 1,328,961 | -18,548 | 0.07% | 5,402,411 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,347,509 | -18,548 | 0.07% | 5,434,221 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,366,057 | -27,822 | 0.07% | 5,376,451 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,393,879 | +18,548 | 0.07% | 5,395,772 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,375,331 | -27,822 | 0.07% | 5,412,951 |
| 2025-01-17 | 2025-01-15 | 3.849 | 1,403,153 | -27,822 | 0.07% | 5,401,412 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,430,975 | +27,822 | 0.08% | 5,539,372 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,403,153 | +18,548 | 0.07% | 5,295,502 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,384,605 | +9,274 | 0.07% | 5,285,221 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,375,331 | +18,548 | 0.07% | 5,190,501 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,356,783 | +4,637 | 0.07% | 4,901,051 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,352,146 | +9,274 | 0.07% | 5,059,261 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,342,872 | +27,822 | 0.07% | 4,778,401 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,315,050 | +18,548 | 0.07% | 4,792,841 |
| 2024-11-12 | 2024-11-08 | 3.752 | 1,296,502 | +5,565 | 0.07% | 4,865,041 |
| 2024-11-11 | 2024-11-07 | 3.785 | 1,290,937 | +31,531 | 0.07% | 4,885,918 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,259,406 | +32,459 | 0.07% | 4,739,420 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,226,947 | +18,548 | 0.06% | 4,736,340 |
| 2024-11-06 | 2024-11-04 | 3.849 | 1,208,399 | +10,201 | 0.06% | 4,651,710 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,198,198 | +8,347 | 0.06% | 4,496,161 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,189,851 | +9,274 | 0.06% | 4,503,330 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,180,577 | +36,168 | 0.06% | 4,531,879 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,144,409 | +988,606 | 0.06% | 4,491,761 |
| 2024-10-28 | 2024-10-24 | 4.248 | 155,803 | +9,274 | 0.01% | 661,921 |
| 2024-10-24 | 2024-10-22 | 4.227 | 146,529 | +9,274 | 0.01% | 619,361 |
| 2024-10-23 | 2024-10-21 | 4.238 | 137,255 | +18,548 | 0.01% | 581,641 |
| 2024-10-22 | 2024-10-18 | 4.173 | 118,707 | +9,274 | 0.01% | 495,360 |
| 2024-10-21 | 2024-10-17 | 4.044 | 109,433 | +9,274 | 0.01% | 442,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 100,159 | +18,548 | 0.01% | 416,880 |
| 2024-10-17 | 2024-10-15 | 4.162 | 81,611 | +18,548 | 0.00% | 339,680 |
| 2024-10-16 | 2024-10-14 | 4.399 | 63,063 | -64,918 | 0.00% | 277,440 |
| 2024-10-15 | 2024-10-10 | 4.281 | 127,981 | -306,041 | 0.01% | 547,861 |
| 2024-10-14 | 2024-10-09 | 4.130 | 434,022 | +9,274 | 0.02% | 1,792,440 |
| 2024-10-10 | 2024-10-08 | 4.227 | 424,748 | -46,370 | 0.02% | 1,795,360 |
| 2024-10-09 | 2024-10-07 | 4.593 | 471,118 | -37,096 | 0.02% | 2,164,080 |
| 2024-10-08 | 2024-10-04 | 4.389 | 508,214 | -46,370 | 0.03% | 2,230,360 |
| 2024-10-04 | 2024-10-02 | 4.389 | 554,584 | -46,370 | 0.03% | 2,433,861 |
| 2024-10-02 | 2024-09-27 | 4.151 | 600,954 | -18,548 | 0.03% | 2,494,801 |
| 2024-09-10 | 2024-09-05 | 3.966 | 619,502 | +28,279 | 0.03% | 2,456,827 |
| 2024-08-22 | 2024-08-20 | 3.898 | 591,223 | +8,850 | 0.03% | 2,304,598 |
| 2024-07-19 | 2024-07-17 | 3.955 | 582,373 | +8,851 | 0.03% | 2,303,001 |
| 2024-07-10 | 2024-07-08 | 4.067 | 573,522 | +26,552 | 0.03% | 2,332,799 |
| 2024-07-02 | 2024-06-27 | 4.124 | 546,970 | +8,850 | 0.03% | 2,255,699 |
| 2024-06-27 | 2024-06-25 | 4.237 | 538,120 | -4,425 | 0.03% | 2,280,002 |
| 2024-06-13 | 2024-06-11 | 4.670 | 542,545 | +8,851 | 0.03% | 2,533,947 |
| 2024-06-12 | 2024-06-07 | 4.882 | 533,694 | +21,132 | 0.03% | 2,605,624 |
| 2024-06-11 | 2024-06-06 | 4.753 | 512,562 | -8,500 | 0.03% | 2,436,122 |
| 2024-06-07 | 2024-06-05 | 4.694 | 521,062 | +8,500 | 0.03% | 2,445,871 |
| 2024-06-06 | 2024-06-04 | 4.882 | 512,562 | +8,501 | 0.03% | 2,502,452 |
| 2024-05-29 | 2024-05-27 | 5.176 | 504,061 | -8,501 | 0.03% | 2,609,198 |
| 2024-05-27 | 2024-05-23 | 4.906 | 512,562 | +8,501 | 0.03% | 2,514,512 |
| 2024-05-23 | 2024-05-21 | 5.023 | 504,061 | +34,000 | 0.03% | 2,532,108 |
| 2024-05-22 | 2024-05-20 | 5.118 | 470,061 | +25,501 | 0.03% | 2,405,552 |
| 2024-05-21 | 2024-05-17 | 5.106 | 444,560 | +89,252 | 0.03% | 2,269,820 |
| 2024-05-20 | 2024-05-16 | 5.235 | 355,308 | -153,003 | 0.02% | 1,860,100 |
| 2024-05-17 | 2024-05-14 | 5.494 | 508,311 | -8,501 | 0.03% | 2,792,657 |
| 2024-05-16 | 2024-05-13 | 5.494 | 516,812 | -8,500 | 0.03% | 2,839,362 |
| 2024-05-14 | 2024-05-10 | 5.318 | 525,312 | -17,000 | 0.03% | 2,793,361 |
| 2024-05-10 | 2024-05-08 | 4.847 | 542,312 | -8,500 | 0.03% | 2,628,559 |
| 2024-05-09 | 2024-05-07 | 4.670 | 550,812 | -18,701 | 0.03% | 2,572,558 |
| 2024-05-08 | 2024-05-06 | 4.506 | 569,513 | +27,201 | 0.03% | 2,566,101 |
| 2024-05-03 | 2024-04-30 | 4.435 | 542,312 | +153,003 | 0.03% | 2,405,259 |
| 2024-05-02 | 2024-04-29 | 4.882 | 389,309 | +8,500 | 0.02% | 1,900,701 |
| 2024-04-26 | 2024-04-24 | 5.000 | 380,809 | -8,500 | 0.02% | 1,904,002 |
| 2024-04-24 | 2024-04-22 | 4.800 | 389,309 | -8,500 | 0.02% | 1,868,641 |
| 2024-04-17 | 2024-04-15 | 4.788 | 397,809 | -17,000 | 0.02% | 1,904,760 |
| 2024-04-15 | 2024-04-11 | 4.765 | 414,809 | -17,001 | 0.02% | 1,976,398 |
| 2024-04-12 | 2024-04-10 | 4.647 | 431,810 | -17,000 | 0.02% | 2,006,601 |
| 2024-04-11 | 2024-04-09 | 4.694 | 448,810 | -229,505 | 0.03% | 2,106,719 |
| 2024-04-10 | 2024-04-08 | 4.541 | 678,315 | -17,001 | 0.04% | 3,080,279 |
| 2024-04-05 | 2024-04-02 | 4.588 | 695,316 | -51,001 | 0.04% | 3,190,201 |
| 2024-04-03 | 2024-03-28 | 4.494 | 746,317 | +85,002 | 0.04% | 3,353,961 |
| 2024-03-27 | 2024-03-25 | 4.565 | 661,315 | -348,508 | 0.04% | 3,018,640 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,009,823 | -42,501 | 0.06% | 4,359,961 |
| 2024-03-20 | 2024-03-18 | 4.153 | 1,052,324 | -51,001 | 0.06% | 4,370,141 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,103,325 | +17,000 | 0.06% | 4,387,240 |
| 2024-03-13 | 2024-03-11 | 4.176 | 1,086,325 | -51,001 | 0.06% | 4,536,902 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,137,326 | -51,001 | 0.07% | 4,642,861 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,188,327 | -37,401 | 0.07% | 4,753,201 |
| 2024-03-04 | 2024-02-29 | 3.929 | 1,225,728 | -13,600 | 0.07% | 4,816,281 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,239,328 | -42,501 | 0.07% | 5,030,100 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,281,829 | -8,500 | 0.07% | 5,157,360 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,290,329 | -62,052 | 0.07% | 5,206,739 |
| 2024-02-21 | 2024-02-19 | 3.953 | 1,352,381 | -127,502 | 0.08% | 5,345,762 |
| 2024-02-16 | 2024-02-14 | 3.765 | 1,479,883 | +45,051 | 0.09% | 5,571,198 |
| 2024-02-15 | 2024-02-09 | 3.859 | 1,434,832 | -93,503 | 0.08% | 5,536,638 |
| 2024-02-14 | 2024-02-07 | 3.823 | 1,528,335 | -42,500 | 0.09% | 5,843,502 |
| 2024-02-08 | 2024-02-06 | 3.706 | 1,570,835 | -8,501 | 0.09% | 5,821,198 |
| 2024-02-07 | 2024-02-05 | 3.588 | 1,579,336 | +51,001 | 0.09% | 5,666,901 |
| 2024-02-06 | 2024-02-02 | 3.706 | 1,528,335 | +42,501 | 0.09% | 5,663,702 |
| 2024-02-02 | 2024-01-31 | 3.835 | 1,485,834 | +153,004 | 0.09% | 5,698,482 |
| 2024-01-31 | 2024-01-29 | 4.059 | 1,332,830 | -5,100 | 0.08% | 5,409,600 |
| 2024-01-30 | 2024-01-26 | 4.059 | 1,337,930 | +5,100 | 0.08% | 5,430,299 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,332,830 | -603,514 | 0.08% | 5,582,080 |
| 2024-01-25 | 2024-01-23 | 3.765 | 1,936,344 | -6,800 | 0.11% | 7,289,601 |
| 2024-01-24 | 2024-01-22 | 3.553 | 1,943,144 | -32,301 | 0.11% | 6,903,720 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,975,445 | +39,101 | 0.11% | 7,204,401 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,936,344 | -8,500 | 0.11% | 7,471,841 |
| 2024-01-17 | 2024-01-15 | 4.059 | 1,944,844 | -374,008 | 0.11% | 7,893,600 |
| 2024-01-11 | 2024-01-09 | 3.882 | 2,318,852 | -8,501 | 0.13% | 9,002,399 |
| 2024-01-04 | 2024-01-02 | 3.859 | 2,327,353 | -8,500 | 0.13% | 8,980,642 |
| 2023-12-18 | 2023-12-14 | 3.718 | 2,335,853 | +8,500 | 0.13% | 8,683,681 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,327,353 | -136,003 | 0.13% | 8,898,502 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,463,356 | -17,000 | 0.14% | 8,838,901 |
| 2023-12-12 | 2023-12-08 | 3.482 | 2,480,356 | +8,500 | 0.14% | 8,637,280 |
| 2023-12-11 | 2023-12-07 | 3.553 | 2,471,856 | +8,500 | 0.14% | 8,782,161 |
| 2023-12-08 | 2023-12-06 | 3.565 | 2,463,356 | -25,500 | 0.14% | 8,780,941 |
| 2023-12-07 | 2023-12-05 | 3.459 | 2,488,856 | +25,500 | 0.14% | 8,608,319 |
| 2023-12-06 | 2023-12-04 | 3.494 | 2,463,356 | -69,701 | 0.14% | 8,607,061 |
| 2023-11-16 | 2023-11-14 | 3.035 | 2,533,057 | -6,800 | 0.15% | 7,688,399 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,539,857 | +59,501 | 0.15% | 7,768,799 |
| 2023-10-19 | 2023-10-17 | 3.259 | 2,480,356 | +8,500 | 0.14% | 8,082,860 |
| 2023-10-16 | 2023-10-12 | 3.365 | 2,471,856 | +8,500 | 0.14% | 8,316,881 |
| 2023-09-26 | 2023-09-22 | 3.482 | 2,463,356 | -5,100 | 0.14% | 8,578,081 |
| 2023-09-25 | 2023-09-21 | 3.541 | 2,468,456 | +5,100 | 0.14% | 8,741,041 |
| 2023-09-18 | 2023-09-14 | 3.447 | 2,463,356 | +6,801 | 0.14% | 8,491,141 |
| 2023-09-15 | 2023-09-13 | 3.412 | 2,456,555 | +8,500 | 0.14% | 8,380,998 |
| 2023-09-11 | 2023-09-06 | 3.875 | 2,448,055 | +121,699 | 0.14% | 9,485,970 |
| 2023-09-07 | 2023-09-05 | 3.912 | 2,326,356 | +14,539 | 0.14% | 9,100,798 |
| 2023-09-06 | 2023-09-04 | 3.962 | 2,311,817 | +8,078 | 0.14% | 9,158,401 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,303,739 | -15,348 | 0.14% | 8,784,160 |
| 2023-08-25 | 2023-08-23 | 3.615 | 2,319,087 | +37,965 | 0.14% | 8,383,322 |
| 2023-08-10 | 2023-08-08 | 3.466 | 2,281,122 | +40,388 | 0.14% | 7,907,201 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,240,734 | -143,781 | 0.14% | 7,711,721 |
| 2023-08-02 | 2023-07-31 | 3.875 | 2,384,515 | +2,326,356 | 0.14% | 9,239,759 |
| 2023-05-17 | 2023-05-15 | 3.630 | 58,159 | -6,869 | 0.00% | 211,107 |
| 2023-05-15 | 2023-05-11 | 3.656 | 65,028 | +9,290 | 0.00% | 237,721 |
| 2023-05-11 | 2023-05-09 | 4.172 | 55,738 | -46,449 | 0.00% | 232,560 |
| 2023-02-14 | 2023-02-10 | 3.255 | 102,187 | -774 | 0.01% | 332,642 |
| 2022-12-16 | 2022-12-14 | 3.423 | 102,961 | -774 | 0.01% | 352,451 |
| 2022-11-29 | 2022-11-25 | 3.126 | 103,735 | +774 | 0.01% | 324,281 |
| 2022-11-17 | 2022-11-15 | 2.958 | 102,961 | +774 | 0.01% | 304,571 |
| 2022-10-03 | 2022-09-29 | 2.812 | 102,187 | +5,941 | 0.01% | 287,303 |
| 2022-08-19 | 2022-08-17 | 2.976 | 96,246 | -1,459 | 0.01% | 286,439 |
| 2022-07-26 | 2022-07-22 | 3.360 | 97,705 | +1,459 | 0.01% | 328,301 |
| 2022-07-25 | 2022-07-21 | 3.292 | 96,246 | +14,582 | 0.01% | 316,799 |
| 2022-07-21 | 2022-07-19 | 3.264 | 81,664 | -11,666 | 0.01% | 266,562 |
| 2022-06-13 | 2022-06-09 | 3.168 | 93,330 | -7,291 | 0.01% | 295,681 |
| 2022-06-06 | 2022-06-01 | 3.789 | 100,621 | +14,583 | 0.01% | 381,239 |
| 2022-06-02 | 2022-05-31 | 3.744 | 86,038 | +7,555 | 0.01% | 322,105 |
| 2022-04-19 | 2022-04-13 | 3.834 | 78,483 | +6,651 | 0.01% | 300,901 |
| 2022-01-18 | 2022-01-14 | 3.924 | 71,832 | -11,972 | 0.01% | 281,882 |
| 2022-01-17 | 2022-01-13 | 3.894 | 83,804 | +11,972 | 0.01% | 326,342 |
| 2022-01-14 | 2022-01-12 | 3.969 | 71,832 | -13,302 | 0.01% | 285,122 |
| 2022-01-13 | 2022-01-11 | 3.924 | 85,134 | +13,302 | 0.01% | 334,081 |
| 2022-01-07 | 2022-01-05 | 3.819 | 71,832 | -3,325 | 0.01% | 274,322 |
| 2022-01-06 | 2022-01-04 | 3.849 | 75,157 | +3,325 | 0.01% | 289,279 |
| 2021-10-29 | 2021-10-27 | 4.014 | 71,832 | +39,907 | 0.01% | 288,362 |
| 2021-10-08 | 2021-10-06 | 4.736 | 31,925 | -2,661 | 0.00% | 151,199 |
| 2021-09-17 | 2021-09-15 | 5.187 | 34,586 | -9,976 | 0.00% | 179,402 |
| 2021-09-15 | 2021-09-13 | 5.202 | 44,562 | -1,330 | 0.00% | 231,819 |
| 2021-09-09 | 2021-09-07 | 5.202 | 45,892 | +15,962 | 0.00% | 238,738 |
| 2021-09-01 | 2021-08-30 | 4.766 | 29,930 | -3,325 | 0.00% | 142,651 |
| 2021-08-30 | 2021-08-26 | 4.826 | 33,255 | -1,996 | 0.00% | 160,498 |
| 2021-08-27 | 2021-08-25 | 4.781 | 35,251 | +3,326 | 0.00% | 168,541 |
| 2021-08-25 | 2021-08-23 | 4.120 | 31,925 | -29,930 | 0.00% | 131,519 |
| 2021-08-24 | 2021-08-20 | 3.954 | 61,855 | +14,632 | 0.00% | 244,590 |
| 2021-08-20 | 2021-08-18 | 4.345 | 47,223 | +15,298 | 0.00% | 205,192 |
| 2021-07-29 | 2021-07-27 | 4.420 | 31,925 | +3,325 | 0.00% | 141,119 |
| 2021-07-22 | 2021-07-20 | 4.781 | 28,600 | -3,325 | 0.00% | 136,742 |
| 2021-06-24 | 2021-06-22 | 4.962 | 31,925 | +3,325 | 0.00% | 158,399 |
| 2021-06-16 | 2021-06-11 | 5.890 | 28,600 | +1,151 | 0.00% | 168,458 |
| 2021-06-07 | 2021-06-03 | 5.968 | 27,449 | -6,384 | 0.00% | 163,829 |
| 2021-05-18 | 2021-05-14 | 5.655 | 33,833 | -3,830 | 0.00% | 191,332 |
| 2021-05-14 | 2021-05-12 | 6.000 | 37,663 | -6,383 | 0.00% | 225,971 |
| 2021-05-11 | 2021-05-07 | 5.702 | 44,046 | +3,191 | 0.00% | 251,158 |
| 2021-05-06 | 2021-05-04 | 5.812 | 40,855 | -6,383 | 0.00% | 237,442 |
| 2021-05-05 | 2021-05-03 | 5.655 | 47,238 | +2,553 | 0.00% | 267,139 |
| 2021-05-03 | 2021-04-29 | 5.687 | 44,685 | -3,191 | 0.00% | 254,102 |
| 2021-04-30 | 2021-04-28 | 5.624 | 47,876 | +3,830 | 0.00% | 269,247 |
| 2021-04-29 | 2021-04-27 | 5.671 | 44,046 | -7,022 | 0.00% | 249,778 |
| 2021-04-28 | 2021-04-26 | 5.483 | 51,068 | -1,915 | 0.00% | 279,999 |
| 2021-04-20 | 2021-04-16 | 5.201 | 52,983 | -6,384 | 0.00% | 275,558 |
| 2021-04-16 | 2021-04-14 | 4.888 | 59,367 | -1,277 | 0.00% | 290,161 |
| 2021-04-09 | 2021-04-07 | 5.123 | 60,644 | -38,301 | 0.00% | 310,652 |
| 2021-03-26 | 2021-03-24 | 4.230 | 98,945 | -40,854 | 0.01% | 418,501 |
| 2021-03-25 | 2021-03-23 | 4.825 | 139,799 | -1,277 | 0.01% | 674,518 |
| 2021-03-23 | 2021-03-19 | 5.170 | 141,076 | -2,553 | 0.01% | 729,300 |
| 2021-03-22 | 2021-03-18 | 5.248 | 143,629 | -7,022 | 0.01% | 753,748 |
| 2021-03-19 | 2021-03-17 | 5.044 | 150,651 | -4,469 | 0.01% | 759,918 |
| 2021-03-16 | 2021-03-12 | 4.950 | 155,120 | -638 | 0.01% | 767,881 |
| 2021-03-15 | 2021-03-11 | 5.029 | 155,758 | +117,457 | 0.01% | 783,239 |
| 2021-03-08 | 2021-03-04 | 4.747 | 38,301 | +10,213 | 0.00% | 181,799 |
| 2021-03-05 | 2021-03-03 | 4.919 | 28,088 | +639 | 0.00% | 138,162 |
| 2021-02-10 | 2021-02-08 | 4.183 | 27,449 | -3,192 | 0.00% | 114,809 |
| 2021-02-09 | 2021-02-05 | 4.245 | 30,641 | +3,192 | 0.00% | 130,080 |
| 2021-01-21 | 2021-01-19 | 4.621 | 27,449 | -6,384 | 0.00% | 126,849 |
| 2021-01-08 | 2021-01-06 | 4.637 | 33,833 | -2,553 | 0.00% | 156,881 |
| 2021-01-07 | 2021-01-05 | 4.841 | 36,386 | +8,937 | 0.00% | 176,129 |
| 2020-12-30 | 2020-12-28 | 4.465 | 27,449 | -6,384 | 0.00% | 122,549 |
| 2020-12-23 | 2020-12-21 | 4.308 | 33,833 | -6,383 | 0.00% | 145,751 |
| 2020-12-17 | 2020-12-15 | 4.324 | 40,216 | +12,767 | 0.00% | 173,879 |
| 2020-12-11 | 2020-12-09 | 4.245 | 27,449 | -12,767 | 0.00% | 116,529 |
| 2020-11-26 | 2020-11-24 | 4.747 | 40,216 | -31,918 | 0.00% | 190,889 |
| 2020-11-19 | 2020-11-17 | 4.480 | 72,134 | +6,384 | 0.01% | 323,180 |
| 2020-11-06 | 2020-11-04 | 3.822 | 65,750 | -6,384 | 0.00% | 251,319 |
| 2020-11-04 | 2020-11-02 | 3.728 | 72,134 | -6,383 | 0.01% | 268,940 |
| 2020-10-29 | 2020-10-27 | 3.399 | 78,517 | -2,554 | 0.01% | 266,908 |
| 2020-09-04 | 2020-09-02 | 3.274 | 81,071 | +12,767 | 0.01% | 265,430 |
| 2020-09-03 | 2020-09-01 | 3.008 | 68,304 | -31,917 | 0.00% | 205,441 |
| 2020-08-31 | 2020-08-27 | 2.741 | 100,221 | +31,917 | 0.01% | 274,749 |
| 2020-08-28 | 2020-08-26 | 2.663 | 68,304 | -12,767 | 0.00% | 181,901 |
| 2020-06-04 | 2020-06-02 | 2.895 | 81,071 | +6,062 | 0.01% | 234,721 |
| 2020-05-21 | 2020-05-19 | 2.861 | 75,009 | +11,812 | 0.01% | 214,630 |
| 2019-07-05 | 2019-07-03 | 4.825 | 63,197 | +35,438 | 0.00% | 304,952 |
| 2019-06-10 | 2019-06-05 | 5.065 | 27,759 | +1,499 | 0.00% | 140,601 |
| 2019-05-14 | 2019-05-09 | 5.351 | 26,260 | -3,353 | 0.00% | 140,528 |
| 2018-06-04 | 2018-05-31 | 8.149 | 29,613 | +669 | 0.00% | 241,304 |
| 2018-02-01 | 2018-01-30 | 8.533 | 28,944 | -6,553 | 0.00% | 246,983 |
| 2018-01-29 | 2018-01-25 | 8.680 | 35,497 | -5,461 | 0.00% | 308,100 |
| 2018-01-26 | 2018-01-24 | 8.698 | 40,958 | -278,515 | 0.00% | 356,250 |
| 2018-01-25 | 2018-01-23 | 8.149 | 319,473 | +5,461 | 0.03% | 2,603,252 |
| 2018-01-23 | 2018-01-19 | 8.240 | 314,012 | +5,461 | 0.03% | 2,587,502 |
| 2018-01-22 | 2018-01-18 | 8.258 | 308,551 | -54,610 | 0.03% | 2,548,153 |
| 2018-01-19 | 2018-01-17 | 8.405 | 363,161 | +322,203 | 0.03% | 3,052,347 |
| 2018-01-12 | 2018-01-10 | 7.672 | 40,958 | -182,946 | 0.00% | 314,250 |
| 2018-01-11 | 2018-01-09 | 7.672 | 223,904 | -368,622 | 0.02% | 1,717,900 |
| 2018-01-10 | 2018-01-08 | 7.544 | 592,526 | -163,833 | 0.05% | 4,470,197 |
| 2018-01-09 | 2018-01-05 | 7.343 | 756,359 | -352,785 | 0.06% | 5,553,852 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,109,144 | +789,671 | 0.09% | 8,245,860 |
| 2018-01-05 | 2018-01-03 | 7.453 | 319,473 | +273,054 | 0.03% | 2,380,952 |
| 2018-01-04 | 2018-01-02 | 7.233 | 46,419 | -5,461 | 0.00% | 335,749 |
| 2018-01-03 | 2017-12-29 | 7.013 | 51,880 | +16,383 | 0.00% | 363,849 |
| 2017-10-06 | 2017-10-03 | 7.343 | 35,497 | -5,461 | 0.00% | 260,650 |
| 2017-09-28 | 2017-09-26 | 7.160 | 40,958 | -16,383 | 0.00% | 293,250 |
| 2017-09-26 | 2017-09-22 | 7.087 | 57,341 | -6,554 | 0.00% | 406,348 |
| 2017-09-15 | 2017-09-13 | 7.178 | 63,895 | +16,384 | 0.01% | 458,643 |
| 2017-09-14 | 2017-09-12 | 7.105 | 47,511 | -54,611 | 0.00% | 337,558 |
| 2017-09-12 | 2017-09-08 | 7.215 | 102,122 | +5,461 | 0.01% | 736,779 |
| 2017-09-04 | 2017-08-31 | 8.181 | 96,661 | +1,028 | 0.01% | 790,748 |
| 2017-08-30 | 2017-08-28 | 8.329 | 95,633 | -54,030 | 0.01% | 796,498 |
| 2017-08-16 | 2017-08-14 | 8.255 | 149,663 | +6,483 | 0.01% | 1,235,417 |
| 2017-08-14 | 2017-08-10 | 8.088 | 143,180 | -5,403 | 0.01% | 1,158,052 |
| 2017-08-10 | 2017-08-08 | 8.310 | 148,583 | +5,403 | 0.01% | 1,234,752 |
| 2017-08-03 | 2017-08-01 | 7.385 | 143,180 | +6,484 | 0.01% | 1,057,352 |
| 2017-07-07 | 2017-07-05 | 7.403 | 136,696 | -5,403 | 0.01% | 1,011,999 |
| 2017-06-23 | 2017-06-21 | 7.218 | 142,099 | -54,030 | 0.01% | 1,025,699 |
| 2017-05-16 | 2017-05-12 | 6.988 | 196,129 | +4,438 | 0.02% | 1,370,483 |
| 2017-05-11 | 2017-05-09 | 7.234 | 191,691 | -26,403 | 0.02% | 1,386,662 |
| 2017-05-10 | 2017-05-08 | 7.007 | 218,094 | -10,562 | 0.02% | 1,528,097 |
| 2017-04-07 | 2017-04-05 | 6.666 | 228,656 | +26,404 | 0.02% | 1,524,160 |
| 2017-03-23 | 2017-03-21 | 7.442 | 202,252 | -15,842 | 0.02% | 1,505,188 |
| 2017-03-03 | 2017-03-01 | 6.628 | 218,094 | +52,807 | 0.02% | 1,445,497 |
| 2017-02-22 | 2017-02-20 | 6.533 | 165,287 | -110,896 | 0.01% | 1,079,849 |
| 2017-02-16 | 2017-02-14 | 6.798 | 276,183 | +110,896 | 0.02% | 1,877,573 |
| 2017-02-14 | 2017-02-10 | 6.609 | 165,287 | -5,281 | 0.01% | 1,092,369 |
| 2017-02-13 | 2017-02-09 | 6.741 | 170,568 | -5,281 | 0.02% | 1,149,881 |
| 2017-02-09 | 2017-02-07 | 6.230 | 175,849 | +10,562 | 0.02% | 1,095,573 |
| 2016-11-15 | 2016-11-11 | 6.855 | 165,287 | -5,281 | 0.01% | 1,133,059 |
| 2016-10-31 | 2016-10-27 | 7.196 | 170,568 | +5,281 | 0.02% | 1,227,401 |
| 2016-09-05 | 2016-09-01 | 7.445 | 165,287 | +1,738 | 0.01% | 1,230,507 |
| 2016-08-29 | 2016-08-25 | 7.330 | 163,549 | -31,352 | 0.01% | 1,198,788 |
| 2016-08-16 | 2016-08-12 | 7.119 | 194,901 | +15,676 | 0.02% | 1,387,563 |
| 2016-08-12 | 2016-08-10 | 7.043 | 179,225 | +15,676 | 0.02% | 1,262,241 |
| 2016-08-10 | 2016-08-08 | 7.292 | 163,549 | +15,675 | 0.01% | 1,192,528 |
| 2016-07-14 | 2016-07-12 | 6.641 | 147,874 | +5,226 | 0.01% | 982,013 |
| 2016-05-23 | 2016-05-19 | 6.578 | 142,648 | -98,224 | 0.01% | 938,392 |
| 2016-05-18 | 2016-05-16 | 6.637 | 240,872 | -5,093 | 0.02% | 1,598,737 |
| 2016-05-17 | 2016-05-13 | 6.637 | 245,965 | +101,849 | 0.02% | 1,632,541 |
| 2016-04-22 | 2016-04-20 | 6.912 | 144,116 | -2,546 | 0.01% | 996,160 |
| 2016-04-21 | 2016-04-19 | 7.187 | 146,662 | +2,546 | 0.01% | 1,054,078 |
| 2016-04-19 | 2016-04-15 | 7.325 | 144,116 | -50,924 | 0.01% | 1,055,589 |
| 2016-04-01 | 2016-03-30 | 6.559 | 195,040 | +50,924 | 0.02% | 1,279,217 |
| 2016-02-25 | 2016-02-23 | 6.441 | 144,116 | +5,092 | 0.01% | 928,240 |
| 2016-02-23 | 2016-02-19 | 6.402 | 139,024 | -5,092 | 0.01% | 889,982 |
| 2016-02-18 | 2016-02-16 | 6.009 | 144,116 | +5,092 | 0.01% | 865,980 |
| 2016-02-05 | 2016-02-03 | 6.186 | 139,024 | +5,093 | 0.01% | 859,952 |
| 2016-01-28 | 2016-01-26 | 6.735 | 133,931 | -5,093 | 0.01% | 902,089 |
| 2016-01-27 | 2016-01-25 | 6.716 | 139,024 | +5,093 | 0.01% | 933,662 |
| 2015-12-22 | 2015-12-18 | 8.267 | 133,931 | +509 | 0.01% | 1,107,228 |
| 2015-12-21 | 2015-12-17 | 8.444 | 133,422 | -25,462 | 0.01% | 1,126,600 |
| 2015-12-17 | 2015-12-15 | 8.228 | 158,884 | -6,620 | 0.01% | 1,307,279 |
| 2015-12-16 | 2015-12-14 | 8.228 | 165,504 | +6,620 | 0.02% | 1,361,747 |
| 2015-12-14 | 2015-12-10 | 8.149 | 158,884 | -56,017 | 0.01% | 1,294,799 |
| 2015-12-11 | 2015-12-09 | 8.483 | 214,901 | +20,370 | 0.02% | 1,823,040 |
| 2015-12-10 | 2015-12-08 | 8.837 | 194,531 | -20,370 | 0.02% | 1,718,998 |
| 2015-12-09 | 2015-12-07 | 9.033 | 214,901 | +10,185 | 0.02% | 1,941,200 |
| 2015-12-08 | 2015-12-04 | 9.053 | 204,716 | +35,647 | 0.02% | 1,853,219 |
| 2015-12-07 | 2015-12-03 | 9.033 | 169,069 | -15,277 | 0.02% | 1,527,200 |
| 2015-12-04 | 2015-12-02 | 8.915 | 184,346 | -25,463 | 0.02% | 1,643,477 |
| 2015-12-03 | 2015-12-01 | 8.856 | 209,809 | +30,046 | 0.02% | 1,858,124 |
| 2015-12-02 | 2015-11-30 | 8.837 | 179,763 | +20,370 | 0.02% | 1,588,499 |
| 2015-11-30 | 2015-11-26 | 9.406 | 159,393 | -10,185 | 0.01% | 1,499,266 |
| 2015-11-27 | 2015-11-25 | 8.837 | 169,578 | +10,185 | 0.02% | 1,498,498 |
| 2015-11-19 | 2015-11-17 | 8.542 | 159,393 | -15,278 | 0.01% | 1,361,547 |
| 2015-11-18 | 2015-11-16 | 8.817 | 174,671 | +12,222 | 0.02% | 1,540,073 |
| 2015-11-17 | 2015-11-13 | 8.974 | 162,449 | -15,277 | 0.01% | 1,457,831 |
| 2015-11-16 | 2015-11-12 | 8.464 | 177,726 | +25,462 | 0.02% | 1,504,188 |
| 2015-11-11 | 2015-11-09 | 8.522 | 152,264 | -10,185 | 0.01% | 1,297,660 |
| 2015-11-05 | 2015-11-03 | 8.876 | 162,449 | +10,185 | 0.01% | 1,441,881 |
| 2015-11-02 | 2015-10-29 | 8.208 | 152,264 | -23,934 | 0.01% | 1,249,820 |
| 2015-10-30 | 2015-10-28 | 8.699 | 176,198 | -6,621 | 0.02% | 1,532,776 |
| 2015-10-29 | 2015-10-27 | 8.817 | 182,819 | -11,712 | 0.02% | 1,611,913 |
| 2015-10-22 | 2015-10-19 | 8.876 | 194,531 | +1,528 | 0.02% | 1,726,638 |
| 2015-10-20 | 2015-10-16 | 9.170 | 193,003 | -10,185 | 0.02% | 1,769,925 |
| 2015-10-19 | 2015-10-15 | 8.856 | 203,188 | +5,092 | 0.02% | 1,799,487 |
| 2015-10-15 | 2015-10-13 | 8.464 | 198,096 | -30,555 | 0.02% | 1,676,591 |
| 2015-10-14 | 2015-10-12 | 8.444 | 228,651 | +10,185 | 0.02% | 1,930,704 |
| 2015-10-13 | 2015-10-09 | 8.090 | 218,466 | -10,185 | 0.02% | 1,767,482 |
| 2015-10-12 | 2015-10-08 | 8.071 | 228,651 | +10,185 | 0.02% | 1,845,393 |
| 2015-10-09 | 2015-10-07 | 8.287 | 218,466 | +188,421 | 0.02% | 1,810,382 |
| 2015-09-22 | 2015-09-18 | 7.639 | 30,045 | -76,387 | 0.00% | 229,507 |
| 2015-09-18 | 2015-09-16 | 7.501 | 106,432 | -5,092 | 0.01% | 798,380 |
| 2015-09-17 | 2015-09-15 | 7.207 | 111,524 | +5,092 | 0.01% | 803,727 |
| 2015-09-15 | 2015-09-11 | 7.482 | 106,432 | +5,092 | 0.01% | 796,290 |
| 2015-09-14 | 2015-09-10 | 7.619 | 101,340 | -25,462 | 0.01% | 772,123 |
| 2015-09-09 | 2015-09-07 | 7.062 | 126,802 | +102,099 | 0.01% | 895,420 |
| 2015-09-08 | 2015-09-04 | 7.240 | 24,703 | -10,083 | 0.00% | 178,852 |
| 2015-09-07 | 2015-09-02 | 6.526 | 34,786 | +5,042 | 0.00% | 227,013 |
| 2015-08-31 | 2015-08-27 | 7.577 | 29,744 | -50,414 | 0.00% | 225,379 |
| 2015-08-27 | 2015-08-25 | 6.705 | 80,158 | +65,538 | 0.01% | 537,421 |
| 2015-07-10 | 2015-07-08 | 8.053 | 14,620 | -5,041 | 0.00% | 117,740 |
| 2015-06-26 | 2015-06-24 | 10.830 | 19,661 | -5,042 | 0.00% | 212,936 |
| 2015-06-19 | 2015-06-17 | 10.354 | 24,703 | +5,042 | 0.00% | 255,783 |
| 2015-06-16 | 2015-06-12 | 11.176 | 19,661 | +293 | 0.00% | 219,722 |
| 2015-06-03 | 2015-06-01 | 12.082 | 19,368 | +4,966 | 0.00% | 233,997 |
| 2015-05-22 | 2015-05-20 | 12.041 | 14,402 | -9,932 | 0.00% | 173,420 |
| 2015-05-21 | 2015-05-19 | 12.303 | 24,334 | +4,966 | 0.00% | 299,384 |
| 2015-05-13 | 2015-05-11 | 11.800 | 19,368 | -9,933 | 0.00% | 228,537 |
| 2015-05-12 | 2015-05-08 | 11.498 | 29,301 | -14,898 | 0.00% | 336,894 |
| 2015-05-11 | 2015-05-07 | 10.813 | 44,199 | +9,932 | 0.00% | 477,927 |
| 2015-05-08 | 2015-05-06 | 11.276 | 34,267 | -24,831 | 0.00% | 386,401 |
| 2015-04-27 | 2015-04-23 | 12.988 | 59,098 | -300,456 | 0.01% | 767,550 |
| 2015-04-24 | 2015-04-22 | 12.605 | 359,554 | +297,973 | 0.03% | 4,532,240 |
| 2015-04-23 | 2015-04-21 | 12.223 | 61,581 | -2,483 | 0.01% | 752,679 |
| 2015-04-22 | 2015-04-20 | 11.921 | 64,064 | -54,629 | 0.01% | 763,678 |
| 2015-04-16 | 2015-04-14 | 11.659 | 118,693 | -4,966 | 0.01% | 1,383,815 |
| 2015-04-15 | 2015-04-13 | 11.900 | 123,659 | -14,898 | 0.01% | 1,471,593 |
| 2015-04-13 | 2015-04-09 | 10.430 | 138,557 | -4,967 | 0.01% | 1,445,216 |
| 2015-04-10 | 2015-04-08 | 10.571 | 143,524 | -2,483 | 0.01% | 1,517,254 |
| 2015-04-02 | 2015-03-31 | 8.961 | 146,007 | +4,966 | 0.01% | 1,308,302 |
| 2015-03-30 | 2015-03-26 | 8.840 | 141,041 | +2,484 | 0.01% | 1,246,764 |
| 2015-03-27 | 2015-03-25 | 9.182 | 138,557 | +29,797 | 0.01% | 1,272,236 |
| 2015-03-26 | 2015-03-24 | 10.189 | 108,760 | +4,966 | 0.01% | 1,108,139 |
| 2015-03-23 | 2015-03-19 | 10.390 | 103,794 | -2,980 | 0.01% | 1,078,441 |
| 2015-03-20 | 2015-03-18 | 10.189 | 106,774 | +2,980 | 0.01% | 1,087,904 |
| 2015-03-19 | 2015-03-17 | 10.068 | 103,794 | +4,966 | 0.01% | 1,045,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 98,828 | -4,966 | 0.01% | 985,053 |
| 2015-03-17 | 2015-03-13 | 9.565 | 103,794 | +34,764 | 0.01% | 992,751 |
| 2015-03-04 | 2015-03-02 | 10.451 | 69,030 | +4,966 | 0.01% | 721,406 |
| 2015-02-02 | 2015-01-29 | 11.397 | 64,064 | -4,966 | 0.01% | 730,138 |
| 2015-01-29 | 2015-01-27 | 10.894 | 69,030 | +9,932 | 0.01% | 751,986 |
| 2015-01-16 | 2015-01-14 | 11.840 | 59,098 | -24,831 | 0.01% | 699,720 |
| 2015-01-08 | 2015-01-06 | 10.592 | 83,929 | -2,483 | 0.01% | 888,940 |
| 2014-12-23 | 2014-12-19 | 10.370 | 86,412 | -14,899 | 0.01% | 896,098 |
| 2014-12-22 | 2014-12-18 | 9.786 | 101,311 | +2,483 | 0.01% | 991,442 |
| 2014-12-15 | 2014-12-11 | 10.108 | 98,828 | +24,831 | 0.01% | 998,983 |
| 2014-12-11 | 2014-12-09 | 9.947 | 73,997 | -4,966 | 0.01% | 736,064 |
| 2014-11-14 | 2014-11-12 | 11.639 | 78,963 | -2,483 | 0.01% | 919,022 |
| 2014-11-12 | 2014-11-10 | 11.337 | 81,446 | -4,966 | 0.01% | 923,321 |
| 2014-11-11 | 2014-11-07 | 11.316 | 86,412 | -4,966 | 0.01% | 977,878 |
| 2014-11-10 | 2014-11-06 | 10.350 | 91,378 | +5,959 | 0.01% | 945,756 |
| 2014-11-07 | 2014-11-05 | 10.370 | 85,419 | +2,483 | 0.01% | 885,801 |
| 2014-11-06 | 2014-11-04 | 11.900 | 82,936 | -19,865 | 0.01% | 986,972 |
| 2014-11-05 | 2014-11-03 | 11.639 | 102,801 | +21,852 | 0.01% | 1,196,464 |
| 2014-10-28 | 2014-10-24 | 12.384 | 80,949 | +4,966 | 0.01% | 1,002,446 |
| 2014-10-23 | 2014-10-21 | 12.102 | 75,983 | -2,483 | 0.01% | 919,529 |
| 2014-10-21 | 2014-10-17 | 12.142 | 78,466 | -4,966 | 0.01% | 952,738 |
| 2014-10-20 | 2014-10-16 | 11.921 | 83,432 | +4,966 | 0.01% | 994,555 |
| 2014-10-10 | 2014-10-08 | 12.223 | 78,466 | -2,483 | 0.01% | 959,058 |
| 2014-10-08 | 2014-10-06 | 11.759 | 80,949 | -4,967 | 0.01% | 951,916 |
| 2014-10-07 | 2014-10-03 | 10.894 | 85,916 | +4,967 | 0.01% | 935,935 |
| 2014-10-03 | 2014-09-29 | 11.316 | 80,949 | -14,899 | 0.01% | 916,056 |
| 2014-09-29 | 2014-09-25 | 11.961 | 95,848 | +7,946 | 0.01% | 1,146,420 |
| 2014-09-26 | 2014-09-24 | 12.102 | 87,902 | +6,953 | 0.01% | 1,063,770 |
| 2014-09-08 | 2014-09-04 | 10.965 | 80,949 | +380 | 0.01% | 887,630 |
| 2014-09-05 | 2014-09-03 | 10.662 | 80,569 | -4,943 | 0.01% | 859,013 |
| 2014-09-01 | 2014-08-28 | 10.217 | 85,512 | -4,942 | 0.01% | 873,654 |
| 2014-08-29 | 2014-08-27 | 10.581 | 90,454 | +4,942 | 0.01% | 957,085 |
| 2014-08-27 | 2014-08-25 | 10.945 | 85,512 | -39,543 | 0.01% | 935,934 |
| 2014-08-26 | 2014-08-22 | 11.147 | 125,055 | -22,242 | 0.01% | 1,394,035 |
| 2014-08-25 | 2014-08-21 | 10.601 | 147,297 | +51,405 | 0.01% | 1,561,515 |
| 2014-08-15 | 2014-08-13 | 10.014 | 95,892 | +4,943 | 0.01% | 960,304 |
| 2014-08-12 | 2014-08-08 | 9.772 | 90,949 | +4,943 | 0.01% | 888,722 |
| 2014-08-07 | 2014-08-05 | 10.116 | 86,006 | -4,943 | 0.01% | 870,001 |
| 2014-08-01 | 2014-07-30 | 10.055 | 90,949 | -4,943 | 0.01% | 914,483 |
| 2014-07-31 | 2014-07-29 | 10.298 | 95,892 | +4,943 | 0.01% | 987,464 |
| 2014-07-30 | 2014-07-28 | 10.540 | 90,949 | -4,943 | 0.01% | 958,643 |
| 2014-07-25 | 2014-07-23 | 9.671 | 95,892 | +4,943 | 0.01% | 927,324 |
| 2014-07-24 | 2014-07-22 | 9.913 | 90,949 | -4,943 | 0.01% | 901,602 |
| 2014-07-23 | 2014-07-21 | 9.893 | 95,892 | -4,942 | 0.01% | 948,664 |
| 2014-07-22 | 2014-07-18 | 10.116 | 100,834 | +4,942 | 0.01% | 1,019,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 95,892 | +15,323 | 0.01% | 954,484 |
| 2014-07-18 | 2014-07-16 | 10.986 | 80,569 | +4,943 | 0.01% | 885,093 |
| 2014-07-16 | 2014-07-14 | 11.390 | 75,626 | -4,943 | 0.01% | 861,392 |
| 2014-07-15 | 2014-07-11 | 11.471 | 80,569 | -22,243 | 0.01% | 924,213 |
| 2014-07-14 | 2014-07-10 | 10.803 | 102,812 | +4,449 | 0.01% | 1,110,724 |
| 2014-07-11 | 2014-07-09 | 11.006 | 98,363 | +2,966 | 0.01% | 1,082,559 |
| 2014-06-18 | 2014-06-16 | 10.116 | 95,397 | -7,415 | 0.01% | 964,997 |
| 2014-06-17 | 2014-06-13 | 10.095 | 102,812 | -4,942 | 0.01% | 1,037,924 |
| 2014-06-16 | 2014-06-12 | 9.853 | 107,754 | +7,414 | 0.01% | 1,061,655 |
| 2014-06-13 | 2014-06-11 | 9.691 | 100,340 | -12,357 | 0.01% | 972,368 |
| 2014-06-11 | 2014-06-09 | 9.671 | 112,697 | +17,300 | 0.01% | 1,089,836 |
| 2014-06-09 | 2014-06-05 | 9.509 | 95,397 | -4,943 | 0.01% | 907,097 |
| 2014-05-20 | 2014-05-16 | 8.080 | 100,340 | +1,609 | 0.01% | 810,794 |
| 2014-05-15 | 2014-05-13 | 8.512 | 98,731 | -4,863 | 0.01% | 840,423 |
| 2014-05-14 | 2014-05-12 | 8.430 | 103,594 | +4,863 | 0.01% | 873,298 |
| 2014-05-13 | 2014-05-09 | 8.348 | 98,731 | -7,295 | 0.01% | 824,183 |
| 2014-05-12 | 2014-05-08 | 7.957 | 106,026 | +7,295 | 0.01% | 843,660 |
| 2014-05-02 | 2014-04-29 | 8.594 | 98,731 | -23,345 | 0.01% | 848,543 |
| 2014-04-30 | 2014-04-28 | 8.430 | 122,076 | +3,891 | 0.01% | 1,029,101 |
| 2014-04-29 | 2014-04-25 | 8.923 | 118,185 | +19,454 | 0.01% | 1,054,620 |
| 2014-04-17 | 2014-04-15 | 8.163 | 98,731 | -4,863 | 0.01% | 805,913 |
| 2014-04-14 | 2014-04-10 | 8.327 | 103,594 | -9,727 | 0.01% | 862,648 |
| 2014-04-11 | 2014-04-09 | 8.286 | 113,321 | +4,863 | 0.01% | 938,987 |
| 2014-04-10 | 2014-04-08 | 8.122 | 108,458 | -9,727 | 0.01% | 880,851 |
| 2014-04-09 | 2014-04-07 | 8.183 | 118,185 | +14,591 | 0.01% | 967,140 |
| 2014-04-08 | 2014-04-04 | 8.553 | 103,594 | -4,864 | 0.01% | 886,078 |
| 2014-04-04 | 2014-04-02 | 8.368 | 108,458 | -194,543 | 0.01% | 907,611 |
| 2014-04-03 | 2014-04-01 | 8.163 | 303,001 | +199,407 | 0.03% | 2,473,310 |
| 2014-03-31 | 2014-03-27 | 7.464 | 103,594 | -102,135 | 0.01% | 773,188 |
| 2014-03-28 | 2014-03-26 | 7.423 | 205,729 | +99,703 | 0.02% | 1,527,027 |
| 2014-03-25 | 2014-03-21 | 6.806 | 106,026 | +2,432 | 0.01% | 721,580 |
| 2014-03-18 | 2014-03-14 | 6.703 | 103,594 | -4,864 | 0.01% | 694,378 |
| 2014-03-14 | 2014-03-12 | 7.443 | 108,458 | -4,863 | 0.01% | 807,261 |
| 2014-03-13 | 2014-03-11 | 7.669 | 113,321 | +4,863 | 0.01% | 869,087 |
| 2014-03-11 | 2014-03-07 | 7.834 | 108,458 | -973 | 0.01% | 849,631 |
| 2014-03-10 | 2014-03-06 | 7.505 | 109,431 | -11,186 | 0.01% | 821,253 |
| 2014-03-07 | 2014-03-05 | 7.258 | 120,617 | +2,432 | 0.01% | 875,442 |
| 2014-03-06 | 2014-03-04 | 7.320 | 118,185 | -141,044 | 0.01% | 865,080 |
| 2014-03-05 | 2014-03-03 | 6.970 | 259,229 | -97,271 | 0.03% | 1,806,871 |
| 2014-03-03 | 2014-02-27 | 7.176 | 356,500 | -145,908 | 0.04% | 2,558,167 |
| 2014-02-28 | 2014-02-26 | 7.135 | 502,408 | +145,908 | 0.06% | 3,584,511 |
| 2014-02-27 | 2014-02-25 | 6.991 | 356,500 | +89,489 | 0.04% | 2,492,197 |
| 2014-02-26 | 2014-02-24 | 7.340 | 267,011 | +145,908 | 0.03% | 1,959,933 |
| 2014-02-25 | 2014-02-21 | 7.094 | 121,103 | -4,864 | 0.01% | 859,049 |
| 2014-02-24 | 2014-02-20 | 7.340 | 125,967 | +4,864 | 0.01% | 924,632 |
| 2014-02-21 | 2014-02-19 | 7.402 | 121,103 | +2,918 | 0.01% | 896,399 |
| 2014-02-19 | 2014-02-17 | 7.176 | 118,185 | +9,727 | 0.01% | 848,070 |
| 2014-02-18 | 2014-02-14 | 6.785 | 108,458 | +4,864 | 0.01% | 735,901 |
| 2014-02-13 | 2014-02-11 | 6.682 | 103,594 | -4,864 | 0.01% | 692,248 |
| 2014-02-12 | 2014-02-10 | 6.847 | 108,458 | +4,864 | 0.01% | 742,591 |
| 2014-01-23 | 2014-01-21 | 6.806 | 103,594 | -4,864 | 0.01% | 705,028 |
| 2014-01-22 | 2014-01-20 | 6.970 | 108,458 | +4,864 | 0.01% | 755,971 |
| 2014-01-21 | 2014-01-17 | 6.826 | 103,594 | -4,864 | 0.01% | 707,158 |
| 2014-01-16 | 2014-01-14 | 5.983 | 108,458 | -9,727 | 0.01% | 648,931 |
| 2014-01-15 | 2014-01-13 | 6.353 | 118,185 | +9,727 | 0.01% | 750,870 |
| 2014-01-08 | 2014-01-06 | 6.662 | 108,458 | -9,727 | 0.01% | 722,521 |
| 2014-01-07 | 2014-01-03 | 6.477 | 118,185 | -9,727 | 0.01% | 765,450 |
| 2014-01-06 | 2014-01-02 | 6.415 | 127,912 | +14,591 | 0.01% | 820,559 |
| 2014-01-03 | 2013-12-31 | 6.024 | 113,321 | -48,636 | 0.01% | 682,687 |
| 2014-01-02 | 2013-12-27 | 5.901 | 161,957 | +48,636 | 0.02% | 955,709 |
| 2013-12-23 | 2013-12-19 | 5.408 | 113,321 | -34,045 | 0.01% | 612,788 |
| 2013-12-20 | 2013-12-18 | 5.551 | 147,366 | +34,045 | 0.02% | 818,097 |
| 2013-11-26 | 2013-11-22 | 4.585 | 113,321 | -4,864 | 0.01% | 519,588 |
| 2013-11-22 | 2013-11-20 | 4.729 | 118,185 | -43,772 | 0.01% | 558,900 |
| 2013-11-21 | 2013-11-19 | 4.873 | 161,957 | +29,181 | 0.02% | 789,209 |
| 2013-11-11 | 2013-11-07 | 4.092 | 132,776 | +4,864 | 0.02% | 543,271 |
| 2013-11-08 | 2013-11-06 | 4.277 | 127,912 | -4,864 | 0.01% | 547,039 |
| 2013-11-06 | 2013-11-04 | 4.215 | 132,776 | -4,863 | 0.02% | 559,651 |
| 2013-10-24 | 2013-10-22 | 4.236 | 137,639 | +4,863 | 0.02% | 582,979 |
| 2013-10-23 | 2013-10-21 | 4.236 | 132,776 | +9,727 | 0.02% | 562,381 |
| 2013-10-21 | 2013-10-17 | 4.338 | 123,049 | +4,864 | 0.01% | 533,832 |
| 2013-10-15 | 2013-10-10 | 4.318 | 118,185 | -4,864 | 0.01% | 510,300 |
| 2013-10-11 | 2013-10-09 | 4.318 | 123,049 | +4,864 | 0.01% | 531,302 |
| 2013-10-08 | 2013-10-04 | 3.968 | 118,185 | -4,864 | 0.01% | 468,990 |
| 2013-09-30 | 2013-09-26 | 4.215 | 123,049 | +4,864 | 0.01% | 518,652 |
| 2013-09-27 | 2013-09-25 | 4.297 | 118,185 | -4,864 | 0.01% | 507,870 |
| 2013-09-24 | 2013-09-19 | 4.092 | 123,049 | +4,864 | 0.01% | 503,472 |
| 2013-09-12 | 2013-09-10 | 4.194 | 118,185 | -9,727 | 0.01% | 495,720 |
| 2013-09-11 | 2013-09-09 | 4.277 | 127,912 | -4,864 | 0.01% | 547,039 |
| 2013-09-04 | 2013-09-02 | 4.112 | 132,776 | +4,864 | 0.02% | 546,001 |
| 2013-08-08 | 2013-08-06 | 3.475 | 127,912 | -97,272 | 0.01% | 444,469 |
| 2013-08-07 | 2013-08-05 | 3.290 | 225,184 | +97,272 | 0.03% | 740,801 |
| 2013-07-02 | 2013-06-27 | 2.981 | 127,912 | -21,886 | 0.01% | 381,350 |
| 2013-06-27 | 2013-06-25 | 2.817 | 149,798 | +21,886 | 0.02% | 421,959 |
| 2013-06-11 | 2013-06-07 | 3.577 | 127,912 | +2,911 | 0.01% | 457,513 |
| 2013-05-31 | 2013-05-29 | 3.156 | 125,001 | -162,548 | 0.01% | 394,501 |
| 2013-05-30 | 2013-05-28 | 3.198 | 287,549 | +162,548 | 0.03% | 919,599 |
| 2013-02-25 | 2013-02-21 | 3.114 | 125,001 | -237,644 | 0.01% | 389,241 |
| 2013-02-15 | 2013-02-08 | 3.177 | 362,645 | -4,753 | 0.04% | 1,152,130 |
| 2013-02-05 | 2013-02-01 | 2.925 | 367,398 | -9,506 | 0.04% | 1,074,471 |
| 2013-01-22 | 2013-01-18 | 2.904 | 376,904 | +9,506 | 0.04% | 1,094,341 |
| 2013-01-07 | 2013-01-03 | 2.798 | 367,398 | -4,753 | 0.04% | 1,028,091 |
| 2012-12-21 | 2012-12-19 | 2.609 | 372,151 | +4,753 | 0.04% | 970,921 |
| 2012-12-19 | 2012-12-17 | 2.609 | 367,398 | -13,308 | 0.04% | 958,521 |
| 2012-12-07 | 2012-12-05 | 2.441 | 380,706 | +42,776 | 0.04% | 929,160 |
| 2012-11-13 | 2012-11-09 | 2.546 | 337,930 | -9,506 | 0.04% | 860,310 |
| 2012-11-12 | 2012-11-08 | 2.588 | 347,436 | +14,259 | 0.04% | 899,131 |
| 2012-11-09 | 2012-11-07 | 2.672 | 333,177 | -237,644 | 0.04% | 890,270 |
| 2012-11-05 | 2012-11-01 | 2.630 | 570,821 | +180,609 | 0.07% | 1,501,250 |
| 2012-11-02 | 2012-10-31 | 2.525 | 390,212 | +256,656 | 0.05% | 985,201 |
| 2012-10-26 | 2012-10-24 | 2.546 | 133,556 | -10,456 | 0.02% | 340,010 |
| 2012-10-22 | 2012-10-18 | 2.378 | 144,012 | -14,259 | 0.02% | 342,389 |
| 2012-10-19 | 2012-10-17 | 2.272 | 158,271 | -9,506 | 0.02% | 359,640 |
| 2012-10-16 | 2012-10-12 | 2.230 | 167,777 | +9,506 | 0.02% | 374,181 |
| 2012-10-15 | 2012-10-11 | 2.167 | 158,271 | +16,635 | 0.02% | 342,990 |
| 2012-10-09 | 2012-10-05 | 2.230 | 141,636 | -16,635 | 0.02% | 315,880 |
| 2012-10-03 | 2012-09-27 | 2.083 | 158,271 | -2,852 | 0.02% | 329,670 |
| 2012-09-27 | 2012-09-25 | 2.104 | 161,123 | +14,734 | 0.02% | 339,001 |
| 2012-09-20 | 2012-09-18 | 2.230 | 146,389 | +13,784 | 0.02% | 326,481 |
| 2012-09-14 | 2012-09-12 | 2.314 | 132,605 | -95,058 | 0.02% | 306,899 |
| 2012-09-13 | 2012-09-11 | 2.272 | 227,663 | -113,119 | 0.03% | 517,320 |
| 2012-09-12 | 2012-09-10 | 2.314 | 340,782 | +208,177 | 0.04% | 788,701 |
| 2012-08-10 | 2012-08-08 | 2.230 | 132,605 | -23,765 | 0.02% | 295,739 |
| 2012-07-26 | 2012-07-24 | 2.209 | 156,370 | +23,765 | 0.02% | 345,450 |
| 2012-07-20 | 2012-07-18 | 2.441 | 132,605 | -19,012 | 0.02% | 323,639 |
| 2012-07-19 | 2012-07-17 | 2.441 | 151,617 | +19,012 | 0.02% | 370,040 |
| 2012-06-11 | 2012-06-07 | 2.635 | 132,605 | +1,303 | 0.02% | 349,392 |
| 2012-05-02 | 2012-04-27 | 2.784 | 131,302 | -47,062 | 0.02% | 365,489 |
| 2012-04-30 | 2012-04-26 | 2.954 | 178,364 | +47,062 | 0.02% | 526,809 |
| 2012-04-23 | 2012-04-19 | 2.975 | 131,302 | -9,413 | 0.02% | 390,599 |
| 2012-04-20 | 2012-04-18 | 2.954 | 140,715 | +4,706 | 0.02% | 415,610 |
| 2012-04-17 | 2012-04-13 | 2.954 | 136,009 | +9,413 | 0.02% | 401,711 |
| 2012-04-10 | 2012-04-03 | 2.975 | 126,596 | -4,706 | 0.02% | 376,599 |
| 2011-12-07 | 2011-12-05 | 3.081 | 131,302 | -43,297 | 0.02% | 404,549 |
| 2011-12-06 | 2011-12-02 | 3.060 | 174,599 | -40,003 | 0.02% | 534,239 |
| 2011-12-05 | 2011-12-01 | 3.166 | 214,602 | +83,300 | 0.03% | 679,440 |
| 2011-11-02 | 2011-10-31 | 3.442 | 131,302 | -7,060 | 0.02% | 451,978 |
| 2011-11-01 | 2011-10-28 | 3.527 | 138,362 | +7,060 | 0.02% | 488,041 |
| 2011-10-31 | 2011-10-27 | 3.612 | 131,302 | -18,825 | 0.02% | 474,298 |
| 2011-10-28 | 2011-10-26 | 3.485 | 150,127 | +9,412 | 0.02% | 523,159 |
| 2011-10-27 | 2011-10-25 | 3.634 | 140,715 | +9,413 | 0.02% | 511,291 |
| 2011-10-13 | 2011-10-11 | 3.345 | 131,302 | +2,012 | 0.02% | 439,181 |
| 2011-10-11 | 2011-10-07 | 3.366 | 129,290 | -4,634 | 0.02% | 435,241 |
| 2011-08-09 | 2011-08-05 | 3.647 | 133,924 | -9,268 | 0.02% | 488,411 |
| 2011-05-05 | 2011-05-03 | 4.131 | 143,192 | +1,819 | 0.02% | 591,526 |
| 2011-04-18 | 2011-04-14 | 4.109 | 141,373 | +9,151 | 0.02% | 580,921 |
| 2011-04-12 | 2011-04-08 | 4.175 | 132,222 | -194,445 | 0.02% | 551,989 |
| 2011-04-11 | 2011-04-07 | 4.109 | 326,667 | +194,445 | 0.04% | 1,342,321 |
| 2011-02-21 | 2011-02-17 | 4.940 | 132,222 | -4,575 | 0.02% | 653,138 |
| 2011-01-11 | 2011-01-07 | 4.983 | 136,797 | +4,575 | 0.02% | 681,718 |
| 2010-12-29 | 2010-12-24 | 4.940 | 132,222 | -2,288 | 0.02% | 653,138 |
| 2010-11-30 | 2010-11-26 | 5.115 | 134,510 | -4,575 | 0.02% | 687,961 |
| 2010-11-11 | 2010-11-09 | 4.896 | 139,085 | +4,575 | 0.02% | 680,960 |
| 2010-11-05 | 2010-11-03 | 5.115 | 134,510 | +4,575 | 0.02% | 687,961 |
| 2010-11-04 | 2010-11-02 | 4.962 | 129,935 | +4,575 | 0.02% | 644,681 |
| 2010-10-21 | 2010-10-19 | 4.815 | 125,360 | +1,316 | 0.02% | 603,658 |
| 2010-09-30 | 2010-09-28 | 4.595 | 124,044 | -171,126 | 0.02% | 569,921 |
| 2010-09-29 | 2010-09-27 | 4.528 | 295,170 | +171,126 | 0.04% | 1,336,600 |
| 2010-09-16 | 2010-09-14 | 4.484 | 124,044 | -9,054 | 0.02% | 556,221 |
| 2010-09-08 | 2010-09-06 | 4.307 | 133,098 | -4,527 | 0.02% | 573,299 |
| 2010-09-01 | 2010-08-30 | 4.219 | 137,625 | +4,527 | 0.02% | 580,639 |
| 2010-08-03 | 2010-07-30 | 4.285 | 133,098 | -4,527 | 0.02% | 570,359 |
| 2010-07-30 | 2010-07-28 | 4.307 | 137,625 | +4,527 | 0.02% | 592,799 |
| 2010-05-17 | 2010-05-13 | 4.020 | 133,098 | -250,804 | 0.02% | 535,079 |
| 2010-05-14 | 2010-05-12 | 3.932 | 383,902 | +250,804 | 0.05% | 1,509,439 |
| 2010-05-11 | 2010-05-07 | 3.733 | 133,098 | -4,527 | 0.02% | 496,859 |
| 2010-05-06 | 2010-05-04 | 4.095 | 137,625 | +1,768 | 0.02% | 563,558 |
| 2010-04-29 | 2010-04-27 | 4.296 | 135,857 | -44,690 | 0.02% | 583,678 |
| 2010-04-13 | 2010-04-09 | 4.744 | 180,547 | +4,469 | 0.02% | 856,478 |
| 2010-04-07 | 2010-03-31 | 4.811 | 176,078 | -4,469 | 0.02% | 847,098 |
| 2010-03-31 | 2010-03-29 | 4.565 | 180,547 | -4,469 | 0.02% | 824,158 |
| 2010-03-30 | 2010-03-26 | 4.520 | 185,016 | +4,469 | 0.02% | 836,279 |
| 2010-03-26 | 2010-03-24 | 4.453 | 180,547 | +4,469 | 0.02% | 803,959 |
| 2010-01-29 | 2010-01-27 | 4.721 | 176,078 | -4,469 | 0.02% | 831,338 |
| 2010-01-08 | 2010-01-06 | 4.923 | 180,547 | -4,469 | 0.02% | 888,798 |
| 2009-12-04 | 2009-12-02 | 4.453 | 185,016 | -6,704 | 0.02% | 823,859 |
| 2009-11-16 | 2009-11-12 | 4.632 | 191,720 | +6,704 | 0.02% | 888,031 |
| 2009-11-10 | 2009-11-06 | 4.900 | 185,016 | -4,469 | 0.02% | 906,658 |
| 2009-11-02 | 2009-10-29 | 4.677 | 189,485 | +8,938 | 0.02% | 886,159 |
| 2009-10-28 | 2009-10-23 | 4.856 | 180,547 | +4,469 | 0.02% | 876,678 |
| 2009-10-27 | 2009-10-22 | 4.856 | 176,078 | +44,690 | 0.02% | 854,978 |
| 2009-10-19 | 2009-10-15 | 4.475 | 131,388 | -3,576 | 0.02% | 587,998 |
| 2009-09-23 | 2009-09-21 | 4.363 | 134,964 | -8,938 | 0.02% | 588,902 |
| 2009-09-04 | 2009-09-02 | 4.207 | 143,902 | -4,469 | 0.02% | 605,362 |
| 2009-08-26 | 2009-08-24 | 4.117 | 148,371 | -7,150 | 0.02% | 610,882 |
| 2009-08-14 | 2009-08-12 | 4.408 | 155,521 | -4,469 | 0.02% | 685,560 |
| 2009-08-10 | 2009-08-06 | 4.386 | 159,990 | +13,407 | 0.02% | 701,680 |
| 2009-08-07 | 2009-08-05 | 4.386 | 146,583 | -4,469 | 0.02% | 642,880 |
| 2009-08-06 | 2009-08-04 | 4.587 | 151,052 | -174,291 | 0.02% | 692,900 |
| 2009-08-05 | 2009-08-03 | 4.610 | 325,343 | +178,760 | 0.04% | 1,499,681 |
| 2009-07-29 | 2009-07-27 | 4.677 | 146,583 | -67,035 | 0.02% | 685,520 |
| 2009-07-28 | 2009-07-24 | 4.229 | 213,618 | -44,690 | 0.03% | 903,420 |
| 2009-07-20 | 2009-07-16 | 3.916 | 258,308 | -4,469 | 0.03% | 1,011,501 |
| 2009-07-09 | 2009-07-07 | 3.893 | 262,777 | +44,690 | 0.03% | 1,023,121 |
| 2009-06-16 | 2009-06-12 | 4.386 | 218,087 | -22,345 | 0.03% | 956,481 |
| 2009-06-11 | 2009-06-09 | 4.229 | 240,432 | -44,690 | 0.03% | 1,016,821 |
| 2009-06-10 | 2009-06-08 | 4.475 | 285,122 | +22,345 | 0.04% | 1,276,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 262,777 | -44,690 | 0.03% | 1,187,761 |
| 2009-06-05 | 2009-06-03 | 4.610 | 307,467 | +44,690 | 0.04% | 1,417,281 |
| 2009-06-04 | 2009-06-02 | 4.654 | 262,777 | -44,690 | 0.03% | 1,223,041 |
| 2009-06-03 | 2009-06-01 | 4.475 | 307,467 | +44,690 | 0.04% | 1,376,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 262,777 | +8,938 | 0.03% | 1,181,881 |
| 2009-06-01 | 2009-05-27 | 4.319 | 253,839 | -8,938 | 0.03% | 1,096,241 |
| 2009-05-29 | 2009-05-26 | 4.184 | 262,777 | +8,938 | 0.03% | 1,099,561 |
| 2009-05-26 | 2009-05-22 | 4.207 | 253,839 | -93,849 | 0.03% | 1,067,841 |
| 2009-05-25 | 2009-05-21 | 4.296 | 347,688 | -164,906 | 0.04% | 1,493,761 |
| 2009-05-22 | 2009-05-20 | 4.296 | 512,594 | +22,345 | 0.06% | 2,202,242 |
| 2009-05-21 | 2009-05-19 | 4.363 | 490,249 | -85,357 | 0.06% | 2,139,152 |
| 2009-05-20 | 2009-05-18 | 4.117 | 575,606 | +223,449 | 0.07% | 2,369,919 |
| 2009-05-19 | 2009-05-15 | 3.737 | 352,157 | -44,690 | 0.04% | 1,315,961 |
| 2009-05-18 | 2009-05-14 | 3.670 | 396,847 | +44,690 | 0.05% | 1,456,321 |
| 2009-05-15 | 2009-05-13 | 3.849 | 352,157 | -35,752 | 0.04% | 1,355,361 |
| 2009-05-13 | 2009-05-11 | 3.938 | 387,909 | -8,938 | 0.05% | 1,527,681 |
| 2009-05-12 | 2009-05-08 | 3.826 | 396,847 | +44,690 | 0.05% | 1,518,481 |
| 2009-05-11 | 2009-05-07 | 3.782 | 352,157 | +89,380 | 0.04% | 1,331,721 |
| 2009-05-08 | 2009-05-06 | 3.923 | 262,777 | +4,469 | 0.03% | 1,030,763 |
| 2009-05-07 | 2009-05-05 | 3.719 | 258,308 | +3,389 | 0.03% | 960,522 |
| 2009-05-06 | 2009-05-04 | 3.492 | 254,919 | -13,231 | 0.03% | 890,120 |
| 2009-05-05 | 2009-04-30 | 3.265 | 268,150 | +13,231 | 0.03% | 875,520 |
| 2009-05-04 | 2009-04-29 | 3.152 | 254,919 | -8,821 | 0.03% | 803,420 |
| 2009-04-30 | 2009-04-28 | 3.016 | 263,740 | +8,821 | 0.03% | 795,341 |
| 2009-04-29 | 2009-04-27 | 3.242 | 254,919 | -8,821 | 0.03% | 826,540 |
| 2009-04-24 | 2009-04-22 | 3.424 | 263,740 | -39,693 | 0.03% | 902,981 |
| 2009-04-22 | 2009-04-20 | 3.832 | 303,433 | -127,901 | 0.04% | 1,162,720 |
| 2009-04-21 | 2009-04-17 | 3.560 | 431,334 | -30,872 | 0.05% | 1,535,461 |
| 2009-04-20 | 2009-04-16 | 3.424 | 462,206 | -63,950 | 0.06% | 1,582,479 |
| 2009-04-17 | 2009-04-15 | 3.537 | 526,156 | +37,488 | 0.07% | 1,861,078 |
| 2009-04-16 | 2009-04-14 | 3.356 | 488,668 | -22,052 | 0.06% | 1,639,839 |
| 2009-04-15 | 2009-04-09 | 3.197 | 510,720 | +2,646 | 0.06% | 1,632,779 |
| 2009-04-14 | 2009-04-08 | 3.106 | 508,074 | +22,052 | 0.06% | 1,578,240 |
| 2009-04-08 | 2009-04-06 | 3.310 | 486,022 | +22,052 | 0.06% | 1,608,920 |
| 2009-04-07 | 2009-04-03 | 3.084 | 463,970 | -8,821 | 0.06% | 1,430,719 |
| 2009-04-06 | 2009-04-02 | 2.970 | 472,791 | +13,231 | 0.06% | 1,404,320 |
| 2009-03-31 | 2009-03-27 | 2.744 | 459,560 | +123,490 | 0.06% | 1,260,820 |
| 2009-03-27 | 2009-03-25 | 2.766 | 336,070 | +44,104 | 0.04% | 929,641 |
| 2009-03-23 | 2009-03-19 | 2.948 | 291,966 | -315,341 | 0.04% | 860,600 |
| 2009-03-20 | 2009-03-18 | 2.857 | 607,307 | +315,341 | 0.08% | 1,735,020 |
| 2009-03-13 | 2009-03-11 | 2.698 | 291,966 | -86,002 | 0.04% | 787,780 |
| 2009-03-12 | 2009-03-10 | 2.744 | 377,968 | +86,002 | 0.05% | 1,036,969 |
| 2009-01-22 | 2009-01-20 | 2.925 | 291,966 | -11,026 | 0.04% | 853,980 |
| 2009-01-13 | 2009-01-09 | 3.310 | 302,992 | -44,104 | 0.04% | 1,003,020 |
| 2009-01-05 | 2008-12-31 | 3.401 | 347,096 | -88,207 | 0.04% | 1,180,501 |
| 2008-12-30 | 2008-12-24 | 3.174 | 435,303 | -4,410 | 0.06% | 1,381,800 |
| 2008-12-29 | 2008-12-22 | 3.401 | 439,713 | +136,721 | 0.06% | 1,495,499 |
| 2008-12-19 | 2008-12-17 | 2.948 | 302,992 | -4,410 | 0.04% | 893,100 |
| 2008-12-16 | 2008-12-12 | 2.744 | 307,402 | -30,873 | 0.04% | 843,369 |
| 2008-12-15 | 2008-12-11 | 2.902 | 338,275 | +30,873 | 0.04% | 981,760 |
| 2008-12-12 | 2008-12-10 | 2.948 | 307,402 | -13,231 | 0.04% | 906,099 |
| 2008-12-11 | 2008-12-09 | 2.812 | 320,633 | +17,641 | 0.04% | 901,479 |
| 2008-12-09 | 2008-12-05 | 2.585 | 302,992 | -17,641 | 0.04% | 783,180 |
| 2008-12-08 | 2008-12-04 | 2.449 | 320,633 | +13,231 | 0.04% | 785,159 |
| 2008-11-28 | 2008-11-26 | 2.381 | 307,402 | +4,410 | 0.04% | 731,849 |
| 2008-11-25 | 2008-11-21 | 2.494 | 302,992 | -4,410 | 0.04% | 755,700 |
| 2008-10-13 | 2008-10-09 | 2.812 | 307,402 | -13,231 | 0.04% | 864,279 |
| 2008-10-10 | 2008-10-08 | 2.801 | 320,633 | +11,466 | 0.04% | 898,039 |
| 2008-10-09 | 2008-10-06 | 3.174 | 309,167 | +8,828 | 0.04% | 981,381 |
| 2008-10-06 | 2008-10-02 | 3.571 | 300,339 | -2,571 | 0.04% | 1,072,529 |
| 2008-09-25 | 2008-09-23 | 3.641 | 302,910 | -8,569 | 0.04% | 1,102,920 |
| 2008-09-19 | 2008-09-17 | 3.478 | 311,479 | -28,706 | 0.04% | 1,083,230 |
| 2008-09-18 | 2008-09-16 | 3.548 | 340,185 | +28,706 | 0.04% | 1,206,881 |
| 2008-08-27 | 2008-08-25 | 3.968 | 311,479 | -21,422 | 0.04% | 1,235,901 |
| 2008-08-11 | 2008-08-07 | 4.295 | 332,901 | -2,142 | 0.04% | 1,429,680 |
| 2008-08-05 | 2008-08-01 | 4.341 | 335,043 | +4,284 | 0.04% | 1,454,519 |
| 2008-07-30 | 2008-07-28 | 4.411 | 330,759 | +4,285 | 0.04% | 1,459,081 |
| 2008-07-28 | 2008-07-24 | 4.458 | 326,474 | +15,424 | 0.04% | 1,455,418 |
| 2008-07-18 | 2008-07-16 | 4.271 | 311,050 | +5,998 | 0.04% | 1,328,578 |
| 2008-07-11 | 2008-07-09 | 4.551 | 305,052 | -4,285 | 0.04% | 1,388,399 |
| 2008-07-02 | 2008-06-27 | 4.528 | 309,337 | -4,284 | 0.04% | 1,400,682 |
| 2008-06-20 | 2008-06-18 | 4.855 | 313,621 | -38,560 | 0.04% | 1,522,560 |
| 2008-06-19 | 2008-06-17 | 4.621 | 352,181 | +10,711 | 0.05% | 1,627,560 |
| 2008-06-17 | 2008-06-13 | 4.551 | 341,470 | -4,284 | 0.04% | 1,554,150 |
| 2008-06-05 | 2008-06-03 | 5.135 | 345,754 | -29,991 | 0.05% | 1,775,398 |
| 2008-06-04 | 2008-06-02 | 5.135 | 375,745 | +38,559 | 0.05% | 1,929,398 |
| 2008-06-02 | 2008-05-29 | 5.205 | 337,186 | +4,285 | 0.04% | 1,755,013 |
| 2008-05-26 | 2008-05-22 | 5.672 | 332,901 | +4,284 | 0.04% | 1,888,110 |
| 2008-05-23 | 2008-05-21 | 5.882 | 328,617 | +4,285 | 0.04% | 1,932,842 |
| 2008-05-22 | 2008-05-20 | 6.255 | 324,332 | +8,569 | 0.04% | 2,028,759 |
| 2008-05-21 | 2008-05-19 | 6.652 | 315,763 | +857 | 0.04% | 2,100,448 |
| 2008-05-20 | 2008-05-16 | 6.652 | 314,906 | -3,428 | 0.04% | 2,094,747 |
| 2008-05-19 | 2008-05-15 | 6.302 | 318,334 | +8,569 | 0.04% | 2,006,100 |
| 2008-05-08 | 2008-05-06 | 6.336 | 309,765 | -17,177 | 0.04% | 1,962,797 |
| 2008-05-07 | 2008-05-05 | 6.455 | 326,942 | -12,689 | 0.04% | 2,110,288 |
| 2008-05-06 | 2008-05-02 | 6.478 | 339,631 | +12,689 | 0.04% | 2,200,221 |
| 2008-05-05 | 2008-04-30 | 6.242 | 326,942 | +21,147 | 0.04% | 2,040,718 |
| 2008-04-08 | 2008-04-03 | 5.651 | 305,795 | -4,229 | 0.04% | 1,727,972 |
| 2008-04-02 | 2008-03-31 | 5.320 | 310,024 | -846 | 0.04% | 1,649,249 |
| 2008-04-01 | 2008-03-28 | 5.391 | 310,870 | -21,148 | 0.04% | 1,675,799 |
| 2008-03-31 | 2008-03-27 | 5.296 | 332,018 | -48,639 | 0.04% | 1,758,401 |
| 2008-03-28 | 2008-03-26 | 5.060 | 380,657 | -4,230 | 0.05% | 1,925,999 |
| 2008-03-27 | 2008-03-25 | 4.658 | 384,887 | -4,229 | 0.05% | 1,792,701 |
| 2008-03-26 | 2008-03-20 | 4.232 | 389,116 | +8,459 | 0.05% | 1,646,799 |
| 2008-03-25 | 2008-03-19 | 4.350 | 380,657 | +8,459 | 0.05% | 1,655,999 |
| 2008-03-20 | 2008-03-18 | 4.540 | 372,198 | +2,115 | 0.05% | 1,689,599 |
| 2008-02-25 | 2008-02-21 | 5.934 | 370,083 | +4,229 | 0.05% | 2,196,247 |
| 2008-02-22 | 2008-02-20 | 5.793 | 365,854 | -4,229 | 0.05% | 2,119,250 |
| 2008-02-20 | 2008-02-18 | 6.100 | 370,083 | +4,229 | 0.05% | 2,257,497 |
| 2008-02-19 | 2008-02-15 | 6.336 | 365,854 | -4,229 | 0.05% | 2,318,200 |
| 2008-02-18 | 2008-02-14 | 6.147 | 370,083 | +4,229 | 0.05% | 2,274,997 |
| 2008-02-12 | 2008-02-06 | 5.698 | 365,854 | -57,522 | 0.05% | 2,084,650 |
| 2008-02-05 | 2008-02-01 | 6.644 | 423,376 | -2,537 | 0.06% | 2,812,813 |
| 2008-02-01 | 2008-01-30 | 5.982 | 425,913 | -5,922 | 0.06% | 2,547,709 |
| 2008-01-24 | 2008-01-22 | 5.603 | 431,835 | -122,656 | 0.06% | 2,419,773 |
| 2008-01-23 | 2008-01-21 | 6.005 | 554,491 | +2,538 | 0.07% | 3,329,941 |
| 2008-01-21 | 2008-01-17 | 6.147 | 551,953 | -3,384 | 0.07% | 3,393,000 |
| 2008-01-18 | 2008-01-16 | 6.171 | 555,337 | +105,738 | 0.07% | 3,426,932 |
| 2008-01-17 | 2008-01-15 | 6.904 | 449,599 | -1,691 | 0.06% | 3,103,963 |
| 2008-01-10 | 2008-01-08 | 7.613 | 451,290 | +21,147 | 0.06% | 3,435,737 |
| 2008-01-08 | 2008-01-04 | 7.991 | 430,143 | -4,229 | 0.06% | 3,437,462 |
| 2008-01-04 | 2008-01-02 | 8.086 | 434,372 | +1,692 | 0.06% | 3,512,338 |
| 2007-12-20 | 2007-12-18 | 8.299 | 432,680 | -8,460 | 0.06% | 3,590,726 |
| 2007-12-19 | 2007-12-17 | 7.826 | 441,140 | -12,688 | 0.06% | 3,452,334 |
| 2007-12-17 | 2007-12-13 | 8.252 | 453,828 | -16,918 | 0.06% | 3,744,769 |
| 2007-12-14 | 2007-12-12 | 8.630 | 470,746 | +4,229 | 0.06% | 4,062,448 |
| 2007-12-13 | 2007-12-11 | 9.032 | 466,517 | -4,229 | 0.06% | 4,213,463 |
| 2007-12-12 | 2007-12-10 | 8.984 | 470,746 | +4,229 | 0.06% | 4,229,398 |
| 2007-12-07 | 2007-12-05 | 9.694 | 466,517 | -2,114 | 0.06% | 4,522,303 |
| 2007-12-06 | 2007-12-04 | 8.724 | 468,631 | +6,344 | 0.06% | 4,088,516 |
| 2007-12-05 | 2007-12-03 | 9.150 | 462,287 | -215,706 | 0.06% | 4,229,909 |
| 2007-12-04 | 2007-11-30 | 9.032 | 677,993 | +4,230 | 0.09% | 6,123,461 |
| 2007-12-03 | 2007-11-29 | 9.150 | 673,763 | -2,115 | 0.09% | 6,164,906 |
| 2007-11-30 | 2007-11-28 | 8.322 | 675,878 | +4,229 | 0.09% | 5,624,959 |
| 2007-11-29 | 2007-11-27 | 8.748 | 671,649 | -4,229 | 0.09% | 5,875,603 |
| 2007-11-28 | 2007-11-26 | 8.984 | 675,878 | +4,229 | 0.09% | 6,072,398 |
| 2007-11-27 | 2007-11-23 | 8.748 | 671,649 | -5,921 | 0.09% | 5,875,603 |
| 2007-11-26 | 2007-11-22 | 9.434 | 677,570 | +4,230 | 0.09% | 6,391,980 |
| 2007-11-22 | 2007-11-20 | 10.829 | 673,340 | -4,230 | 0.09% | 7,291,355 |
| 2007-11-20 | 2007-11-16 | 10.379 | 677,570 | -16,918 | 0.09% | 7,032,780 |
| 2007-11-19 | 2007-11-15 | 11.018 | 694,488 | -12,689 | 0.09% | 7,651,719 |
| 2007-11-16 | 2007-11-14 | 11.585 | 707,177 | -12,688 | 0.09% | 8,192,804 |
| 2007-11-14 | 2007-11-12 | 10.687 | 719,865 | -8,459 | 0.10% | 7,693,037 |
| 2007-11-13 | 2007-11-09 | 10.710 | 728,324 | +109,967 | 0.10% | 7,800,657 |
| 2007-11-09 | 2007-11-07 | 11.136 | 618,357 | -7,190 | 0.08% | 6,886,024 |
| 2007-11-08 | 2007-11-06 | 11.183 | 625,547 | +16,918 | 0.08% | 6,995,672 |
| 2007-11-07 | 2007-11-05 | 10.994 | 608,629 | +127,732 | 0.08% | 6,691,353 |
| 2007-11-06 | 2007-11-02 | 11.609 | 480,897 | +33,836 | 0.06% | 5,582,669 |
| 2007-11-05 | 2007-11-01 | 12.176 | 447,061 | +8,459 | 0.06% | 5,443,552 |
| 2007-11-02 | 2007-10-31 | 11.585 | 438,602 | -11,842 | 0.06% | 5,081,302 |
| 2007-11-01 | 2007-10-30 | 12.129 | 450,444 | +16,918 | 0.06% | 5,463,444 |
| 2007-10-31 | 2007-10-29 | 12.342 | 433,526 | +25,377 | 0.06% | 5,350,496 |
| 2007-10-30 | 2007-10-26 | 12.342 | 408,149 | -159,453 | 0.05% | 5,037,297 |
| 2007-10-29 | 2007-10-25 | 12.886 | 567,602 | +170,027 | 0.08% | 7,313,896 |
| 2007-10-26 | 2007-10-24 | 12.295 | 397,575 | +59,213 | 0.05% | 4,887,995 |
| 2007-10-25 | 2007-10-23 | 11.112 | 338,362 | +25,377 | 0.04% | 3,760,000 |
| 2007-10-24 | 2007-10-22 | 10.592 | 312,985 | +29,607 | 0.04% | 3,315,201 |
| 2007-10-22 | 2007-10-17 | 11.585 | 283,378 | -1,692 | 0.04% | 3,282,998 |
| 2007-10-18 | 2007-10-16 | 11.349 | 285,070 | +846 | 0.04% | 3,235,200 |
| 2007-10-17 | 2007-10-15 | 11.562 | 284,224 | -16,918 | 0.04% | 3,286,079 |
| 2007-10-16 | 2007-10-12 | 11.798 | 301,142 | -17,764 | 0.04% | 3,552,877 |
| 2007-10-15 | 2007-10-11 | 11.183 | 318,906 | +29,606 | 0.04% | 3,566,418 |
| 2007-10-11 | 2007-10-09 | 10.687 | 289,300 | +8,460 | 0.04% | 3,091,685 |
| 2007-10-10 | 2007-10-08 | 10.450 | 280,840 | -21,148 | 0.04% | 2,934,875 |
| 2007-10-09 | 2007-10-05 | 10.781 | 301,988 | -6,344 | 0.04% | 3,255,839 |
| 2007-10-08 | 2007-10-04 | 10.474 | 308,332 | +4,229 | 0.04% | 3,229,466 |
| 2007-10-04 | 2007-10-02 | 11.585 | 304,103 | -4,229 | 0.04% | 3,523,101 |
| 2007-10-03 | 2007-09-28 | 11.254 | 308,332 | -67,673 | 0.04% | 3,470,035 |
| 2007-10-02 | 2007-09-27 | 11.420 | 376,005 | +42,718 | 0.05% | 4,293,872 |
| 2007-09-28 | 2007-09-25 | 10.403 | 333,287 | -10,573 | 0.04% | 3,467,204 |
| 2007-09-27 | 2007-09-24 | 10.356 | 343,860 | -29,607 | 0.05% | 3,560,936 |
| 2007-09-25 | 2007-09-21 | 9.646 | 373,467 | -4,230 | 0.05% | 3,602,639 |
| 2007-09-24 | 2007-09-20 | 9.578 | 377,697 | -29,606 | 0.05% | 3,617,672 |
| 2007-09-21 | 2007-09-19 | 9.769 | 407,303 | +3,131 | 0.05% | 3,978,882 |
| 2007-09-20 | 2007-09-18 | 9.793 | 404,172 | +29,379 | 0.05% | 3,957,926 |
| 2007-09-19 | 2007-09-17 | 9.769 | 374,793 | -12,591 | 0.05% | 3,661,297 |
| 2007-09-18 | 2007-09-14 | 10.079 | 387,384 | +16,788 | 0.05% | 3,904,286 |
| 2007-09-17 | 2007-09-13 | 10.222 | 370,596 | -11,332 | 0.05% | 3,788,067 |
| 2007-09-14 | 2007-09-12 | 10.198 | 381,928 | +20,985 | 0.05% | 3,894,797 |
| 2007-09-13 | 2007-09-11 | 10.222 | 360,943 | +3,777 | 0.05% | 3,689,398 |
| 2007-09-12 | 2007-09-10 | 10.436 | 357,166 | -4,197 | 0.05% | 3,727,381 |
| 2007-09-10 | 2007-09-06 | 10.222 | 361,363 | -14,689 | 0.05% | 3,693,691 |
| 2007-09-07 | 2007-09-05 | 10.341 | 376,052 | +20,985 | 0.05% | 3,888,635 |
| 2007-09-06 | 2007-09-04 | 10.555 | 355,067 | +22,663 | 0.05% | 3,747,776 |
| 2007-09-05 | 2007-09-03 | 9.745 | 332,404 | +14,270 | 0.04% | 3,239,285 |
| 2007-09-04 | 2007-08-31 | 10.198 | 318,134 | -12,591 | 0.04% | 3,244,244 |
| 2007-09-03 | 2007-08-30 | 9.435 | 330,725 | -41,970 | 0.04% | 3,120,483 |
| 2007-08-31 | 2007-08-29 | 9.221 | 372,695 | +12,591 | 0.05% | 3,436,562 |
| 2007-08-29 | 2007-08-27 | 8.840 | 360,104 | +198,519 | 0.05% | 3,183,182 |
| 2007-08-28 | 2007-08-24 | 8.220 | 161,585 | -8,394 | 0.02% | 1,328,250 |
| 2007-08-27 | 2007-08-23 | 8.220 | 169,979 | -4,197 | 0.02% | 1,397,249 |
| 2007-08-24 | 2007-08-22 | 8.077 | 174,176 | +12,591 | 0.02% | 1,406,849 |
| 2007-08-23 | 2007-08-21 | 8.030 | 161,585 | -8,394 | 0.02% | 1,297,450 |
| 2007-08-21 | 2007-08-17 | 7.315 | 169,979 | -113,319 | 0.02% | 1,243,350 |
| 2007-08-17 | 2007-08-15 | 8.006 | 283,298 | +4,197 | 0.04% | 2,267,996 |
| 2007-08-16 | 2007-08-14 | 8.530 | 279,101 | +4,197 | 0.04% | 2,380,696 |
| 2007-08-15 | 2007-08-13 | 8.578 | 274,904 | -12,591 | 0.04% | 2,357,996 |
| 2007-08-13 | 2007-08-09 | 8.363 | 287,495 | +121,713 | 0.04% | 2,404,346 |
| 2007-08-09 | 2007-08-07 | 7.887 | 165,782 | -8,394 | 0.02% | 1,307,450 |
| 2007-08-07 | 2007-08-03 | 8.458 | 174,176 | +4,197 | 0.02% | 1,473,249 |
| 2007-08-03 | 2007-08-01 | 8.411 | 169,979 | -41,970 | 0.02% | 1,429,649 |
| 2007-08-02 | 2007-07-31 | 8.863 | 211,949 | +4,197 | 0.03% | 1,878,598 |
| 2007-08-01 | 2007-07-30 | 8.768 | 207,752 | -21,825 | 0.03% | 1,821,598 |
| 2007-07-31 | 2007-07-27 | 8.863 | 229,577 | -3,777 | 0.03% | 2,034,843 |
| 2007-07-30 | 2007-07-26 | 9.006 | 233,354 | +25,602 | 0.03% | 2,101,680 |
| 2007-07-27 | 2007-07-25 | 8.911 | 207,752 | +10,912 | 0.03% | 1,851,298 |
| 2007-07-25 | 2007-07-23 | 8.935 | 196,840 | +8,394 | 0.03% | 1,758,750 |
| 2007-07-20 | 2007-07-18 | 8.673 | 188,446 | -8,394 | 0.03% | 1,634,361 |
| 2007-07-19 | 2007-07-17 | 8.983 | 196,840 | -4,197 | 0.03% | 1,768,130 |
| 2007-07-18 | 2007-07-16 | 9.149 | 201,037 | +4,197 | 0.03% | 1,839,360 |
| 2007-07-17 | 2007-07-13 | 9.316 | 196,840 | -8,394 | 0.03% | 1,833,790 |
| 2007-07-16 | 2007-07-12 | 9.030 | 205,234 | +8,394 | 0.03% | 1,853,310 |
| 2007-07-13 | 2007-07-11 | 9.006 | 196,840 | -67,152 | 0.03% | 1,772,820 |
| 2007-07-12 | 2007-07-10 | 9.221 | 263,992 | -50,364 | 0.04% | 2,434,228 |
| 2007-07-11 | 2007-07-09 | 9.411 | 314,356 | +46,167 | 0.04% | 2,958,547 |
| 2007-07-10 | 2007-07-06 | 9.435 | 268,189 | +28,540 | 0.04% | 2,530,438 |
| 2007-07-09 | 2007-07-05 | 9.483 | 239,649 | +121,713 | 0.03% | 2,272,575 |
| 2007-07-06 | 2007-07-04 | 9.245 | 117,936 | +1,679 | 0.02% | 1,090,279 |
| 2007-07-04 | 2007-06-29 | 8.816 | 116,257 | +16,788 | 0.02% | 1,024,897 |
| 2007-07-03 | 2007-06-28 | 8.697 | 99,469 | +16,788 | 0.01% | 865,048 |
| 2007-06-27 | 2007-06-25 | 9.674 | 82,681 | +8,394 | 0.01% | 799,818 |
| 2007-06-26 | 2007-06-22 | 9.674 | 74,287 | 0.01% | 718,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy