History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | -46,370 | 0.00% | 37,400 |
| 2025-05-14 | 2025-05-12 | 3.839 | 55,644 | +46,370 | 0.00% | 213,601 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,500 | -8,500 | 0.00% | 41,199 |
| 2024-04-30 | 2024-04-26 | 5.035 | 17,000 | +8,500 | 0.00% | 85,598 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,500 | -8,500 | 0.00% | 43,499 |
| 2024-04-15 | 2024-04-11 | 4.765 | 17,000 | -1,700 | 0.00% | 80,998 |
| 2024-03-28 | 2024-03-26 | 4.447 | 18,700 | +8,500 | 0.00% | 83,158 |
| 2024-03-27 | 2024-03-25 | 4.565 | 10,200 | -8,500 | 0.00% | 46,559 |
| 2024-03-25 | 2024-03-21 | 4.318 | 18,700 | -2,550 | 0.00% | 80,738 |
| 2024-03-14 | 2024-03-12 | 3.976 | 21,250 | +8,500 | 0.00% | 84,498 |
| 2024-03-13 | 2024-03-11 | 4.176 | 12,750 | -8,500 | 0.00% | 53,249 |
| 2024-01-30 | 2024-01-26 | 4.059 | 21,250 | +8,500 | 0.00% | 86,248 |
| 2024-01-29 | 2024-01-25 | 4.188 | 12,750 | -8,500 | 0.00% | 53,399 |
| 2024-01-17 | 2024-01-15 | 4.059 | 21,250 | +8,500 | 0.00% | 86,248 |
| 2024-01-16 | 2024-01-12 | 4.118 | 12,750 | -8,500 | 0.00% | 52,499 |
| 2024-01-11 | 2024-01-09 | 3.882 | 21,250 | +8,500 | 0.00% | 82,498 |
| 2024-01-10 | 2024-01-08 | 3.988 | 12,750 | -8,500 | 0.00% | 50,849 |
| 2023-09-11 | 2023-09-06 | 3.875 | 21,250 | +1,056 | 0.00% | 82,342 |
| 2023-08-25 | 2023-08-23 | 3.615 | 20,194 | -4,039 | 0.00% | 73,000 |
| 2023-08-03 | 2023-08-01 | 3.442 | 24,233 | +4,039 | 0.00% | 83,400 |
| 2023-05-18 | 2023-05-16 | 3.539 | 20,194 | +4,039 | 0.00% | 71,475 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2022-02-17 | 2022-02-15 | 3.999 | 13,302 | -3,991 | 0.00% | 53,199 |
| 2022-01-26 | 2022-01-24 | 4.029 | 17,293 | +3,991 | 0.00% | 69,681 |
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2018-12-21 | 2018-12-19 | 5.924 | 11,175 | -3,352 | 0.00% | 66,202 |
| 2018-06-04 | 2018-05-31 | 8.149 | 14,527 | +328 | 0.00% | 118,374 |
| 2018-06-01 | 2018-05-30 | 8.442 | 14,199 | +4,369 | 0.00% | 119,862 |
| 2018-05-03 | 2018-04-30 | 8.295 | 9,830 | -2,730 | 0.00% | 81,541 |
| 2018-04-30 | 2018-04-26 | 8.167 | 12,560 | +2,730 | 0.00% | 102,576 |
| 2018-04-20 | 2018-04-18 | 8.460 | 9,830 | -2,730 | 0.00% | 83,161 |
| 2018-02-09 | 2018-02-07 | 8.112 | 12,560 | -4,369 | 0.00% | 101,886 |
| 2018-02-08 | 2018-02-06 | 7.911 | 16,929 | +3,276 | 0.00% | 133,917 |
| 2018-01-19 | 2018-01-17 | 8.405 | 13,653 | -3,276 | 0.00% | 114,753 |
| 2017-09-12 | 2017-09-08 | 7.215 | 16,929 | +2,184 | 0.00% | 122,138 |
| 2017-09-04 | 2017-08-31 | 8.181 | 14,745 | +157 | 0.00% | 120,623 |
| 2017-08-01 | 2017-07-28 | 6.904 | 14,588 | -1,621 | 0.00% | 100,709 |
| 2017-05-16 | 2017-05-12 | 6.988 | 16,209 | +367 | 0.00% | 113,263 |
| 2017-03-06 | 2017-03-02 | 6.704 | 15,842 | +1,584 | 0.00% | 106,199 |
| 2016-09-05 | 2016-09-01 | 7.445 | 14,258 | +150 | 0.00% | 106,146 |
| 2016-05-23 | 2016-05-19 | 6.578 | 14,108 | +358 | 0.00% | 92,808 |
| 2015-09-09 | 2015-09-07 | 7.062 | 13,750 | +138 | 0.00% | 97,096 |
| 2015-08-31 | 2015-08-27 | 7.577 | 13,612 | -2,520 | 0.00% | 103,142 |
| 2015-08-27 | 2015-08-25 | 6.705 | 16,132 | +3,529 | 0.00% | 108,157 |
| 2015-08-26 | 2015-08-24 | 7.260 | 12,603 | +2,520 | 0.00% | 91,497 |
| 2015-06-16 | 2015-06-12 | 11.176 | 10,083 | +151 | 0.00% | 112,683 |
| 2015-05-22 | 2015-05-20 | 12.041 | 9,932 | -1,490 | 0.00% | 119,595 |
| 2015-03-30 | 2015-03-26 | 8.840 | 11,422 | +1,490 | 0.00% | 100,967 |
| 2014-12-11 | 2014-12-09 | 9.947 | 9,932 | -1,987 | 0.00% | 98,796 |
| 2014-11-11 | 2014-11-07 | 11.316 | 11,919 | +1,987 | 0.00% | 134,881 |
| 2014-09-08 | 2014-09-04 | 10.965 | 9,932 | +46 | 0.00% | 108,907 |
| 2014-08-28 | 2014-08-26 | 11.046 | 9,886 | -2,471 | 0.00% | 109,203 |
| 2014-08-27 | 2014-08-25 | 10.945 | 12,357 | +2,471 | 0.00% | 135,248 |
| 2014-08-25 | 2014-08-21 | 10.601 | 9,886 | -1,977 | 0.00% | 104,803 |
| 2014-07-30 | 2014-07-28 | 10.540 | 11,863 | -4,943 | 0.00% | 125,041 |
| 2014-07-21 | 2014-07-17 | 9.954 | 16,806 | +4,943 | 0.00% | 167,283 |
| 2014-05-20 | 2014-05-16 | 8.080 | 11,863 | +190 | 0.00% | 95,859 |
| 2013-11-05 | 2013-11-01 | 4.051 | 11,673 | -2,431 | 0.00% | 47,282 |
| 2013-10-28 | 2013-10-24 | 3.989 | 14,104 | +2,431 | 0.00% | 56,258 |
| 2013-10-15 | 2013-10-10 | 4.318 | 11,673 | -2,918 | 0.00% | 50,402 |
| 2013-09-23 | 2013-09-18 | 4.174 | 14,591 | +1,946 | 0.00% | 60,901 |
| 2013-09-17 | 2013-09-13 | 4.297 | 12,645 | +972 | 0.00% | 54,339 |
| 2013-09-05 | 2013-09-03 | 4.092 | 11,673 | -2,431 | 0.00% | 47,762 |
| 2013-08-30 | 2013-08-28 | 3.454 | 14,104 | +2,431 | 0.00% | 48,719 |
| 2013-06-11 | 2013-06-07 | 3.577 | 11,673 | +266 | 0.00% | 41,752 |
| 2013-03-26 | 2013-03-22 | 3.535 | 11,407 | -1,901 | 0.00% | 40,320 |
| 2013-02-21 | 2013-02-19 | 3.303 | 13,308 | -2,852 | 0.00% | 43,960 |
| 2013-01-30 | 2013-01-28 | 2.819 | 16,160 | -3,802 | 0.00% | 45,561 |
| 2013-01-17 | 2013-01-15 | 2.988 | 19,962 | +3,802 | 0.00% | 59,640 |
| 2012-10-30 | 2012-10-26 | 2.420 | 16,160 | -3,802 | 0.00% | 39,100 |
| 2012-07-23 | 2012-07-19 | 2.420 | 19,962 | +3,327 | 0.00% | 48,300 |
| 2012-06-11 | 2012-06-07 | 2.635 | 16,635 | +163 | 0.00% | 43,830 |
| 2012-05-04 | 2012-05-02 | 2.826 | 16,472 | +2,824 | 0.00% | 46,551 |
| 2011-10-13 | 2011-10-11 | 3.345 | 13,648 | +209 | 0.00% | 45,650 |
| 2011-05-05 | 2011-05-03 | 4.131 | 13,439 | +171 | 0.00% | 55,516 |
| 2010-10-21 | 2010-10-19 | 4.815 | 13,268 | +139 | 0.00% | 63,891 |
| 2010-05-06 | 2010-05-04 | 4.095 | 13,129 | +169 | 0.00% | 53,762 |
| 2009-10-19 | 2009-10-15 | 4.475 | 12,960 | -4,469 | 0.00% | 58,000 |
| 2009-10-13 | 2009-10-09 | 4.542 | 17,429 | -4,469 | 0.00% | 79,170 |
| 2009-05-21 | 2009-05-19 | 4.363 | 21,898 | -2,235 | 0.00% | 95,550 |
| 2009-05-12 | 2009-05-08 | 3.826 | 24,133 | -4,469 | 0.00% | 92,342 |
| 2009-05-07 | 2009-05-05 | 3.719 | 28,602 | +376 | 0.00% | 106,357 |
| 2009-04-22 | 2009-04-20 | 3.832 | 28,226 | +4,410 | 0.00% | 108,159 |
| 2009-02-03 | 2009-01-30 | 2.857 | 23,816 | +4,410 | 0.00% | 68,040 |
| 2008-11-03 | 2008-10-30 | 2.267 | 19,406 | -2,205 | 0.00% | 44,001 |
| 2008-10-09 | 2008-10-06 | 3.174 | 21,611 | +617 | 0.00% | 68,599 |
| 2008-09-08 | 2008-09-04 | 3.968 | 20,994 | -8,569 | 0.00% | 83,301 |
| 2008-09-03 | 2008-09-01 | 4.131 | 29,563 | -4,284 | 0.00% | 122,131 |
| 2008-08-13 | 2008-08-11 | 4.015 | 33,847 | -8,569 | 0.00% | 135,880 |
| 2008-07-28 | 2008-07-24 | 4.458 | 42,416 | +8,569 | 0.01% | 189,090 |
| 2008-07-25 | 2008-07-23 | 4.341 | 33,847 | +4,284 | 0.00% | 146,940 |
| 2008-06-05 | 2008-06-03 | 5.135 | 29,563 | -8,569 | 0.00% | 151,802 |
| 2008-06-04 | 2008-06-02 | 5.135 | 38,132 | +8,569 | 0.00% | 195,802 |
| 2008-05-29 | 2008-05-27 | 5.275 | 29,563 | +4,285 | 0.00% | 155,942 |
| 2008-05-28 | 2008-05-26 | 5.228 | 25,278 | +2,142 | 0.00% | 132,159 |
| 2008-05-23 | 2008-05-21 | 5.882 | 23,136 | +4,284 | 0.00% | 136,080 |
| 2008-05-22 | 2008-05-20 | 6.255 | 18,852 | +4,285 | 0.00% | 117,923 |
| 2008-05-20 | 2008-05-16 | 6.652 | 14,567 | -4,285 | 0.00% | 96,899 |
| 2008-05-16 | 2008-05-14 | 5.858 | 18,852 | +4,285 | 0.00% | 110,443 |
| 2008-05-09 | 2008-05-07 | 6.100 | 14,567 | -6,855 | 0.00% | 88,858 |
| 2008-05-08 | 2008-05-06 | 6.336 | 21,422 | +274 | 0.00% | 135,739 |
| 2008-04-29 | 2008-04-25 | 5.864 | 21,148 | +4,230 | 0.00% | 124,002 |
| 2008-04-09 | 2008-04-07 | 5.745 | 16,918 | -4,230 | 0.00% | 97,199 |
| 2008-04-07 | 2008-04-02 | 5.651 | 21,148 | -8,459 | 0.00% | 119,502 |
| 2008-03-28 | 2008-03-26 | 5.060 | 29,607 | -4,229 | 0.00% | 149,802 |
| 2008-03-07 | 2008-03-05 | 5.320 | 33,836 | +4,229 | 0.00% | 179,999 |
| 2008-03-05 | 2008-03-03 | 5.722 | 29,607 | +4,230 | 0.00% | 169,402 |
| 2008-02-22 | 2008-02-20 | 5.793 | 25,377 | +4,229 | 0.00% | 146,999 |
| 2008-02-18 | 2008-02-14 | 6.147 | 21,148 | -5,921 | 0.00% | 130,002 |
| 2008-02-12 | 2008-02-06 | 5.698 | 27,069 | +12,689 | 0.00% | 154,240 |
| 2008-01-22 | 2008-01-18 | 6.171 | 14,380 | -8,459 | 0.00% | 88,738 |
| 2008-01-18 | 2008-01-16 | 6.171 | 22,839 | +4,229 | 0.00% | 140,937 |
| 2008-01-16 | 2008-01-14 | 7.188 | 18,610 | +4,230 | 0.00% | 133,761 |
| 2007-12-11 | 2007-12-07 | 9.197 | 14,380 | +1,691 | 0.00% | 132,256 |
| 2007-12-10 | 2007-12-06 | 9.481 | 12,689 | -1,691 | 0.00% | 120,304 |
| 2007-12-07 | 2007-12-05 | 9.694 | 14,380 | -4,230 | 0.00% | 139,396 |
| 2007-12-06 | 2007-12-04 | 8.724 | 18,610 | +4,230 | 0.00% | 162,361 |
| 2007-12-03 | 2007-11-29 | 9.150 | 14,380 | -2,538 | 0.00% | 131,576 |
| 2007-11-30 | 2007-11-28 | 8.322 | 16,918 | +2,538 | 0.00% | 140,799 |
| 2007-10-29 | 2007-10-25 | 12.886 | 14,380 | -2,538 | 0.00% | 185,295 |
| 2007-10-26 | 2007-10-24 | 12.295 | 16,918 | +2,538 | 0.00% | 207,999 |
| 2007-10-18 | 2007-10-16 | 11.349 | 14,380 | -4,230 | 0.00% | 163,196 |
| 2007-10-11 | 2007-10-09 | 10.687 | 18,610 | -4,229 | 0.00% | 198,881 |
| 2007-10-03 | 2007-09-28 | 11.254 | 22,839 | +4,229 | 0.00% | 257,035 |
| 2007-09-27 | 2007-09-24 | 10.356 | 18,610 | +4,230 | 0.00% | 192,721 |
| 2007-09-21 | 2007-09-19 | 9.769 | 14,380 | +110 | 0.00% | 140,476 |
| 2007-09-06 | 2007-09-04 | 10.555 | 14,270 | +4,197 | 0.00% | 150,622 |
| 2007-09-03 | 2007-08-30 | 9.435 | 10,073 | -7,554 | 0.00% | 95,042 |
| 2007-08-01 | 2007-07-30 | 8.768 | 17,627 | +3,357 | 0.00% | 154,556 |
| 2007-07-11 | 2007-07-09 | 9.411 | 14,270 | +4,197 | 0.00% | 134,301 |
| 2007-06-29 | 2007-06-27 | 9.030 | 10,073 | +2,518 | 0.00% | 90,962 |
| 2007-06-26 | 2007-06-22 | 9.674 | 7,555 | 0.00% | 73,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy