History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 100,000 | +0 | 0.00% | 506,000 |
| 2025-10-13 | 2025-10-09 | 5.120 | 100,000 | +0 | 0.00% | 512,000 |
| 2025-10-10 | 2025-10-08 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-09 | 2025-10-06 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-06 | 2025-10-02 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-03 | 2025-09-30 | 4.870 | 100,000 | +0 | 0.00% | 487,000 |
| 2025-10-02 | 2025-09-29 | 5.030 | 100,000 | +0 | 0.00% | 503,000 |
| 2025-09-30 | 2025-09-26 | 5.010 | 100,000 | +0 | 0.00% | 501,000 |
| 2025-09-29 | 2025-09-25 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-25 | 2025-09-23 | 5.140 | 100,000 | +0 | 0.00% | 514,000 |
| 2025-09-24 | 2025-09-22 | 5.080 | 100,000 | +0 | 0.00% | 508,000 |
| 2025-09-23 | 2025-09-19 | 5.180 | 100,000 | +0 | 0.00% | 518,000 |
| 2025-09-22 | 2025-09-18 | 5.130 | 100,000 | +0 | 0.00% | 513,000 |
| 2025-09-19 | 2025-09-17 | 5.070 | 100,000 | +0 | 0.00% | 507,000 |
| 2025-09-18 | 2025-09-16 | 5.000 | 100,000 | +0 | 0.00% | 500,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2025-09-12 | 2025-09-10 | 4.750 | 100,000 | +0 | 0.00% | 475,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 100,000 | +0 | 0.00% | 496,468 |
| 2025-09-10 | 2025-09-08 | 5.016 | 100,000 | +3,317 | 0.00% | 501,640 |
| 2025-09-09 | 2025-09-05 | 4.882 | 96,683 | +0 | 0.00% | 472,000 |
| 2025-09-08 | 2025-09-04 | 4.727 | 96,683 | +0 | 0.00% | 457,000 |
| 2025-09-05 | 2025-09-03 | 4.716 | 96,683 | +0 | 0.00% | 456,000 |
| 2025-09-04 | 2025-09-02 | 4.779 | 96,683 | +0 | 0.00% | 462,000 |
| 2025-09-03 | 2025-09-01 | 4.758 | 96,683 | +0 | 0.00% | 460,000 |
| 2025-09-02 | 2025-08-29 | 4.747 | 96,683 | +0 | 0.00% | 459,000 |
| 2025-09-01 | 2025-08-28 | 4.727 | 96,683 | +0 | 0.00% | 457,000 |
| 2025-08-29 | 2025-08-27 | 4.789 | 96,683 | +0 | 0.00% | 463,000 |
| 2025-08-28 | 2025-08-26 | 4.789 | 96,683 | +0 | 0.00% | 463,000 |
| 2025-08-27 | 2025-08-25 | 4.841 | 96,683 | +0 | 0.00% | 468,000 |
| 2025-08-26 | 2025-08-22 | 4.758 | 96,683 | +0 | 0.00% | 460,000 |
| 2025-08-25 | 2025-08-21 | 4.841 | 96,683 | +0 | 0.00% | 468,000 |
| 2025-08-22 | 2025-08-20 | 4.727 | 96,683 | +0 | 0.00% | 457,000 |
| 2025-08-21 | 2025-08-19 | 4.758 | 96,683 | +0 | 0.00% | 460,000 |
| 2025-08-20 | 2025-08-18 | 4.706 | 96,683 | +0 | 0.00% | 455,000 |
| 2025-08-19 | 2025-08-15 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-08-18 | 2025-08-14 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-08-15 | 2025-08-13 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-08-14 | 2025-08-12 | 4.737 | 96,683 | +0 | 0.00% | 458,000 |
| 2025-08-13 | 2025-08-11 | 4.665 | 96,683 | +0 | 0.00% | 451,000 |
| 2025-08-12 | 2025-08-08 | 4.654 | 96,683 | +0 | 0.00% | 450,000 |
| 2025-08-11 | 2025-08-07 | 4.685 | 96,683 | +0 | 0.00% | 453,000 |
| 2025-08-08 | 2025-08-06 | 4.665 | 96,683 | +0 | 0.00% | 451,000 |
| 2025-08-07 | 2025-08-05 | 4.551 | 96,683 | +0 | 0.00% | 440,000 |
| 2025-08-06 | 2025-08-04 | 4.479 | 96,683 | +0 | 0.00% | 433,000 |
| 2025-08-05 | 2025-08-01 | 4.437 | 96,683 | +0 | 0.00% | 429,000 |
| 2025-08-04 | 2025-07-31 | 4.510 | 96,683 | +0 | 0.00% | 436,000 |
| 2025-08-01 | 2025-07-30 | 4.603 | 96,683 | +0 | 0.00% | 445,000 |
| 2025-07-31 | 2025-07-29 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-07-30 | 2025-07-28 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-07-29 | 2025-07-25 | 4.665 | 96,683 | +0 | 0.00% | 451,000 |
| 2025-07-28 | 2025-07-24 | 4.592 | 96,683 | +0 | 0.00% | 444,000 |
| 2025-07-25 | 2025-07-23 | 4.551 | 96,683 | +0 | 0.00% | 440,000 |
| 2025-07-24 | 2025-07-22 | 4.541 | 96,683 | +0 | 0.00% | 439,000 |
| 2025-07-23 | 2025-07-21 | 4.489 | 96,683 | +0 | 0.00% | 434,000 |
| 2025-07-22 | 2025-07-18 | 4.375 | 96,683 | +0 | 0.00% | 423,000 |
| 2025-07-21 | 2025-07-17 | 4.406 | 96,683 | +0 | 0.00% | 426,000 |
| 2025-07-18 | 2025-07-16 | 4.385 | 96,683 | +0 | 0.00% | 424,000 |
| 2025-07-17 | 2025-07-15 | 4.365 | 96,683 | +0 | 0.00% | 422,000 |
| 2025-07-16 | 2025-07-14 | 4.365 | 96,683 | +0 | 0.00% | 422,000 |
| 2025-07-15 | 2025-07-11 | 4.323 | 96,683 | +0 | 0.00% | 418,000 |
| 2025-07-14 | 2025-07-10 | 4.241 | 96,683 | +0 | 0.00% | 410,000 |
| 2025-07-11 | 2025-07-09 | 4.241 | 96,683 | +0 | 0.00% | 410,000 |
| 2025-07-10 | 2025-07-08 | 4.199 | 96,683 | +0 | 0.00% | 406,000 |
| 2025-07-09 | 2025-07-07 | 4.261 | 96,683 | +0 | 0.00% | 412,000 |
| 2025-07-08 | 2025-07-04 | 4.241 | 96,683 | +0 | 0.00% | 410,000 |
| 2025-07-07 | 2025-07-03 | 4.230 | 96,683 | +0 | 0.00% | 409,000 |
| 2025-07-04 | 2025-07-02 | 4.210 | 96,683 | +0 | 0.00% | 407,000 |
| 2025-07-03 | 2025-06-30 | 4.117 | 96,683 | +0 | 0.00% | 398,000 |
| 2025-07-02 | 2025-06-27 | 4.148 | 96,683 | +0 | 0.00% | 401,000 |
| 2025-06-30 | 2025-06-26 | 4.096 | 96,683 | +0 | 0.00% | 396,000 |
| 2025-06-27 | 2025-06-25 | 4.075 | 96,683 | +0 | 0.00% | 394,000 |
| 2025-06-26 | 2025-06-24 | 4.044 | 96,683 | +0 | 0.00% | 391,000 |
| 2025-06-25 | 2025-06-23 | 4.044 | 96,683 | +0 | 0.00% | 391,000 |
| 2025-06-24 | 2025-06-20 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-23 | 2025-06-19 | 3.961 | 96,683 | +0 | 0.00% | 383,000 |
| 2025-06-20 | 2025-06-18 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-19 | 2025-06-17 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-18 | 2025-06-16 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-17 | 2025-06-13 | 3.972 | 96,683 | +0 | 0.00% | 384,000 |
| 2025-06-16 | 2025-06-12 | 4.003 | 96,683 | +0 | 0.00% | 387,000 |
| 2025-06-13 | 2025-06-11 | 3.961 | 96,683 | +0 | 0.00% | 383,000 |
| 2025-06-12 | 2025-06-10 | 3.879 | 96,683 | +0 | 0.00% | 375,000 |
| 2025-06-11 | 2025-06-09 | 4.151 | 96,683 | +0 | 0.00% | 401,370 |
| 2025-06-10 | 2025-06-06 | 4.173 | 96,683 | +3,943 | 0.00% | 403,455 |
| 2025-06-09 | 2025-06-05 | 4.141 | 92,740 | +0 | 0.00% | 384,001 |
| 2025-06-06 | 2025-06-04 | 4.184 | 92,740 | +0 | 0.00% | 388,001 |
| 2025-06-05 | 2025-06-03 | 4.119 | 92,740 | +0 | 0.00% | 382,001 |
| 2025-06-04 | 2025-06-02 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-06-03 | 2025-05-30 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-06-02 | 2025-05-29 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-05-30 | 2025-05-28 | 4.087 | 92,740 | +0 | 0.00% | 379,001 |
| 2025-05-29 | 2025-05-27 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-05-28 | 2025-05-26 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-05-27 | 2025-05-23 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-05-26 | 2025-05-22 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-05-23 | 2025-05-21 | 4.054 | 92,740 | +0 | 0.00% | 376,001 |
| 2025-05-22 | 2025-05-20 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-05-21 | 2025-05-19 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-05-20 | 2025-05-16 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-05-19 | 2025-05-15 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-05-16 | 2025-05-14 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-05-15 | 2025-05-13 | 3.903 | 92,740 | +0 | 0.00% | 362,001 |
| 2025-05-14 | 2025-05-12 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2025-05-13 | 2025-05-09 | 3.731 | 92,740 | +0 | 0.00% | 346,001 |
| 2025-05-12 | 2025-05-08 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2025-05-09 | 2025-05-07 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2025-05-08 | 2025-05-06 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2025-05-07 | 2025-05-02 | 3.591 | 92,740 | +0 | 0.00% | 333,001 |
| 2025-05-06 | 2025-04-30 | 3.634 | 92,740 | +0 | 0.00% | 337,001 |
| 2025-05-02 | 2025-04-29 | 3.731 | 92,740 | +0 | 0.00% | 346,001 |
| 2025-04-30 | 2025-04-28 | 3.742 | 92,740 | +0 | 0.00% | 347,001 |
| 2025-04-29 | 2025-04-25 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2025-04-28 | 2025-04-24 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2025-04-24 | 2025-04-22 | 3.752 | 92,740 | +0 | 0.00% | 348,001 |
| 2025-04-23 | 2025-04-17 | 3.666 | 92,740 | +0 | 0.00% | 340,001 |
| 2025-04-22 | 2025-04-16 | 3.699 | 92,740 | +0 | 0.00% | 343,001 |
| 2025-04-17 | 2025-04-15 | 3.720 | 92,740 | +0 | 0.00% | 345,001 |
| 2025-04-16 | 2025-04-14 | 3.720 | 92,740 | +0 | 0.00% | 345,001 |
| 2025-04-15 | 2025-04-11 | 3.623 | 92,740 | +0 | 0.00% | 336,001 |
| 2025-04-14 | 2025-04-10 | 3.677 | 92,740 | +0 | 0.00% | 341,001 |
| 2025-04-11 | 2025-04-09 | 3.601 | 92,740 | +0 | 0.00% | 334,001 |
| 2025-04-10 | 2025-04-08 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2025-04-09 | 2025-04-07 | 3.472 | 92,740 | +0 | 0.00% | 322,001 |
| 2025-04-08 | 2025-04-03 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-04-07 | 2025-04-02 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-04-03 | 2025-04-01 | 4.054 | 92,740 | +0 | 0.00% | 376,001 |
| 2025-04-02 | 2025-03-31 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-04-01 | 2025-03-28 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-03-31 | 2025-03-27 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2025-03-28 | 2025-03-26 | 4.281 | 92,740 | +0 | 0.00% | 397,001 |
| 2025-03-27 | 2025-03-25 | 4.119 | 92,740 | +0 | 0.00% | 382,001 |
| 2025-03-26 | 2025-03-24 | 4.087 | 92,740 | +0 | 0.00% | 379,001 |
| 2025-03-25 | 2025-03-21 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-03-24 | 2025-03-20 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-03-21 | 2025-03-19 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-03-20 | 2025-03-18 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-03-19 | 2025-03-17 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-03-18 | 2025-03-14 | 3.925 | 92,740 | +0 | 0.00% | 364,001 |
| 2025-03-17 | 2025-03-13 | 3.882 | 92,740 | +0 | 0.00% | 360,001 |
| 2025-03-14 | 2025-03-12 | 4.054 | 92,740 | +0 | 0.00% | 376,001 |
| 2025-03-13 | 2025-03-11 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-03-12 | 2025-03-10 | 4.195 | 92,740 | +0 | 0.00% | 389,001 |
| 2025-03-11 | 2025-03-07 | 4.173 | 92,740 | +0 | 0.00% | 387,001 |
| 2025-03-10 | 2025-03-06 | 4.151 | 92,740 | +0 | 0.00% | 385,001 |
| 2025-03-07 | 2025-03-05 | 4.151 | 92,740 | +0 | 0.00% | 385,001 |
| 2025-03-06 | 2025-03-04 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-03-05 | 2025-03-03 | 4.087 | 92,740 | +0 | 0.00% | 379,001 |
| 2025-03-04 | 2025-02-28 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-03-03 | 2025-02-27 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-02-28 | 2025-02-26 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-27 | 2025-02-25 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-02-26 | 2025-02-24 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-02-25 | 2025-02-21 | 4.022 | 92,740 | +0 | 0.00% | 373,001 |
| 2025-02-24 | 2025-02-20 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-02-21 | 2025-02-19 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-02-20 | 2025-02-18 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-19 | 2025-02-17 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-02-18 | 2025-02-14 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-17 | 2025-02-13 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-02-14 | 2025-02-12 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-13 | 2025-02-11 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-02-12 | 2025-02-10 | 4.022 | 92,740 | +0 | 0.00% | 373,001 |
| 2025-02-11 | 2025-02-07 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-02-10 | 2025-02-06 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-02-07 | 2025-02-05 | 3.957 | 92,740 | +0 | 0.00% | 367,001 |
| 2025-02-06 | 2025-02-04 | 3.936 | 92,740 | +0 | 0.00% | 365,001 |
| 2025-02-05 | 2025-02-03 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-02-04 | 2025-01-28 | 4.000 | 92,740 | +0 | 0.00% | 371,001 |
| 2025-02-03 | 2025-01-24 | 4.022 | 92,740 | +0 | 0.00% | 373,001 |
| 2025-01-27 | 2025-01-23 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-01-24 | 2025-01-22 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-01-23 | 2025-01-21 | 4.119 | 92,740 | +0 | 0.00% | 382,001 |
| 2025-01-22 | 2025-01-20 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-01-21 | 2025-01-17 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-01-20 | 2025-01-16 | 3.936 | 92,740 | +0 | 0.00% | 365,001 |
| 2025-01-17 | 2025-01-15 | 3.849 | 92,740 | +0 | 0.00% | 357,001 |
| 2025-01-16 | 2025-01-14 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-01-15 | 2025-01-13 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2025-01-14 | 2025-01-10 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-01-13 | 2025-01-09 | 3.925 | 92,740 | +0 | 0.00% | 364,001 |
| 2025-01-10 | 2025-01-08 | 3.828 | 92,740 | +0 | 0.00% | 355,001 |
| 2025-01-09 | 2025-01-07 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2025-01-08 | 2025-01-06 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-01-07 | 2025-01-03 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2025-01-06 | 2025-01-02 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2025-01-03 | 2024-12-31 | 3.957 | 92,740 | +0 | 0.00% | 367,001 |
| 2025-01-02 | 2024-12-27 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2024-12-30 | 2024-12-24 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2024-12-27 | 2024-12-20 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2024-12-23 | 2024-12-19 | 3.849 | 92,740 | +0 | 0.00% | 357,001 |
| 2024-12-20 | 2024-12-18 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2024-12-19 | 2024-12-17 | 3.860 | 92,740 | +0 | 0.00% | 358,001 |
| 2024-12-18 | 2024-12-16 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2024-12-17 | 2024-12-13 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2024-12-16 | 2024-12-12 | 3.860 | 92,740 | +0 | 0.00% | 358,001 |
| 2024-12-13 | 2024-12-11 | 3.817 | 92,740 | +0 | 0.00% | 354,001 |
| 2024-12-12 | 2024-12-10 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2024-12-11 | 2024-12-09 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2024-12-10 | 2024-12-06 | 3.720 | 92,740 | +0 | 0.00% | 345,001 |
| 2024-12-09 | 2024-12-05 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2024-12-06 | 2024-12-04 | 3.742 | 92,740 | +0 | 0.00% | 347,001 |
| 2024-12-05 | 2024-12-03 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2024-12-04 | 2024-12-02 | 3.548 | 92,740 | +0 | 0.00% | 329,001 |
| 2024-12-03 | 2024-11-29 | 3.504 | 92,740 | +0 | 0.00% | 325,001 |
| 2024-12-02 | 2024-11-28 | 3.504 | 92,740 | +0 | 0.00% | 325,001 |
| 2024-11-29 | 2024-11-27 | 3.548 | 92,740 | +0 | 0.00% | 329,001 |
| 2024-11-28 | 2024-11-26 | 3.494 | 92,740 | +0 | 0.00% | 324,001 |
| 2024-11-27 | 2024-11-25 | 3.483 | 92,740 | +0 | 0.00% | 323,001 |
| 2024-11-26 | 2024-11-22 | 3.548 | 92,740 | +0 | 0.00% | 329,001 |
| 2024-11-25 | 2024-11-21 | 3.601 | 92,740 | +0 | 0.00% | 334,001 |
| 2024-11-22 | 2024-11-20 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2024-11-21 | 2024-11-19 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2024-11-20 | 2024-11-18 | 3.677 | 92,740 | +0 | 0.00% | 341,001 |
| 2024-11-19 | 2024-11-15 | 3.569 | 92,740 | +0 | 0.00% | 331,001 |
| 2024-11-18 | 2024-11-14 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2024-11-15 | 2024-11-13 | 3.601 | 92,740 | +0 | 0.00% | 334,001 |
| 2024-11-14 | 2024-11-12 | 3.558 | 92,740 | +0 | 0.00% | 330,001 |
| 2024-11-13 | 2024-11-11 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2024-11-12 | 2024-11-08 | 3.752 | 92,740 | +0 | 0.00% | 348,001 |
| 2024-11-11 | 2024-11-07 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2024-11-08 | 2024-11-06 | 3.763 | 92,740 | +0 | 0.00% | 349,001 |
| 2024-11-07 | 2024-11-05 | 3.860 | 92,740 | +0 | 0.00% | 358,001 |
| 2024-11-06 | 2024-11-04 | 3.849 | 92,740 | +0 | 0.00% | 357,001 |
| 2024-11-05 | 2024-11-01 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2024-11-04 | 2024-10-31 | 3.752 | 92,740 | +0 | 0.00% | 348,001 |
| 2024-11-01 | 2024-10-30 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2024-10-31 | 2024-10-29 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2024-10-30 | 2024-10-28 | 3.925 | 92,740 | +0 | 0.00% | 364,001 |
| 2024-10-29 | 2024-10-25 | 4.227 | 92,740 | +0 | 0.00% | 392,001 |
| 2024-10-28 | 2024-10-24 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2024-10-25 | 2024-10-23 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2024-10-24 | 2024-10-22 | 4.227 | 92,740 | +0 | 0.00% | 392,001 |
| 2024-10-23 | 2024-10-21 | 4.238 | 92,740 | +0 | 0.00% | 393,001 |
| 2024-10-22 | 2024-10-18 | 4.173 | 92,740 | +0 | 0.00% | 387,001 |
| 2024-10-21 | 2024-10-17 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2024-10-18 | 2024-10-16 | 4.162 | 92,740 | +0 | 0.00% | 386,001 |
| 2024-10-17 | 2024-10-15 | 4.162 | 92,740 | +0 | 0.00% | 386,001 |
| 2024-10-16 | 2024-10-14 | 4.399 | 92,740 | +0 | 0.00% | 408,001 |
| 2024-10-15 | 2024-10-10 | 4.281 | 92,740 | +0 | 0.00% | 397,001 |
| 2024-10-14 | 2024-10-09 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2024-10-10 | 2024-10-08 | 4.227 | 92,740 | +0 | 0.00% | 392,001 |
| 2024-10-09 | 2024-10-07 | 4.593 | 92,740 | +0 | 0.00% | 426,001 |
| 2024-10-08 | 2024-10-04 | 4.389 | 92,740 | +0 | 0.00% | 407,001 |
| 2024-10-07 | 2024-10-03 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2024-10-04 | 2024-10-02 | 4.389 | 92,740 | +0 | 0.00% | 407,001 |
| 2024-10-03 | 2024-09-30 | 4.292 | 92,740 | +0 | 0.00% | 398,001 |
| 2024-10-02 | 2024-09-27 | 4.151 | 92,740 | +0 | 0.00% | 385,001 |
| 2024-09-30 | 2024-09-26 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2024-09-27 | 2024-09-25 | 3.882 | 92,740 | +0 | 0.00% | 360,001 |
| 2024-09-26 | 2024-09-24 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2024-09-25 | 2024-09-23 | 3.731 | 92,740 | +0 | 0.00% | 346,001 |
| 2024-09-24 | 2024-09-20 | 3.688 | 92,740 | +0 | 0.00% | 342,001 |
| 2024-09-23 | 2024-09-19 | 3.699 | 92,740 | +0 | 0.00% | 343,001 |
| 2024-09-20 | 2024-09-17 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2024-09-19 | 2024-09-16 | 3.526 | 92,740 | +0 | 0.00% | 327,001 |
| 2024-09-17 | 2024-09-13 | 3.569 | 92,740 | +0 | 0.00% | 331,001 |
| 2024-09-16 | 2024-09-12 | 3.504 | 92,740 | +0 | 0.00% | 325,001 |
| 2024-09-13 | 2024-09-11 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2024-09-12 | 2024-09-10 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2024-09-11 | 2024-09-09 | 3.932 | 92,740 | +0 | 0.00% | 364,646 |
| 2024-09-10 | 2024-09-05 | 3.966 | 92,740 | +4,233 | 0.00% | 367,789 |
| 2024-09-09 | 2024-09-04 | 4.000 | 88,507 | +0 | 0.00% | 354,002 |
| 2024-09-05 | 2024-09-03 | 4.045 | 88,507 | +0 | 0.00% | 358,002 |
| 2024-09-04 | 2024-09-02 | 4.045 | 88,507 | +0 | 0.00% | 358,002 |
| 2024-09-03 | 2024-08-30 | 4.022 | 88,507 | +0 | 0.00% | 356,002 |
| 2024-09-02 | 2024-08-29 | 3.729 | 88,507 | +0 | 0.00% | 330,002 |
| 2024-08-30 | 2024-08-28 | 3.740 | 88,507 | +0 | 0.00% | 331,002 |
| 2024-08-29 | 2024-08-27 | 3.808 | 88,507 | +0 | 0.00% | 337,002 |
| 2024-08-28 | 2024-08-26 | 3.785 | 88,507 | +0 | 0.00% | 335,002 |
| 2024-08-27 | 2024-08-23 | 3.819 | 88,507 | +0 | 0.00% | 338,002 |
| 2024-08-26 | 2024-08-22 | 3.819 | 88,507 | +0 | 0.00% | 338,002 |
| 2024-08-23 | 2024-08-21 | 3.898 | 88,507 | +0 | 0.00% | 345,002 |
| 2024-08-22 | 2024-08-20 | 3.898 | 88,507 | +0 | 0.00% | 345,002 |
| 2024-08-21 | 2024-08-19 | 3.977 | 88,507 | +0 | 0.00% | 352,002 |
| 2024-08-20 | 2024-08-16 | 3.966 | 88,507 | +0 | 0.00% | 351,002 |
| 2024-08-19 | 2024-08-15 | 3.909 | 88,507 | +0 | 0.00% | 346,002 |
| 2024-08-16 | 2024-08-14 | 3.909 | 88,507 | +0 | 0.00% | 346,002 |
| 2024-08-15 | 2024-08-13 | 3.955 | 88,507 | +0 | 0.00% | 350,002 |
| 2024-08-14 | 2024-08-12 | 3.943 | 88,507 | +0 | 0.00% | 349,002 |
| 2024-08-13 | 2024-08-09 | 3.921 | 88,507 | +0 | 0.00% | 347,002 |
| 2024-08-12 | 2024-08-08 | 3.875 | 88,507 | +0 | 0.00% | 343,002 |
| 2024-08-09 | 2024-08-07 | 3.887 | 88,507 | +0 | 0.00% | 344,002 |
| 2024-08-08 | 2024-08-06 | 3.955 | 88,507 | +0 | 0.00% | 350,002 |
| 2024-08-07 | 2024-08-05 | 3.943 | 88,507 | +0 | 0.00% | 349,002 |
| 2024-08-06 | 2024-08-02 | 4.056 | 88,507 | +0 | 0.00% | 359,002 |
| 2024-08-05 | 2024-08-01 | 4.101 | 88,507 | +0 | 0.00% | 363,002 |
| 2024-08-02 | 2024-07-31 | 4.101 | 88,507 | +0 | 0.00% | 363,002 |
| 2024-08-01 | 2024-07-30 | 3.966 | 88,507 | +0 | 0.00% | 351,002 |
| 2024-07-31 | 2024-07-29 | 3.966 | 88,507 | +0 | 0.00% | 351,002 |
| 2024-07-30 | 2024-07-26 | 3.955 | 88,507 | +0 | 0.00% | 350,002 |
| 2024-07-29 | 2024-07-25 | 3.921 | 88,507 | +0 | 0.00% | 347,002 |
| 2024-07-26 | 2024-07-24 | 3.988 | 88,507 | +0 | 0.00% | 353,002 |
| 2024-07-25 | 2024-07-23 | 4.101 | 88,507 | +0 | 0.00% | 363,002 |
| 2024-07-24 | 2024-07-22 | 4.034 | 88,507 | +0 | 0.00% | 357,002 |
| 2024-07-23 | 2024-07-19 | 3.955 | 88,507 | +0 | 0.00% | 350,002 |
| 2024-07-22 | 2024-07-18 | 4.022 | 88,507 | +0 | 0.00% | 356,002 |
| 2024-07-19 | 2024-07-17 | 3.955 | 88,507 | +0 | 0.00% | 350,002 |
| 2024-07-18 | 2024-07-16 | 4.067 | 88,507 | +0 | 0.00% | 360,002 |
| 2024-07-17 | 2024-07-15 | 4.034 | 88,507 | +0 | 0.00% | 357,002 |
| 2024-07-16 | 2024-07-12 | 4.113 | 88,507 | +0 | 0.00% | 364,002 |
| 2024-07-15 | 2024-07-11 | 4.090 | 88,507 | +0 | 0.00% | 362,002 |
| 2024-07-12 | 2024-07-10 | 4.000 | 88,507 | +0 | 0.00% | 354,002 |
| 2024-07-11 | 2024-07-09 | 4.192 | 88,507 | +0 | 0.00% | 371,002 |
| 2024-07-10 | 2024-07-08 | 4.067 | 88,507 | +0 | 0.00% | 360,002 |
| 2024-07-09 | 2024-07-05 | 4.282 | 88,507 | +0 | 0.00% | 379,002 |
| 2024-07-08 | 2024-07-04 | 4.361 | 88,507 | +0 | 0.00% | 386,002 |
| 2024-07-05 | 2024-07-03 | 4.440 | 88,507 | +0 | 0.00% | 393,002 |
| 2024-07-04 | 2024-07-02 | 4.384 | 88,507 | +0 | 0.00% | 388,002 |
| 2024-07-03 | 2024-06-28 | 4.293 | 88,507 | +0 | 0.00% | 380,002 |
| 2024-07-02 | 2024-06-27 | 4.124 | 88,507 | +0 | 0.00% | 365,002 |
| 2024-06-28 | 2024-06-26 | 4.192 | 88,507 | +0 | 0.00% | 371,002 |
| 2024-06-27 | 2024-06-25 | 4.237 | 88,507 | +0 | 0.00% | 375,002 |
| 2024-06-26 | 2024-06-24 | 4.214 | 88,507 | +0 | 0.00% | 373,002 |
| 2024-06-25 | 2024-06-21 | 4.293 | 88,507 | +0 | 0.00% | 380,002 |
| 2024-06-24 | 2024-06-20 | 4.361 | 88,507 | +0 | 0.00% | 386,002 |
| 2024-06-21 | 2024-06-19 | 4.406 | 88,507 | +0 | 0.00% | 390,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 88,507 | +0 | 0.00% | 385,002 |
| 2024-06-19 | 2024-06-17 | 4.248 | 88,507 | +0 | 0.00% | 376,002 |
| 2024-06-18 | 2024-06-14 | 4.452 | 88,507 | +0 | 0.00% | 394,002 |
| 2024-06-17 | 2024-06-13 | 4.350 | 88,507 | +0 | 0.00% | 385,002 |
| 2024-06-14 | 2024-06-12 | 4.361 | 88,507 | +0 | 0.00% | 386,002 |
| 2024-06-13 | 2024-06-11 | 4.670 | 88,507 | +0 | 0.00% | 413,370 |
| 2024-06-12 | 2024-06-07 | 4.882 | 88,507 | +3,505 | 0.00% | 432,113 |
| 2024-06-11 | 2024-06-06 | 4.753 | 85,002 | +0 | 0.00% | 404,000 |
| 2024-06-07 | 2024-06-05 | 4.694 | 85,002 | +0 | 0.00% | 399,000 |
| 2024-06-06 | 2024-06-04 | 4.882 | 85,002 | +0 | 0.00% | 415,000 |
| 2024-06-05 | 2024-06-03 | 4.906 | 85,002 | +0 | 0.00% | 417,000 |
| 2024-06-04 | 2024-05-31 | 5.012 | 85,002 | +0 | 0.00% | 426,000 |
| 2024-06-03 | 2024-05-30 | 4.953 | 85,002 | +0 | 0.00% | 421,000 |
| 2024-05-31 | 2024-05-29 | 5.141 | 85,002 | +0 | 0.00% | 437,000 |
| 2024-05-30 | 2024-05-28 | 5.153 | 85,002 | +0 | 0.00% | 438,000 |
| 2024-05-29 | 2024-05-27 | 5.176 | 85,002 | +0 | 0.00% | 440,000 |
| 2024-05-28 | 2024-05-24 | 4.918 | 85,002 | +0 | 0.00% | 418,000 |
| 2024-05-27 | 2024-05-23 | 4.906 | 85,002 | +0 | 0.00% | 417,000 |
| 2024-05-24 | 2024-05-22 | 5.023 | 85,002 | +0 | 0.00% | 427,000 |
| 2024-05-23 | 2024-05-21 | 5.023 | 85,002 | +0 | 0.00% | 427,000 |
| 2024-05-22 | 2024-05-20 | 5.118 | 85,002 | +0 | 0.00% | 435,000 |
| 2024-05-21 | 2024-05-17 | 5.106 | 85,002 | +0 | 0.00% | 434,000 |
| 2024-05-20 | 2024-05-16 | 5.235 | 85,002 | +0 | 0.00% | 445,000 |
| 2024-05-17 | 2024-05-14 | 5.494 | 85,002 | +0 | 0.00% | 467,000 |
| 2024-05-16 | 2024-05-13 | 5.494 | 85,002 | +0 | 0.00% | 467,000 |
| 2024-05-14 | 2024-05-10 | 5.318 | 85,002 | +0 | 0.00% | 452,000 |
| 2024-05-13 | 2024-05-09 | 4.965 | 85,002 | +0 | 0.00% | 422,000 |
| 2024-05-10 | 2024-05-08 | 4.847 | 85,002 | +0 | 0.00% | 412,000 |
| 2024-05-09 | 2024-05-07 | 4.670 | 85,002 | +0 | 0.00% | 397,000 |
| 2024-05-08 | 2024-05-06 | 4.506 | 85,002 | +0 | 0.00% | 383,000 |
| 2024-05-07 | 2024-05-03 | 4.306 | 85,002 | +0 | 0.00% | 366,000 |
| 2024-05-06 | 2024-05-02 | 4.200 | 85,002 | +0 | 0.00% | 357,000 |
| 2024-05-03 | 2024-04-30 | 4.435 | 85,002 | +0 | 0.00% | 377,000 |
| 2024-05-02 | 2024-04-29 | 4.882 | 85,002 | +0 | 0.00% | 415,000 |
| 2024-04-30 | 2024-04-26 | 5.035 | 85,002 | +0 | 0.00% | 428,000 |
| 2024-04-29 | 2024-04-25 | 5.118 | 85,002 | +0 | 0.00% | 435,000 |
| 2024-04-26 | 2024-04-24 | 5.000 | 85,002 | +0 | 0.00% | 425,000 |
| 2024-04-25 | 2024-04-23 | 4.823 | 85,002 | +0 | 0.00% | 410,000 |
| 2024-04-24 | 2024-04-22 | 4.800 | 85,002 | +0 | 0.00% | 408,000 |
| 2024-04-23 | 2024-04-19 | 4.741 | 85,002 | +0 | 0.00% | 403,000 |
| 2024-04-22 | 2024-04-18 | 4.729 | 85,002 | +0 | 0.00% | 402,000 |
| 2024-04-19 | 2024-04-17 | 4.788 | 85,002 | +0 | 0.00% | 407,000 |
| 2024-04-18 | 2024-04-16 | 4.706 | 85,002 | +0 | 0.00% | 400,000 |
| 2024-04-17 | 2024-04-15 | 4.788 | 85,002 | +0 | 0.00% | 407,000 |
| 2024-04-16 | 2024-04-12 | 4.694 | 85,002 | +0 | 0.00% | 399,000 |
| 2024-04-15 | 2024-04-11 | 4.765 | 85,002 | +0 | 0.00% | 405,000 |
| 2024-04-12 | 2024-04-10 | 4.647 | 85,002 | +0 | 0.00% | 395,000 |
| 2024-04-11 | 2024-04-09 | 4.694 | 85,002 | +0 | 0.00% | 399,000 |
| 2024-04-10 | 2024-04-08 | 4.541 | 85,002 | +0 | 0.00% | 386,000 |
| 2024-04-09 | 2024-04-05 | 4.470 | 85,002 | +0 | 0.00% | 380,000 |
| 2024-04-08 | 2024-04-03 | 4.612 | 85,002 | +0 | 0.00% | 392,000 |
| 2024-04-05 | 2024-04-02 | 4.588 | 85,002 | +0 | 0.00% | 390,000 |
| 2024-04-03 | 2024-03-28 | 4.494 | 85,002 | +0 | 0.00% | 382,000 |
| 2024-04-02 | 2024-03-27 | 4.470 | 85,002 | +0 | 0.00% | 380,000 |
| 2024-03-28 | 2024-03-26 | 4.447 | 85,002 | +0 | 0.00% | 378,000 |
| 2024-03-27 | 2024-03-25 | 4.565 | 85,002 | +0 | 0.00% | 388,000 |
| 2024-03-26 | 2024-03-22 | 4.176 | 85,002 | +0 | 0.00% | 355,000 |
| 2024-03-25 | 2024-03-21 | 4.318 | 85,002 | +0 | 0.00% | 367,000 |
| 2024-03-22 | 2024-03-20 | 4.200 | 85,002 | +0 | 0.00% | 357,000 |
| 2024-03-21 | 2024-03-19 | 4.141 | 85,002 | +0 | 0.00% | 352,000 |
| 2024-03-20 | 2024-03-18 | 4.153 | 85,002 | +0 | 0.00% | 353,000 |
| 2024-03-19 | 2024-03-15 | 3.965 | 85,002 | +0 | 0.00% | 337,000 |
| 2024-03-18 | 2024-03-14 | 4.118 | 85,002 | +0 | 0.00% | 350,000 |
| 2024-03-15 | 2024-03-13 | 4.059 | 85,002 | +0 | 0.00% | 345,000 |
| 2024-03-14 | 2024-03-12 | 3.976 | 85,002 | +0 | 0.00% | 338,000 |
| 2024-03-13 | 2024-03-11 | 4.176 | 85,002 | +0 | 0.00% | 355,000 |
| 2024-03-12 | 2024-03-08 | 4.082 | 85,002 | +0 | 0.00% | 347,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 85,002 | +0 | 0.00% | 340,000 |
| 2024-03-08 | 2024-03-06 | 3.941 | 85,002 | +0 | 0.00% | 335,000 |
| 2024-03-07 | 2024-03-05 | 3.906 | 85,002 | +0 | 0.00% | 332,000 |
| 2024-03-06 | 2024-03-04 | 3.894 | 85,002 | +0 | 0.00% | 331,000 |
| 2024-03-05 | 2024-03-01 | 3.976 | 85,002 | +0 | 0.00% | 338,000 |
| 2024-03-04 | 2024-02-29 | 3.929 | 85,002 | +0 | 0.00% | 334,000 |
| 2024-03-01 | 2024-02-28 | 3.882 | 85,002 | +0 | 0.00% | 330,000 |
| 2024-02-29 | 2024-02-27 | 3.918 | 85,002 | +0 | 0.00% | 333,000 |
| 2024-02-28 | 2024-02-26 | 3.988 | 85,002 | +0 | 0.00% | 339,000 |
| 2024-02-27 | 2024-02-23 | 4.035 | 85,002 | +0 | 0.00% | 343,000 |
| 2024-02-26 | 2024-02-22 | 4.059 | 85,002 | +0 | 0.00% | 345,000 |
| 2024-02-23 | 2024-02-21 | 4.023 | 85,002 | +0 | 0.00% | 342,000 |
| 2024-02-22 | 2024-02-20 | 4.035 | 85,002 | +0 | 0.00% | 343,000 |
| 2024-02-21 | 2024-02-19 | 3.953 | 85,002 | +0 | 0.00% | 336,000 |
| 2024-02-20 | 2024-02-16 | 3.788 | 85,002 | +0 | 0.00% | 322,000 |
| 2024-02-19 | 2024-02-15 | 3.706 | 85,002 | +0 | 0.00% | 315,000 |
| 2024-02-16 | 2024-02-14 | 3.765 | 85,002 | +0 | 0.00% | 320,000 |
| 2024-02-15 | 2024-02-09 | 3.859 | 85,002 | +0 | 0.00% | 328,000 |
| 2024-02-14 | 2024-02-07 | 3.823 | 85,002 | +0 | 0.00% | 325,000 |
| 2024-02-08 | 2024-02-06 | 3.706 | 85,002 | +0 | 0.00% | 315,000 |
| 2024-02-07 | 2024-02-05 | 3.588 | 85,002 | +0 | 0.00% | 305,000 |
| 2024-02-06 | 2024-02-02 | 3.706 | 85,002 | +0 | 0.00% | 315,000 |
| 2024-02-05 | 2024-02-01 | 3.788 | 85,002 | +0 | 0.00% | 322,000 |
| 2024-02-02 | 2024-01-31 | 3.835 | 85,002 | +0 | 0.00% | 326,000 |
| 2024-02-01 | 2024-01-30 | 3.929 | 85,002 | +0 | 0.00% | 334,000 |
| 2024-01-31 | 2024-01-29 | 4.059 | 85,002 | +0 | 0.00% | 345,000 |
| 2024-01-30 | 2024-01-26 | 4.059 | 85,002 | +0 | 0.00% | 345,000 |
| 2024-01-29 | 2024-01-25 | 4.188 | 85,002 | +0 | 0.00% | 356,000 |
| 2024-01-26 | 2024-01-24 | 3.953 | 85,002 | +0 | 0.00% | 336,000 |
| 2024-01-25 | 2024-01-23 | 3.765 | 85,002 | +0 | 0.00% | 320,000 |
| 2024-01-24 | 2024-01-22 | 3.553 | 85,002 | +0 | 0.00% | 302,000 |
| 2024-01-23 | 2024-01-19 | 3.647 | 85,002 | +0 | 0.00% | 310,000 |
| 2024-01-22 | 2024-01-18 | 3.776 | 85,002 | +0 | 0.00% | 321,000 |
| 2024-01-19 | 2024-01-17 | 3.859 | 85,002 | +0 | 0.00% | 328,000 |
| 2024-01-18 | 2024-01-16 | 4.035 | 85,002 | +0 | 0.00% | 343,000 |
| 2024-01-17 | 2024-01-15 | 4.059 | 85,002 | +0 | 0.00% | 345,000 |
| 2024-01-16 | 2024-01-12 | 4.118 | 85,002 | +0 | 0.00% | 350,000 |
| 2024-01-15 | 2024-01-11 | 4.000 | 85,002 | +0 | 0.00% | 340,000 |
| 2024-01-12 | 2024-01-10 | 3.953 | 85,002 | +0 | 0.00% | 336,000 |
| 2024-01-11 | 2024-01-09 | 3.882 | 85,002 | +0 | 0.00% | 330,000 |
| 2024-01-10 | 2024-01-08 | 3.988 | 85,002 | +0 | 0.00% | 339,000 |
| 2024-01-09 | 2024-01-05 | 3.929 | 85,002 | +0 | 0.00% | 334,000 |
| 2024-01-08 | 2024-01-04 | 3.941 | 85,002 | +0 | 0.00% | 335,000 |
| 2024-01-05 | 2024-01-03 | 3.835 | 85,002 | +0 | 0.00% | 326,000 |
| 2024-01-04 | 2024-01-02 | 3.859 | 85,002 | +0 | 0.00% | 328,000 |
| 2024-01-03 | 2023-12-29 | 3.847 | 85,002 | +0 | 0.00% | 327,000 |
| 2024-01-02 | 2023-12-28 | 3.835 | 85,002 | +0 | 0.00% | 326,000 |
| 2023-12-29 | 2023-12-27 | 3.823 | 85,002 | +0 | 0.00% | 325,000 |
| 2023-12-28 | 2023-12-22 | 3.788 | 85,002 | +0 | 0.00% | 322,000 |
| 2023-12-27 | 2023-12-21 | 3.800 | 85,002 | +0 | 0.00% | 323,000 |
| 2023-12-22 | 2023-12-20 | 3.741 | 85,002 | +0 | 0.00% | 318,000 |
| 2023-12-21 | 2023-12-19 | 3.729 | 85,002 | +0 | 0.00% | 317,000 |
| 2023-12-20 | 2023-12-18 | 3.741 | 85,002 | +0 | 0.00% | 318,000 |
| 2023-12-19 | 2023-12-15 | 3.706 | 85,002 | +0 | 0.00% | 315,000 |
| 2023-12-18 | 2023-12-14 | 3.718 | 85,002 | +0 | 0.00% | 316,000 |
| 2023-12-15 | 2023-12-13 | 3.718 | 85,002 | +0 | 0.00% | 316,000 |
| 2023-12-14 | 2023-12-12 | 3.823 | 85,002 | +0 | 0.00% | 325,000 |
| 2023-12-13 | 2023-12-11 | 3.588 | 85,002 | +0 | 0.00% | 305,000 |
| 2023-12-12 | 2023-12-08 | 3.482 | 85,002 | +0 | 0.00% | 296,000 |
| 2023-12-11 | 2023-12-07 | 3.553 | 85,002 | +0 | 0.00% | 302,000 |
| 2023-12-08 | 2023-12-06 | 3.565 | 85,002 | +0 | 0.00% | 303,000 |
| 2023-12-07 | 2023-12-05 | 3.459 | 85,002 | +0 | 0.00% | 294,000 |
| 2023-12-06 | 2023-12-04 | 3.494 | 85,002 | +0 | 0.00% | 297,000 |
| 2023-12-05 | 2023-12-01 | 3.388 | 85,002 | +0 | 0.00% | 288,000 |
| 2023-12-04 | 2023-11-30 | 3.353 | 85,002 | +0 | 0.00% | 285,000 |
| 2023-12-01 | 2023-11-29 | 3.176 | 85,002 | +0 | 0.00% | 270,000 |
| 2023-11-30 | 2023-11-28 | 3.200 | 85,002 | +0 | 0.00% | 272,000 |
| 2023-11-29 | 2023-11-27 | 3.188 | 85,002 | +0 | 0.00% | 271,000 |
| 2023-11-28 | 2023-11-24 | 3.176 | 85,002 | +0 | 0.00% | 270,000 |
| 2023-11-27 | 2023-11-23 | 3.129 | 85,002 | +0 | 0.00% | 266,000 |
| 2023-11-24 | 2023-11-22 | 3.094 | 85,002 | +0 | 0.00% | 263,000 |
| 2023-11-23 | 2023-11-21 | 3.165 | 85,002 | +0 | 0.00% | 269,000 |
| 2023-11-22 | 2023-11-20 | 3.118 | 85,002 | +0 | 0.00% | 265,000 |
| 2023-11-21 | 2023-11-17 | 3.082 | 85,002 | +0 | 0.00% | 262,000 |
| 2023-11-20 | 2023-11-16 | 3.106 | 85,002 | +0 | 0.00% | 264,000 |
| 2023-11-17 | 2023-11-15 | 3.094 | 85,002 | +0 | 0.00% | 263,000 |
| 2023-11-16 | 2023-11-14 | 3.035 | 85,002 | +0 | 0.00% | 258,000 |
| 2023-11-15 | 2023-11-13 | 3.012 | 85,002 | +0 | 0.00% | 256,000 |
| 2023-11-14 | 2023-11-10 | 2.988 | 85,002 | +0 | 0.00% | 254,000 |
| 2023-11-13 | 2023-11-09 | 3.012 | 85,002 | +0 | 0.00% | 256,000 |
| 2023-11-10 | 2023-11-08 | 3.023 | 85,002 | +0 | 0.00% | 257,000 |
| 2023-11-09 | 2023-11-07 | 3.094 | 85,002 | +0 | 0.00% | 263,000 |
| 2023-11-08 | 2023-11-06 | 3.118 | 85,002 | +0 | 0.00% | 265,000 |
| 2023-11-07 | 2023-11-03 | 3.094 | 85,002 | +0 | 0.00% | 263,000 |
| 2023-11-06 | 2023-11-02 | 3.047 | 85,002 | +0 | 0.00% | 259,000 |
| 2023-11-03 | 2023-11-01 | 3.035 | 85,002 | +0 | 0.00% | 258,000 |
| 2023-11-02 | 2023-10-31 | 3.023 | 85,002 | +0 | 0.00% | 257,000 |
| 2023-11-01 | 2023-10-30 | 3.059 | 85,002 | +0 | 0.00% | 260,000 |
| 2023-10-31 | 2023-10-27 | 3.247 | 85,002 | +0 | 0.00% | 276,000 |
| 2023-10-30 | 2023-10-26 | 3.306 | 85,002 | +0 | 0.00% | 281,000 |
| 2023-10-27 | 2023-10-25 | 3.294 | 85,002 | +0 | 0.00% | 280,000 |
| 2023-10-26 | 2023-10-24 | 3.259 | 85,002 | +0 | 0.00% | 277,000 |
| 2023-10-25 | 2023-10-20 | 3.329 | 85,002 | +0 | 0.00% | 283,000 |
| 2023-10-24 | 2023-10-19 | 3.318 | 85,002 | +0 | 0.00% | 282,000 |
| 2023-10-20 | 2023-10-18 | 3.400 | 85,002 | +0 | 0.00% | 289,000 |
| 2023-10-19 | 2023-10-17 | 3.259 | 85,002 | +0 | 0.00% | 277,000 |
| 2023-10-18 | 2023-10-16 | 3.247 | 85,002 | +0 | 0.00% | 276,000 |
| 2023-10-17 | 2023-10-13 | 3.294 | 85,002 | +0 | 0.00% | 280,000 |
| 2023-10-16 | 2023-10-12 | 3.365 | 85,002 | +0 | 0.00% | 286,000 |
| 2023-10-13 | 2023-10-11 | 3.271 | 85,002 | +0 | 0.00% | 278,000 |
| 2023-10-12 | 2023-10-10 | 3.271 | 85,002 | +0 | 0.00% | 278,000 |
| 2023-10-11 | 2023-10-09 | 3.282 | 85,002 | +0 | 0.00% | 279,000 |
| 2023-10-10 | 2023-10-06 | 3.306 | 85,002 | +0 | 0.00% | 281,000 |
| 2023-10-09 | 2023-10-05 | 3.329 | 85,002 | +0 | 0.00% | 283,000 |
| 2023-10-06 | 2023-10-04 | 3.341 | 85,002 | +0 | 0.00% | 284,000 |
| 2023-10-05 | 2023-10-03 | 3.329 | 85,002 | +0 | 0.00% | 283,000 |
| 2023-10-04 | 2023-09-29 | 3.365 | 85,002 | +0 | 0.00% | 286,000 |
| 2023-10-03 | 2023-09-28 | 3.365 | 85,002 | +0 | 0.00% | 286,000 |
| 2023-09-29 | 2023-09-27 | 3.388 | 85,002 | +0 | 0.00% | 288,000 |
| 2023-09-28 | 2023-09-26 | 3.412 | 85,002 | +0 | 0.00% | 290,000 |
| 2023-09-27 | 2023-09-25 | 3.459 | 85,002 | +0 | 0.00% | 294,000 |
| 2023-09-26 | 2023-09-22 | 3.482 | 85,002 | +0 | 0.00% | 296,000 |
| 2023-09-25 | 2023-09-21 | 3.541 | 85,002 | +0 | 0.00% | 301,000 |
| 2023-09-22 | 2023-09-20 | 3.494 | 85,002 | +0 | 0.00% | 297,000 |
| 2023-09-21 | 2023-09-19 | 3.529 | 85,002 | +0 | 0.00% | 300,000 |
| 2023-09-20 | 2023-09-18 | 3.447 | 85,002 | +0 | 0.00% | 293,000 |
| 2023-09-19 | 2023-09-15 | 3.471 | 85,002 | +0 | 0.00% | 295,000 |
| 2023-09-18 | 2023-09-14 | 3.447 | 85,002 | +0 | 0.00% | 293,000 |
| 2023-09-15 | 2023-09-13 | 3.412 | 85,002 | +0 | 0.00% | 290,000 |
| 2023-09-14 | 2023-09-12 | 3.412 | 85,002 | +0 | 0.00% | 290,000 |
| 2023-09-13 | 2023-09-11 | 3.459 | 85,002 | +0 | 0.00% | 294,000 |
| 2023-09-12 | 2023-09-07 | 3.875 | 85,002 | +0 | 0.00% | 329,374 |
| 2023-09-11 | 2023-09-06 | 3.875 | 85,002 | +4,226 | 0.00% | 329,374 |
| 2023-09-07 | 2023-09-05 | 3.912 | 80,776 | +0 | 0.00% | 315,999 |
| 2023-09-06 | 2023-09-04 | 3.962 | 80,776 | +0 | 0.00% | 319,999 |
| 2023-09-05 | 2023-08-31 | 3.937 | 80,776 | +0 | 0.00% | 317,999 |
| 2023-09-04 | 2023-08-30 | 3.974 | 80,776 | +0 | 0.00% | 320,999 |
| 2023-08-31 | 2023-08-29 | 4.061 | 80,776 | +0 | 0.00% | 327,999 |
| 2023-08-30 | 2023-08-28 | 3.813 | 80,776 | +0 | 0.00% | 307,999 |
| 2023-08-29 | 2023-08-25 | 3.702 | 80,776 | +0 | 0.00% | 298,999 |
| 2023-08-28 | 2023-08-24 | 3.664 | 80,776 | +0 | 0.00% | 295,999 |
| 2023-08-25 | 2023-08-23 | 3.615 | 80,776 | +0 | 0.00% | 291,999 |
| 2023-08-24 | 2023-08-22 | 3.516 | 80,776 | +0 | 0.00% | 283,999 |
| 2023-08-23 | 2023-08-21 | 3.528 | 80,776 | +0 | 0.00% | 284,999 |
| 2023-08-22 | 2023-08-18 | 3.541 | 80,776 | +0 | 0.00% | 285,999 |
| 2023-08-21 | 2023-08-17 | 3.603 | 80,776 | +0 | 0.00% | 290,999 |
| 2023-08-18 | 2023-08-16 | 3.516 | 80,776 | +0 | 0.00% | 283,999 |
| 2023-08-17 | 2023-08-15 | 3.504 | 80,776 | +0 | 0.00% | 282,999 |
| 2023-08-16 | 2023-08-14 | 3.504 | 80,776 | +0 | 0.00% | 282,999 |
| 2023-08-15 | 2023-08-11 | 3.454 | 80,776 | +0 | 0.00% | 278,999 |
| 2023-08-14 | 2023-08-10 | 3.466 | 80,776 | +0 | 0.00% | 279,999 |
| 2023-08-11 | 2023-08-09 | 3.479 | 80,776 | +0 | 0.00% | 280,999 |
| 2023-08-10 | 2023-08-08 | 3.466 | 80,776 | +0 | 0.00% | 279,999 |
| 2023-08-09 | 2023-08-07 | 3.442 | 80,776 | +0 | 0.00% | 277,999 |
| 2023-08-08 | 2023-08-04 | 3.466 | 80,776 | +0 | 0.00% | 279,999 |
| 2023-08-07 | 2023-08-03 | 3.454 | 80,776 | +0 | 0.00% | 278,999 |
| 2023-08-04 | 2023-08-02 | 3.442 | 80,776 | +0 | 0.00% | 277,999 |
| 2023-08-03 | 2023-08-01 | 3.442 | 80,776 | +0 | 0.00% | 277,999 |
| 2023-08-02 | 2023-07-31 | 3.875 | 80,776 | +0 | 0.00% | 312,999 |
| 2023-08-01 | 2023-07-28 | 3.578 | 80,776 | +0 | 0.00% | 288,999 |
| 2023-07-31 | 2023-07-27 | 3.553 | 80,776 | +0 | 0.00% | 286,999 |
| 2023-07-28 | 2023-07-26 | 3.528 | 80,776 | +0 | 0.00% | 284,999 |
| 2023-07-27 | 2023-07-25 | 3.565 | 80,776 | +0 | 0.00% | 287,999 |
| 2023-07-26 | 2023-07-24 | 3.454 | 80,776 | +0 | 0.00% | 278,999 |
| 2023-07-25 | 2023-07-21 | 3.491 | 80,776 | +0 | 0.00% | 281,999 |
| 2023-07-24 | 2023-07-20 | 3.417 | 80,776 | +0 | 0.00% | 275,999 |
| 2023-07-21 | 2023-07-19 | 3.442 | 80,776 | +0 | 0.00% | 277,999 |
| 2023-07-20 | 2023-07-18 | 3.442 | 80,776 | +0 | 0.00% | 277,999 |
| 2023-07-19 | 2023-07-14 | 3.417 | 80,776 | +0 | 0.00% | 275,999 |
| 2023-07-18 | 2023-07-13 | 3.305 | 80,776 | +0 | 0.00% | 266,999 |
| 2023-07-14 | 2023-07-12 | 3.318 | 80,776 | +0 | 0.00% | 267,999 |
| 2023-07-13 | 2023-07-11 | 3.355 | 80,776 | +0 | 0.00% | 270,999 |
| 2023-07-12 | 2023-07-10 | 3.343 | 80,776 | +0 | 0.00% | 269,999 |
| 2023-07-11 | 2023-07-07 | 3.367 | 80,776 | +0 | 0.00% | 271,999 |
| 2023-07-10 | 2023-07-06 | 3.343 | 80,776 | +0 | 0.00% | 269,999 |
| 2023-07-07 | 2023-07-05 | 3.417 | 80,776 | +0 | 0.00% | 275,999 |
| 2023-07-06 | 2023-07-04 | 3.429 | 80,776 | +0 | 0.00% | 276,999 |
| 2023-07-05 | 2023-07-03 | 3.491 | 80,776 | +0 | 0.00% | 281,999 |
| 2023-07-04 | 2023-06-30 | 3.454 | 80,776 | +0 | 0.00% | 278,999 |
| 2023-07-03 | 2023-06-29 | 3.404 | 80,776 | +0 | 0.00% | 274,999 |
| 2023-06-30 | 2023-06-28 | 3.454 | 80,776 | +0 | 0.00% | 278,999 |
| 2023-06-29 | 2023-06-27 | 3.479 | 80,776 | +0 | 0.00% | 280,999 |
| 2023-06-28 | 2023-06-26 | 3.355 | 80,776 | +0 | 0.00% | 270,999 |
| 2023-06-27 | 2023-06-23 | 3.330 | 80,776 | +0 | 0.00% | 268,999 |
| 2023-06-26 | 2023-06-21 | 3.318 | 80,776 | +0 | 0.00% | 267,999 |
| 2023-06-23 | 2023-06-20 | 3.355 | 80,776 | +0 | 0.00% | 270,999 |
| 2023-06-21 | 2023-06-19 | 3.392 | 80,776 | +0 | 0.00% | 273,999 |
| 2023-06-20 | 2023-06-16 | 3.367 | 80,776 | +0 | 0.00% | 271,999 |
| 2023-06-19 | 2023-06-15 | 3.343 | 80,776 | +0 | 0.00% | 269,999 |
| 2023-06-16 | 2023-06-14 | 3.268 | 80,776 | +0 | 0.00% | 263,999 |
| 2023-06-15 | 2023-06-13 | 3.182 | 80,776 | +0 | 0.00% | 256,999 |
| 2023-06-14 | 2023-06-12 | 3.244 | 80,776 | +0 | 0.00% | 261,999 |
| 2023-06-13 | 2023-06-09 | 3.293 | 80,776 | +0 | 0.00% | 265,999 |
| 2023-06-12 | 2023-06-08 | 3.194 | 80,776 | +0 | 0.00% | 257,999 |
| 2023-06-09 | 2023-06-07 | 3.144 | 80,776 | +0 | 0.00% | 253,999 |
| 2023-06-08 | 2023-06-06 | 3.157 | 80,776 | +0 | 0.00% | 254,999 |
| 2023-06-07 | 2023-06-05 | 3.182 | 80,776 | +0 | 0.00% | 256,999 |
| 2023-06-06 | 2023-06-02 | 3.194 | 80,776 | +0 | 0.00% | 257,999 |
| 2023-06-05 | 2023-06-01 | 3.219 | 80,776 | +0 | 0.00% | 259,999 |
| 2023-06-02 | 2023-05-31 | 3.206 | 80,776 | +0 | 0.00% | 258,999 |
| 2023-06-01 | 2023-05-30 | 3.206 | 80,776 | +0 | 0.00% | 258,999 |
| 2023-05-31 | 2023-05-29 | 3.182 | 80,776 | +0 | 0.00% | 256,999 |
| 2023-05-30 | 2023-05-25 | 3.182 | 80,776 | +0 | 0.00% | 256,999 |
| 2023-05-29 | 2023-05-24 | 3.194 | 80,776 | +0 | 0.00% | 257,999 |
| 2023-05-25 | 2023-05-23 | 3.293 | 80,776 | +0 | 0.00% | 265,999 |
| 2023-05-24 | 2023-05-22 | 3.318 | 80,776 | +0 | 0.00% | 267,999 |
| 2023-05-23 | 2023-05-19 | 3.268 | 80,776 | +0 | 0.00% | 263,999 |
| 2023-05-22 | 2023-05-18 | 3.318 | 80,776 | +0 | 0.00% | 267,999 |
| 2023-05-19 | 2023-05-17 | 3.244 | 80,776 | +0 | 0.00% | 261,999 |
| 2023-05-18 | 2023-05-16 | 3.539 | 80,776 | +0 | 0.00% | 285,899 |
| 2023-05-17 | 2023-05-15 | 3.630 | 80,776 | +3,362 | 0.00% | 293,203 |
| 2023-05-16 | 2023-05-12 | 3.591 | 77,414 | +0 | 0.00% | 278,000 |
| 2023-05-15 | 2023-05-11 | 3.656 | 77,414 | +0 | 0.00% | 283,000 |
| 2023-05-12 | 2023-05-10 | 4.147 | 77,414 | +0 | 0.00% | 321,000 |
| 2023-05-11 | 2023-05-09 | 4.172 | 77,414 | +0 | 0.00% | 323,000 |
| 2023-05-10 | 2023-05-08 | 3.992 | 77,414 | +0 | 0.00% | 309,000 |
| 2023-05-09 | 2023-05-05 | 3.591 | 77,414 | +0 | 0.00% | 278,000 |
| 2023-05-08 | 2023-05-04 | 3.578 | 77,414 | +0 | 0.00% | 277,000 |
| 2023-05-05 | 2023-05-03 | 3.501 | 77,414 | +0 | 0.00% | 271,000 |
| 2023-05-04 | 2023-05-02 | 3.526 | 77,414 | +0 | 0.00% | 273,000 |
| 2023-05-03 | 2023-04-28 | 3.501 | 77,414 | +0 | 0.00% | 271,000 |
| 2023-05-02 | 2023-04-27 | 3.423 | 77,414 | +0 | 0.00% | 265,000 |
| 2023-04-28 | 2023-04-26 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2023-04-27 | 2023-04-25 | 3.346 | 77,414 | +0 | 0.00% | 259,000 |
| 2023-04-26 | 2023-04-24 | 3.410 | 77,414 | +0 | 0.00% | 264,000 |
| 2023-04-25 | 2023-04-21 | 3.359 | 77,414 | +0 | 0.00% | 260,000 |
| 2023-04-24 | 2023-04-20 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2023-04-21 | 2023-04-19 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2023-04-20 | 2023-04-18 | 3.397 | 77,414 | +0 | 0.00% | 263,000 |
| 2023-04-19 | 2023-04-17 | 3.384 | 77,414 | +0 | 0.00% | 262,000 |
| 2023-04-18 | 2023-04-14 | 3.333 | 77,414 | +0 | 0.00% | 258,000 |
| 2023-04-17 | 2023-04-13 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2023-04-14 | 2023-04-12 | 3.333 | 77,414 | +0 | 0.00% | 258,000 |
| 2023-04-13 | 2023-04-11 | 3.281 | 77,414 | +0 | 0.00% | 254,000 |
| 2023-04-12 | 2023-04-06 | 3.126 | 77,414 | +0 | 0.00% | 242,000 |
| 2023-04-11 | 2023-04-04 | 3.100 | 77,414 | +0 | 0.00% | 240,000 |
| 2023-04-06 | 2023-04-03 | 3.087 | 77,414 | +0 | 0.00% | 239,000 |
| 2023-04-04 | 2023-03-31 | 3.139 | 77,414 | +0 | 0.00% | 243,000 |
| 2023-04-03 | 2023-03-30 | 3.165 | 77,414 | +0 | 0.00% | 245,000 |
| 2023-03-31 | 2023-03-29 | 3.281 | 77,414 | +0 | 0.00% | 254,000 |
| 2023-03-30 | 2023-03-28 | 3.294 | 77,414 | +0 | 0.00% | 255,000 |
| 2023-03-29 | 2023-03-27 | 3.359 | 77,414 | +0 | 0.00% | 260,000 |
| 2023-03-28 | 2023-03-24 | 3.449 | 77,414 | +0 | 0.00% | 267,000 |
| 2023-03-27 | 2023-03-23 | 3.488 | 77,414 | +0 | 0.00% | 270,000 |
| 2023-03-24 | 2023-03-22 | 3.552 | 77,414 | +0 | 0.00% | 275,000 |
| 2023-03-23 | 2023-03-21 | 3.449 | 77,414 | +0 | 0.00% | 267,000 |
| 2023-03-22 | 2023-03-20 | 3.423 | 77,414 | +0 | 0.00% | 265,000 |
| 2023-03-21 | 2023-03-17 | 3.501 | 77,414 | +0 | 0.00% | 271,000 |
| 2023-03-20 | 2023-03-16 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2023-03-17 | 2023-03-15 | 3.384 | 77,414 | +0 | 0.00% | 262,000 |
| 2023-03-16 | 2023-03-14 | 3.242 | 77,414 | +0 | 0.00% | 251,000 |
| 2023-03-15 | 2023-03-13 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2023-03-14 | 2023-03-10 | 3.242 | 77,414 | +0 | 0.00% | 251,000 |
| 2023-03-13 | 2023-03-09 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2023-03-10 | 2023-03-08 | 3.359 | 77,414 | +0 | 0.00% | 260,000 |
| 2023-03-09 | 2023-03-07 | 3.333 | 77,414 | +0 | 0.00% | 258,000 |
| 2023-03-08 | 2023-03-06 | 3.320 | 77,414 | +0 | 0.00% | 257,000 |
| 2023-03-07 | 2023-03-03 | 3.242 | 77,414 | +0 | 0.00% | 251,000 |
| 2023-03-06 | 2023-03-02 | 3.191 | 77,414 | +0 | 0.00% | 247,000 |
| 2023-03-03 | 2023-03-01 | 3.113 | 77,414 | +0 | 0.00% | 241,000 |
| 2023-03-02 | 2023-02-28 | 3.100 | 77,414 | +0 | 0.00% | 240,000 |
| 2023-03-01 | 2023-02-27 | 3.074 | 77,414 | +0 | 0.00% | 238,000 |
| 2023-02-28 | 2023-02-24 | 3.126 | 77,414 | +0 | 0.00% | 242,000 |
| 2023-02-27 | 2023-02-23 | 3.152 | 77,414 | +0 | 0.00% | 244,000 |
| 2023-02-24 | 2023-02-22 | 3.165 | 77,414 | +0 | 0.00% | 245,000 |
| 2023-02-23 | 2023-02-21 | 3.268 | 77,414 | +0 | 0.00% | 253,000 |
| 2023-02-22 | 2023-02-20 | 3.242 | 77,414 | +0 | 0.00% | 251,000 |
| 2023-02-21 | 2023-02-17 | 3.204 | 77,414 | +0 | 0.00% | 248,000 |
| 2023-02-20 | 2023-02-16 | 3.242 | 77,414 | +0 | 0.00% | 251,000 |
| 2023-02-17 | 2023-02-15 | 3.229 | 77,414 | +0 | 0.00% | 250,000 |
| 2023-02-16 | 2023-02-14 | 3.268 | 77,414 | +0 | 0.00% | 253,000 |
| 2023-02-15 | 2023-02-13 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2023-02-14 | 2023-02-10 | 3.255 | 77,414 | +0 | 0.00% | 252,000 |
| 2023-02-13 | 2023-02-09 | 3.384 | 77,414 | +0 | 0.00% | 262,000 |
| 2023-02-10 | 2023-02-08 | 3.384 | 77,414 | +0 | 0.00% | 262,000 |
| 2023-02-09 | 2023-02-07 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2023-02-08 | 2023-02-06 | 3.397 | 77,414 | +0 | 0.00% | 263,000 |
| 2023-02-07 | 2023-02-03 | 3.449 | 77,414 | +0 | 0.00% | 267,000 |
| 2023-02-06 | 2023-02-02 | 3.565 | 77,414 | +0 | 0.00% | 276,000 |
| 2023-02-03 | 2023-02-01 | 3.578 | 77,414 | +0 | 0.00% | 277,000 |
| 2023-02-02 | 2023-01-31 | 3.488 | 77,414 | +0 | 0.00% | 270,000 |
| 2023-02-01 | 2023-01-30 | 3.475 | 77,414 | +0 | 0.00% | 269,000 |
| 2023-01-31 | 2023-01-27 | 3.591 | 77,414 | +0 | 0.00% | 278,000 |
| 2023-01-30 | 2023-01-26 | 3.617 | 77,414 | +0 | 0.00% | 280,000 |
| 2023-01-27 | 2023-01-20 | 3.591 | 77,414 | +0 | 0.00% | 278,000 |
| 2023-01-26 | 2023-01-19 | 3.423 | 77,414 | +0 | 0.00% | 265,000 |
| 2023-01-20 | 2023-01-18 | 3.436 | 77,414 | +0 | 0.00% | 266,000 |
| 2023-01-19 | 2023-01-17 | 3.359 | 77,414 | +0 | 0.00% | 260,000 |
| 2023-01-18 | 2023-01-16 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2023-01-17 | 2023-01-13 | 3.346 | 77,414 | +0 | 0.00% | 259,000 |
| 2023-01-16 | 2023-01-12 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2023-01-13 | 2023-01-11 | 3.359 | 77,414 | +0 | 0.00% | 260,000 |
| 2023-01-12 | 2023-01-10 | 3.346 | 77,414 | +0 | 0.00% | 259,000 |
| 2023-01-11 | 2023-01-09 | 3.281 | 77,414 | +0 | 0.00% | 254,000 |
| 2023-01-10 | 2023-01-06 | 3.268 | 77,414 | +0 | 0.00% | 253,000 |
| 2023-01-09 | 2023-01-05 | 3.320 | 77,414 | +0 | 0.00% | 257,000 |
| 2023-01-06 | 2023-01-04 | 3.320 | 77,414 | +0 | 0.00% | 257,000 |
| 2023-01-05 | 2023-01-03 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2023-01-04 | 2022-12-30 | 3.281 | 77,414 | +0 | 0.00% | 254,000 |
| 2023-01-03 | 2022-12-29 | 3.268 | 77,414 | +0 | 0.00% | 253,000 |
| 2022-12-30 | 2022-12-28 | 3.294 | 77,414 | +0 | 0.00% | 255,000 |
| 2022-12-29 | 2022-12-23 | 3.281 | 77,414 | +0 | 0.00% | 254,000 |
| 2022-12-28 | 2022-12-22 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2022-12-23 | 2022-12-21 | 3.281 | 77,414 | +0 | 0.00% | 254,000 |
| 2022-12-22 | 2022-12-20 | 3.294 | 77,414 | +0 | 0.00% | 255,000 |
| 2022-12-21 | 2022-12-19 | 3.346 | 77,414 | +0 | 0.00% | 259,000 |
| 2022-12-20 | 2022-12-16 | 3.436 | 77,414 | +0 | 0.00% | 266,000 |
| 2022-12-19 | 2022-12-15 | 3.423 | 77,414 | +0 | 0.00% | 265,000 |
| 2022-12-16 | 2022-12-14 | 3.423 | 77,414 | +0 | 0.00% | 265,000 |
| 2022-12-15 | 2022-12-13 | 3.397 | 77,414 | +0 | 0.00% | 263,000 |
| 2022-12-14 | 2022-12-12 | 3.384 | 77,414 | +0 | 0.00% | 262,000 |
| 2022-12-13 | 2022-12-09 | 3.371 | 77,414 | +0 | 0.00% | 261,000 |
| 2022-12-12 | 2022-12-08 | 3.346 | 77,414 | +0 | 0.00% | 259,000 |
| 2022-12-09 | 2022-12-07 | 3.229 | 77,414 | +0 | 0.00% | 250,000 |
| 2022-12-08 | 2022-12-06 | 3.307 | 77,414 | +0 | 0.00% | 256,000 |
| 2022-12-07 | 2022-12-05 | 3.333 | 77,414 | +0 | 0.00% | 258,000 |
| 2022-12-06 | 2022-12-02 | 3.229 | 77,414 | +0 | 0.00% | 250,000 |
| 2022-12-05 | 2022-12-01 | 3.242 | 77,414 | +0 | 0.00% | 251,000 |
| 2022-12-02 | 2022-11-30 | 3.229 | 77,414 | +0 | 0.00% | 250,000 |
| 2022-12-01 | 2022-11-29 | 3.216 | 77,414 | +0 | 0.00% | 249,000 |
| 2022-11-30 | 2022-11-28 | 3.204 | 77,414 | +0 | 0.00% | 248,000 |
| 2022-11-29 | 2022-11-25 | 3.126 | 77,414 | +0 | 0.00% | 242,000 |
| 2022-11-28 | 2022-11-24 | 3.074 | 77,414 | +0 | 0.00% | 238,000 |
| 2022-11-25 | 2022-11-23 | 3.087 | 77,414 | +0 | 0.00% | 239,000 |
| 2022-11-24 | 2022-11-22 | 2.919 | 77,414 | +0 | 0.00% | 226,000 |
| 2022-11-23 | 2022-11-21 | 2.855 | 77,414 | +0 | 0.00% | 221,000 |
| 2022-11-22 | 2022-11-18 | 2.906 | 77,414 | +0 | 0.00% | 225,000 |
| 2022-11-21 | 2022-11-17 | 2.932 | 77,414 | +0 | 0.00% | 227,000 |
| 2022-11-18 | 2022-11-16 | 2.932 | 77,414 | +0 | 0.00% | 227,000 |
| 2022-11-17 | 2022-11-15 | 2.958 | 77,414 | +0 | 0.00% | 229,000 |
| 2022-11-16 | 2022-11-14 | 2.894 | 77,414 | +0 | 0.00% | 224,000 |
| 2022-11-15 | 2022-11-11 | 2.868 | 77,414 | +0 | 0.00% | 222,000 |
| 2022-11-14 | 2022-11-10 | 2.777 | 77,414 | +0 | 0.00% | 215,000 |
| 2022-11-11 | 2022-11-09 | 2.764 | 77,414 | +0 | 0.00% | 214,000 |
| 2022-11-10 | 2022-11-08 | 2.777 | 77,414 | +0 | 0.00% | 215,000 |
| 2022-11-09 | 2022-11-07 | 2.803 | 77,414 | +0 | 0.00% | 217,000 |
| 2022-11-08 | 2022-11-04 | 2.751 | 77,414 | +0 | 0.00% | 213,000 |
| 2022-11-07 | 2022-11-03 | 2.584 | 77,414 | +0 | 0.00% | 200,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 77,414 | +0 | 0.00% | 202,000 |
| 2022-11-03 | 2022-11-01 | 2.532 | 77,414 | +0 | 0.00% | 196,000 |
| 2022-11-02 | 2022-10-31 | 2.467 | 77,414 | +0 | 0.00% | 191,000 |
| 2022-11-01 | 2022-10-28 | 2.545 | 77,414 | +0 | 0.00% | 197,000 |
| 2022-10-31 | 2022-10-27 | 2.558 | 77,414 | +0 | 0.00% | 198,000 |
| 2022-10-28 | 2022-10-26 | 2.403 | 77,414 | +0 | 0.00% | 186,000 |
| 2022-10-27 | 2022-10-25 | 2.403 | 77,414 | +0 | 0.00% | 186,000 |
| 2022-10-26 | 2022-10-24 | 2.429 | 77,414 | +0 | 0.00% | 188,000 |
| 2022-10-25 | 2022-10-21 | 2.519 | 77,414 | +0 | 0.00% | 195,000 |
| 2022-10-24 | 2022-10-20 | 2.519 | 77,414 | +0 | 0.00% | 195,000 |
| 2022-10-21 | 2022-10-19 | 2.545 | 77,414 | +0 | 0.00% | 197,000 |
| 2022-10-20 | 2022-10-18 | 2.584 | 77,414 | +0 | 0.00% | 200,000 |
| 2022-10-19 | 2022-10-17 | 2.493 | 77,414 | +0 | 0.00% | 193,000 |
| 2022-10-18 | 2022-10-14 | 2.493 | 77,414 | +0 | 0.00% | 193,000 |
| 2022-10-17 | 2022-10-13 | 2.493 | 77,414 | +0 | 0.00% | 193,000 |
| 2022-10-14 | 2022-10-12 | 2.519 | 77,414 | +0 | 0.00% | 195,000 |
| 2022-10-13 | 2022-10-11 | 2.480 | 77,414 | +0 | 0.00% | 192,000 |
| 2022-10-12 | 2022-10-10 | 2.480 | 77,414 | +0 | 0.00% | 192,000 |
| 2022-10-11 | 2022-10-07 | 2.493 | 77,414 | +0 | 0.00% | 193,000 |
| 2022-10-10 | 2022-10-06 | 2.506 | 77,414 | +0 | 0.00% | 194,000 |
| 2022-10-07 | 2022-10-05 | 2.545 | 77,414 | +0 | 0.00% | 197,000 |
| 2022-10-06 | 2022-10-03 | 2.454 | 77,414 | +0 | 0.00% | 190,000 |
| 2022-10-05 | 2022-09-30 | 2.716 | 77,414 | +0 | 0.00% | 210,220 |
| 2022-10-03 | 2022-09-29 | 2.812 | 77,414 | +4,500 | 0.00% | 217,652 |
| 2022-09-30 | 2022-09-28 | 2.908 | 72,914 | +0 | 0.00% | 212,000 |
| 2022-09-29 | 2022-09-27 | 2.962 | 72,914 | +0 | 0.00% | 216,000 |
| 2022-09-28 | 2022-09-26 | 2.880 | 72,914 | +0 | 0.00% | 210,000 |
| 2022-09-27 | 2022-09-23 | 3.086 | 72,914 | +0 | 0.00% | 225,000 |
| 2022-09-26 | 2022-09-22 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-09-23 | 2022-09-21 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-09-22 | 2022-09-20 | 3.100 | 72,914 | +0 | 0.00% | 226,000 |
| 2022-09-21 | 2022-09-19 | 3.086 | 72,914 | +0 | 0.00% | 225,000 |
| 2022-09-20 | 2022-09-16 | 3.127 | 72,914 | +0 | 0.00% | 228,000 |
| 2022-09-19 | 2022-09-15 | 3.209 | 72,914 | +0 | 0.00% | 234,000 |
| 2022-09-16 | 2022-09-14 | 3.264 | 72,914 | +0 | 0.00% | 238,000 |
| 2022-09-15 | 2022-09-13 | 3.278 | 72,914 | +0 | 0.00% | 239,000 |
| 2022-09-14 | 2022-09-09 | 3.278 | 72,914 | +0 | 0.00% | 239,000 |
| 2022-09-13 | 2022-09-08 | 3.250 | 72,914 | +0 | 0.00% | 237,000 |
| 2022-09-09 | 2022-09-07 | 3.168 | 72,914 | +0 | 0.00% | 231,000 |
| 2022-09-08 | 2022-09-06 | 3.141 | 72,914 | +0 | 0.00% | 229,000 |
| 2022-09-07 | 2022-09-05 | 3.031 | 72,914 | +0 | 0.00% | 221,000 |
| 2022-09-06 | 2022-09-02 | 3.031 | 72,914 | +0 | 0.00% | 221,000 |
| 2022-09-05 | 2022-09-01 | 3.086 | 72,914 | +0 | 0.00% | 225,000 |
| 2022-09-02 | 2022-08-31 | 3.086 | 72,914 | +0 | 0.00% | 225,000 |
| 2022-09-01 | 2022-08-30 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-08-31 | 2022-08-29 | 3.168 | 72,914 | +0 | 0.00% | 231,000 |
| 2022-08-30 | 2022-08-26 | 3.127 | 72,914 | +0 | 0.00% | 228,000 |
| 2022-08-29 | 2022-08-25 | 3.017 | 72,914 | +0 | 0.00% | 220,000 |
| 2022-08-26 | 2022-08-24 | 2.962 | 72,914 | +0 | 0.00% | 216,000 |
| 2022-08-25 | 2022-08-23 | 3.017 | 72,914 | +0 | 0.00% | 220,000 |
| 2022-08-24 | 2022-08-22 | 3.017 | 72,914 | +0 | 0.00% | 220,000 |
| 2022-08-23 | 2022-08-19 | 2.990 | 72,914 | +0 | 0.00% | 218,000 |
| 2022-08-22 | 2022-08-18 | 2.921 | 72,914 | +0 | 0.00% | 213,000 |
| 2022-08-19 | 2022-08-17 | 2.976 | 72,914 | +0 | 0.00% | 217,000 |
| 2022-08-18 | 2022-08-16 | 2.990 | 72,914 | +0 | 0.00% | 218,000 |
| 2022-08-17 | 2022-08-15 | 2.990 | 72,914 | +0 | 0.00% | 218,000 |
| 2022-08-16 | 2022-08-12 | 3.031 | 72,914 | +0 | 0.00% | 221,000 |
| 2022-08-15 | 2022-08-11 | 2.990 | 72,914 | +0 | 0.00% | 218,000 |
| 2022-08-12 | 2022-08-10 | 2.949 | 72,914 | +0 | 0.00% | 215,000 |
| 2022-08-11 | 2022-08-09 | 2.990 | 72,914 | +0 | 0.00% | 218,000 |
| 2022-08-10 | 2022-08-08 | 3.045 | 72,914 | +0 | 0.00% | 222,000 |
| 2022-08-09 | 2022-08-05 | 3.058 | 72,914 | +0 | 0.00% | 223,000 |
| 2022-08-08 | 2022-08-04 | 2.976 | 72,914 | +0 | 0.00% | 217,000 |
| 2022-08-05 | 2022-08-03 | 3.017 | 72,914 | +0 | 0.00% | 220,000 |
| 2022-08-04 | 2022-08-02 | 3.004 | 72,914 | +0 | 0.00% | 219,000 |
| 2022-08-03 | 2022-08-01 | 3.141 | 72,914 | +0 | 0.00% | 229,000 |
| 2022-08-02 | 2022-07-29 | 3.223 | 72,914 | +0 | 0.00% | 235,000 |
| 2022-08-01 | 2022-07-28 | 3.278 | 72,914 | +0 | 0.00% | 239,000 |
| 2022-07-29 | 2022-07-27 | 3.278 | 72,914 | +0 | 0.00% | 239,000 |
| 2022-07-28 | 2022-07-26 | 3.333 | 72,914 | +0 | 0.00% | 243,001 |
| 2022-07-27 | 2022-07-25 | 3.319 | 72,914 | +0 | 0.00% | 242,001 |
| 2022-07-26 | 2022-07-22 | 3.360 | 72,914 | +0 | 0.00% | 245,001 |
| 2022-07-25 | 2022-07-21 | 3.292 | 72,914 | +0 | 0.00% | 240,001 |
| 2022-07-22 | 2022-07-20 | 3.250 | 72,914 | +0 | 0.00% | 237,000 |
| 2022-07-21 | 2022-07-19 | 3.264 | 72,914 | +0 | 0.00% | 238,000 |
| 2022-07-20 | 2022-07-18 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-07-19 | 2022-07-15 | 3.004 | 72,914 | +0 | 0.00% | 219,000 |
| 2022-07-18 | 2022-07-14 | 3.004 | 72,914 | +0 | 0.00% | 219,000 |
| 2022-07-15 | 2022-07-13 | 3.031 | 72,914 | +0 | 0.00% | 221,000 |
| 2022-07-14 | 2022-07-12 | 3.031 | 72,914 | +0 | 0.00% | 221,000 |
| 2022-07-13 | 2022-07-11 | 3.058 | 72,914 | +0 | 0.00% | 223,000 |
| 2022-07-12 | 2022-07-08 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-07-11 | 2022-07-07 | 3.058 | 72,914 | +0 | 0.00% | 223,000 |
| 2022-07-08 | 2022-07-06 | 3.058 | 72,914 | +0 | 0.00% | 223,000 |
| 2022-07-07 | 2022-07-05 | 3.141 | 72,914 | +0 | 0.00% | 229,000 |
| 2022-07-06 | 2022-07-04 | 3.127 | 72,914 | +0 | 0.00% | 228,000 |
| 2022-07-05 | 2022-06-30 | 3.086 | 72,914 | +0 | 0.00% | 225,000 |
| 2022-07-04 | 2022-06-29 | 3.141 | 72,914 | +0 | 0.00% | 229,000 |
| 2022-06-30 | 2022-06-28 | 3.182 | 72,914 | +0 | 0.00% | 232,000 |
| 2022-06-29 | 2022-06-27 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-06-28 | 2022-06-24 | 3.072 | 72,914 | +0 | 0.00% | 224,000 |
| 2022-06-27 | 2022-06-23 | 3.086 | 72,914 | +0 | 0.00% | 225,000 |
| 2022-06-24 | 2022-06-22 | 3.058 | 72,914 | +0 | 0.00% | 223,000 |
| 2022-06-23 | 2022-06-21 | 3.072 | 72,914 | +0 | 0.00% | 224,000 |
| 2022-06-22 | 2022-06-20 | 3.017 | 72,914 | +0 | 0.00% | 220,000 |
| 2022-06-21 | 2022-06-17 | 2.949 | 72,914 | +0 | 0.00% | 215,000 |
| 2022-06-20 | 2022-06-16 | 2.976 | 72,914 | +0 | 0.00% | 217,000 |
| 2022-06-17 | 2022-06-15 | 3.004 | 72,914 | +0 | 0.00% | 219,000 |
| 2022-06-16 | 2022-06-14 | 2.976 | 72,914 | +0 | 0.00% | 217,000 |
| 2022-06-15 | 2022-06-13 | 3.031 | 72,914 | +0 | 0.00% | 221,000 |
| 2022-06-14 | 2022-06-10 | 3.127 | 72,914 | +0 | 0.00% | 228,000 |
| 2022-06-13 | 2022-06-09 | 3.168 | 72,914 | +0 | 0.00% | 231,000 |
| 2022-06-10 | 2022-06-08 | 3.168 | 72,914 | +0 | 0.00% | 231,000 |
| 2022-06-09 | 2022-06-07 | 3.141 | 72,914 | +0 | 0.00% | 229,000 |
| 2022-06-08 | 2022-06-06 | 3.100 | 72,914 | +0 | 0.00% | 226,000 |
| 2022-06-07 | 2022-06-02 | 3.113 | 72,914 | +0 | 0.00% | 227,000 |
| 2022-06-06 | 2022-06-01 | 3.789 | 72,914 | +0 | 0.00% | 276,261 |
| 2022-06-02 | 2022-05-31 | 3.744 | 72,914 | +6,403 | 0.00% | 272,972 |
| 2022-06-01 | 2022-05-30 | 3.729 | 66,511 | +0 | 0.00% | 248,001 |
| 2022-05-31 | 2022-05-27 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2022-05-30 | 2022-05-26 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2022-05-27 | 2022-05-25 | 3.654 | 66,511 | +0 | 0.00% | 243,001 |
| 2022-05-26 | 2022-05-24 | 3.593 | 66,511 | +0 | 0.00% | 239,001 |
| 2022-05-25 | 2022-05-23 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2022-05-24 | 2022-05-20 | 3.578 | 66,511 | +0 | 0.00% | 238,001 |
| 2022-05-23 | 2022-05-19 | 3.503 | 66,511 | +0 | 0.00% | 233,001 |
| 2022-05-20 | 2022-05-18 | 3.533 | 66,511 | +0 | 0.00% | 235,001 |
| 2022-05-19 | 2022-05-17 | 3.488 | 66,511 | +0 | 0.00% | 232,001 |
| 2022-05-18 | 2022-05-16 | 3.458 | 66,511 | +0 | 0.00% | 230,001 |
| 2022-05-17 | 2022-05-13 | 3.458 | 66,511 | +0 | 0.00% | 230,001 |
| 2022-05-16 | 2022-05-12 | 3.413 | 66,511 | +0 | 0.00% | 227,001 |
| 2022-05-13 | 2022-05-11 | 3.503 | 66,511 | +0 | 0.00% | 233,001 |
| 2022-05-12 | 2022-05-10 | 3.548 | 66,511 | +0 | 0.00% | 236,001 |
| 2022-05-11 | 2022-05-06 | 3.503 | 66,511 | +0 | 0.00% | 233,001 |
| 2022-05-10 | 2022-05-05 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2022-05-06 | 2022-05-04 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2022-05-05 | 2022-05-03 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2022-05-04 | 2022-04-29 | 3.608 | 66,511 | +0 | 0.00% | 240,001 |
| 2022-05-03 | 2022-04-28 | 3.548 | 66,511 | +0 | 0.00% | 236,001 |
| 2022-04-29 | 2022-04-27 | 3.383 | 66,511 | +0 | 0.00% | 225,001 |
| 2022-04-28 | 2022-04-26 | 3.338 | 66,511 | +0 | 0.00% | 222,001 |
| 2022-04-27 | 2022-04-25 | 3.368 | 66,511 | +0 | 0.00% | 224,001 |
| 2022-04-26 | 2022-04-22 | 3.623 | 66,511 | +0 | 0.00% | 241,001 |
| 2022-04-25 | 2022-04-21 | 3.623 | 66,511 | +0 | 0.00% | 241,001 |
| 2022-04-22 | 2022-04-20 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2022-04-21 | 2022-04-19 | 3.699 | 66,511 | +0 | 0.00% | 246,001 |
| 2022-04-20 | 2022-04-14 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2022-04-19 | 2022-04-13 | 3.834 | 66,511 | +0 | 0.00% | 255,001 |
| 2022-04-14 | 2022-04-12 | 3.608 | 66,511 | +0 | 0.00% | 240,001 |
| 2022-04-13 | 2022-04-11 | 3.548 | 66,511 | +0 | 0.00% | 236,001 |
| 2022-04-12 | 2022-04-08 | 3.593 | 66,511 | +0 | 0.00% | 239,001 |
| 2022-04-11 | 2022-04-07 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2022-04-08 | 2022-04-06 | 3.699 | 66,511 | +0 | 0.00% | 246,001 |
| 2022-04-07 | 2022-04-04 | 3.774 | 66,511 | +0 | 0.00% | 251,001 |
| 2022-04-06 | 2022-04-01 | 3.744 | 66,511 | +0 | 0.00% | 249,001 |
| 2022-04-04 | 2022-03-31 | 3.684 | 66,511 | +0 | 0.00% | 245,001 |
| 2022-04-01 | 2022-03-30 | 3.684 | 66,511 | +0 | 0.00% | 245,001 |
| 2022-03-31 | 2022-03-29 | 3.518 | 66,511 | +0 | 0.00% | 234,001 |
| 2022-03-30 | 2022-03-28 | 3.368 | 66,511 | +0 | 0.00% | 224,001 |
| 2022-03-29 | 2022-03-25 | 3.368 | 66,511 | +0 | 0.00% | 224,001 |
| 2022-03-28 | 2022-03-24 | 3.488 | 66,511 | +0 | 0.00% | 232,001 |
| 2022-03-25 | 2022-03-23 | 3.518 | 66,511 | +0 | 0.00% | 234,001 |
| 2022-03-24 | 2022-03-22 | 3.548 | 66,511 | +0 | 0.00% | 236,001 |
| 2022-03-23 | 2022-03-21 | 3.473 | 66,511 | +0 | 0.00% | 231,001 |
| 2022-03-22 | 2022-03-18 | 3.473 | 66,511 | +0 | 0.00% | 231,001 |
| 2022-03-21 | 2022-03-17 | 3.473 | 66,511 | +0 | 0.00% | 231,001 |
| 2022-03-18 | 2022-03-16 | 3.308 | 66,511 | +0 | 0.00% | 220,001 |
| 2022-03-17 | 2022-03-15 | 3.052 | 66,511 | +0 | 0.00% | 203,001 |
| 2022-03-16 | 2022-03-14 | 3.293 | 66,511 | +0 | 0.00% | 219,001 |
| 2022-03-15 | 2022-03-11 | 3.473 | 66,511 | +0 | 0.00% | 231,001 |
| 2022-03-14 | 2022-03-10 | 3.563 | 66,511 | +0 | 0.00% | 237,001 |
| 2022-03-11 | 2022-03-09 | 3.488 | 66,511 | +0 | 0.00% | 232,001 |
| 2022-03-10 | 2022-03-08 | 3.503 | 66,511 | +0 | 0.00% | 233,001 |
| 2022-03-09 | 2022-03-07 | 3.699 | 66,511 | +0 | 0.00% | 246,001 |
| 2022-03-08 | 2022-03-04 | 3.849 | 66,511 | +0 | 0.00% | 256,001 |
| 2022-03-07 | 2022-03-03 | 4.075 | 66,511 | +0 | 0.00% | 271,001 |
| 2022-03-04 | 2022-03-02 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2022-03-03 | 2022-03-01 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2022-03-02 | 2022-02-28 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2022-03-01 | 2022-02-25 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2022-02-28 | 2022-02-24 | 3.699 | 66,511 | +0 | 0.00% | 246,001 |
| 2022-02-25 | 2022-02-23 | 3.774 | 66,511 | +0 | 0.00% | 251,001 |
| 2022-02-24 | 2022-02-22 | 3.804 | 66,511 | +0 | 0.00% | 253,001 |
| 2022-02-23 | 2022-02-21 | 3.939 | 66,511 | +0 | 0.00% | 262,001 |
| 2022-02-22 | 2022-02-18 | 3.939 | 66,511 | +0 | 0.00% | 262,001 |
| 2022-02-21 | 2022-02-17 | 4.014 | 66,511 | +0 | 0.00% | 267,001 |
| 2022-02-18 | 2022-02-16 | 4.029 | 66,511 | +0 | 0.00% | 268,001 |
| 2022-02-17 | 2022-02-15 | 3.999 | 66,511 | +0 | 0.00% | 266,001 |
| 2022-02-16 | 2022-02-14 | 4.014 | 66,511 | +0 | 0.00% | 267,001 |
| 2022-02-15 | 2022-02-11 | 4.120 | 66,511 | +0 | 0.00% | 274,001 |
| 2022-02-14 | 2022-02-10 | 4.165 | 66,511 | +0 | 0.00% | 277,001 |
| 2022-02-11 | 2022-02-09 | 4.105 | 66,511 | +0 | 0.00% | 273,001 |
| 2022-02-10 | 2022-02-08 | 3.999 | 66,511 | +0 | 0.00% | 266,001 |
| 2022-02-09 | 2022-02-07 | 3.954 | 66,511 | +0 | 0.00% | 263,001 |
| 2022-02-08 | 2022-02-04 | 3.834 | 66,511 | +0 | 0.00% | 255,001 |
| 2022-02-07 | 2022-01-31 | 3.789 | 66,511 | +0 | 0.00% | 252,001 |
| 2022-02-04 | 2022-01-27 | 3.864 | 66,511 | +0 | 0.00% | 257,001 |
| 2022-01-28 | 2022-01-26 | 3.924 | 66,511 | +0 | 0.00% | 261,001 |
| 2022-01-27 | 2022-01-25 | 3.879 | 66,511 | +0 | 0.00% | 258,001 |
| 2022-01-26 | 2022-01-24 | 4.029 | 66,511 | +0 | 0.00% | 268,001 |
| 2022-01-25 | 2022-01-21 | 3.969 | 66,511 | +0 | 0.00% | 264,001 |
| 2022-01-24 | 2022-01-20 | 3.909 | 66,511 | +0 | 0.00% | 260,001 |
| 2022-01-21 | 2022-01-19 | 3.879 | 66,511 | +0 | 0.00% | 258,001 |
| 2022-01-20 | 2022-01-18 | 3.894 | 66,511 | +0 | 0.00% | 259,001 |
| 2022-01-19 | 2022-01-17 | 3.909 | 66,511 | +0 | 0.00% | 260,001 |
| 2022-01-18 | 2022-01-14 | 3.924 | 66,511 | +0 | 0.00% | 261,001 |
| 2022-01-17 | 2022-01-13 | 3.894 | 66,511 | +0 | 0.00% | 259,001 |
| 2022-01-14 | 2022-01-12 | 3.969 | 66,511 | +0 | 0.00% | 264,001 |
| 2022-01-13 | 2022-01-11 | 3.924 | 66,511 | +0 | 0.00% | 261,001 |
| 2022-01-12 | 2022-01-10 | 3.804 | 66,511 | +0 | 0.00% | 253,001 |
| 2022-01-11 | 2022-01-07 | 3.789 | 66,511 | +0 | 0.00% | 252,001 |
| 2022-01-10 | 2022-01-06 | 3.744 | 66,511 | +0 | 0.00% | 249,001 |
| 2022-01-07 | 2022-01-05 | 3.819 | 66,511 | +0 | 0.00% | 254,001 |
| 2022-01-06 | 2022-01-04 | 3.849 | 66,511 | +0 | 0.00% | 256,001 |
| 2022-01-05 | 2022-01-03 | 3.819 | 66,511 | +0 | 0.00% | 254,001 |
| 2022-01-04 | 2021-12-31 | 3.759 | 66,511 | +0 | 0.00% | 250,001 |
| 2022-01-03 | 2021-12-29 | 3.729 | 66,511 | +0 | 0.00% | 248,001 |
| 2021-12-30 | 2021-12-28 | 3.744 | 66,511 | +0 | 0.00% | 249,001 |
| 2021-12-29 | 2021-12-24 | 3.669 | 66,511 | +0 | 0.00% | 244,001 |
| 2021-12-28 | 2021-12-22 | 3.654 | 66,511 | +0 | 0.00% | 243,001 |
| 2021-12-23 | 2021-12-21 | 3.684 | 66,511 | +0 | 0.00% | 245,001 |
| 2021-12-22 | 2021-12-20 | 3.654 | 66,511 | +0 | 0.00% | 243,001 |
| 2021-12-21 | 2021-12-17 | 3.654 | 66,511 | +0 | 0.00% | 243,001 |
| 2021-12-20 | 2021-12-16 | 3.729 | 66,511 | +0 | 0.00% | 248,001 |
| 2021-12-17 | 2021-12-15 | 3.699 | 66,511 | +0 | 0.00% | 246,001 |
| 2021-12-16 | 2021-12-14 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2021-12-15 | 2021-12-13 | 3.789 | 66,511 | +0 | 0.00% | 252,001 |
| 2021-12-14 | 2021-12-10 | 3.834 | 66,511 | +0 | 0.00% | 255,001 |
| 2021-12-13 | 2021-12-09 | 3.909 | 66,511 | +0 | 0.00% | 260,001 |
| 2021-12-10 | 2021-12-08 | 3.774 | 66,511 | +0 | 0.00% | 251,001 |
| 2021-12-09 | 2021-12-07 | 3.819 | 66,511 | +0 | 0.00% | 254,001 |
| 2021-12-08 | 2021-12-06 | 3.759 | 66,511 | +0 | 0.00% | 250,001 |
| 2021-12-07 | 2021-12-03 | 3.864 | 66,511 | +0 | 0.00% | 257,001 |
| 2021-12-06 | 2021-12-02 | 3.699 | 66,511 | +0 | 0.00% | 246,001 |
| 2021-12-03 | 2021-12-01 | 3.729 | 66,511 | +0 | 0.00% | 248,001 |
| 2021-12-02 | 2021-11-30 | 3.759 | 66,511 | +0 | 0.00% | 250,001 |
| 2021-12-01 | 2021-11-29 | 3.623 | 66,511 | +0 | 0.00% | 241,001 |
| 2021-11-30 | 2021-11-26 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2021-11-29 | 2021-11-25 | 3.744 | 66,511 | +0 | 0.00% | 249,001 |
| 2021-11-26 | 2021-11-24 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2021-11-25 | 2021-11-23 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2021-11-24 | 2021-11-22 | 3.684 | 66,511 | +0 | 0.00% | 245,001 |
| 2021-11-23 | 2021-11-19 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2021-11-22 | 2021-11-18 | 3.684 | 66,511 | +0 | 0.00% | 245,001 |
| 2021-11-19 | 2021-11-17 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2021-11-18 | 2021-11-16 | 3.714 | 66,511 | +0 | 0.00% | 247,001 |
| 2021-11-17 | 2021-11-15 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2021-11-16 | 2021-11-12 | 3.623 | 66,511 | +0 | 0.00% | 241,001 |
| 2021-11-15 | 2021-11-11 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2021-11-12 | 2021-11-10 | 3.548 | 66,511 | +0 | 0.00% | 236,001 |
| 2021-11-11 | 2021-11-09 | 3.593 | 66,511 | +0 | 0.00% | 239,001 |
| 2021-11-10 | 2021-11-08 | 3.503 | 66,511 | +0 | 0.00% | 233,001 |
| 2021-11-09 | 2021-11-05 | 3.548 | 66,511 | +0 | 0.00% | 236,001 |
| 2021-11-08 | 2021-11-04 | 3.639 | 66,511 | +0 | 0.00% | 242,001 |
| 2021-11-05 | 2021-11-03 | 3.654 | 66,511 | +0 | 0.00% | 243,001 |
| 2021-11-04 | 2021-11-02 | 3.684 | 66,511 | +0 | 0.00% | 245,001 |
| 2021-11-03 | 2021-11-01 | 3.774 | 66,511 | +0 | 0.00% | 251,001 |
| 2021-11-02 | 2021-10-29 | 3.834 | 66,511 | +0 | 0.00% | 255,001 |
| 2021-11-01 | 2021-10-28 | 3.864 | 66,511 | +0 | 0.00% | 257,001 |
| 2021-10-29 | 2021-10-27 | 4.014 | 66,511 | +0 | 0.00% | 267,001 |
| 2021-10-28 | 2021-10-26 | 4.150 | 66,511 | +0 | 0.00% | 276,001 |
| 2021-10-27 | 2021-10-25 | 4.180 | 66,511 | +0 | 0.00% | 278,001 |
| 2021-10-26 | 2021-10-22 | 4.150 | 66,511 | +0 | 0.00% | 276,001 |
| 2021-10-25 | 2021-10-21 | 4.135 | 66,511 | +0 | 0.00% | 275,001 |
| 2021-10-22 | 2021-10-20 | 4.255 | 66,511 | +0 | 0.00% | 283,001 |
| 2021-10-21 | 2021-10-19 | 4.375 | 66,511 | +0 | 0.00% | 291,001 |
| 2021-10-20 | 2021-10-18 | 4.300 | 66,511 | +0 | 0.00% | 286,001 |
| 2021-10-19 | 2021-10-15 | 4.360 | 66,511 | +0 | 0.00% | 290,001 |
| 2021-10-18 | 2021-10-12 | 4.480 | 66,511 | +0 | 0.00% | 298,001 |
| 2021-10-15 | 2021-10-11 | 4.586 | 66,511 | +0 | 0.00% | 305,001 |
| 2021-10-12 | 2021-10-08 | 4.751 | 66,511 | +0 | 0.00% | 316,001 |
| 2021-10-11 | 2021-10-07 | 4.751 | 66,511 | +0 | 0.00% | 316,001 |
| 2021-10-08 | 2021-10-06 | 4.736 | 66,511 | +0 | 0.00% | 315,001 |
| 2021-10-07 | 2021-10-05 | 4.691 | 66,511 | +0 | 0.00% | 312,001 |
| 2021-10-06 | 2021-10-04 | 4.691 | 66,511 | +0 | 0.00% | 312,001 |
| 2021-10-05 | 2021-09-30 | 4.601 | 66,511 | +0 | 0.00% | 306,001 |
| 2021-10-04 | 2021-09-29 | 4.646 | 66,511 | +0 | 0.00% | 309,001 |
| 2021-09-30 | 2021-09-28 | 4.871 | 66,511 | +0 | 0.00% | 324,001 |
| 2021-09-29 | 2021-09-27 | 4.796 | 66,511 | +0 | 0.00% | 319,001 |
| 2021-09-28 | 2021-09-24 | 5.112 | 66,511 | +0 | 0.00% | 340,001 |
| 2021-09-27 | 2021-09-23 | 5.142 | 66,511 | +0 | 0.00% | 342,001 |
| 2021-09-24 | 2021-09-21 | 5.037 | 66,511 | +0 | 0.00% | 335,001 |
| 2021-09-23 | 2021-09-20 | 4.977 | 66,511 | +0 | 0.00% | 331,001 |
| 2021-09-21 | 2021-09-17 | 5.292 | 66,511 | +0 | 0.00% | 352,001 |
| 2021-09-20 | 2021-09-16 | 5.187 | 66,511 | +0 | 0.00% | 345,001 |
| 2021-09-17 | 2021-09-15 | 5.187 | 66,511 | +0 | 0.00% | 345,001 |
| 2021-09-16 | 2021-09-14 | 5.142 | 66,511 | +0 | 0.00% | 342,001 |
| 2021-09-15 | 2021-09-13 | 5.202 | 66,511 | +0 | 0.00% | 346,001 |
| 2021-09-14 | 2021-09-10 | 5.067 | 66,511 | +0 | 0.00% | 337,001 |
| 2021-09-13 | 2021-09-09 | 4.992 | 66,511 | +0 | 0.00% | 332,001 |
| 2021-09-10 | 2021-09-08 | 5.112 | 66,511 | +0 | 0.00% | 340,001 |
| 2021-09-09 | 2021-09-07 | 5.202 | 66,511 | +0 | 0.00% | 346,001 |
| 2021-09-08 | 2021-09-06 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-09-07 | 2021-09-03 | 4.977 | 66,511 | +0 | 0.00% | 331,001 |
| 2021-09-06 | 2021-09-02 | 4.811 | 66,511 | +0 | 0.00% | 320,001 |
| 2021-09-03 | 2021-09-01 | 4.811 | 66,511 | +0 | 0.00% | 320,001 |
| 2021-09-02 | 2021-08-31 | 4.766 | 66,511 | +0 | 0.00% | 317,001 |
| 2021-09-01 | 2021-08-30 | 4.766 | 66,511 | +0 | 0.00% | 317,001 |
| 2021-08-31 | 2021-08-27 | 4.781 | 66,511 | +0 | 0.00% | 318,001 |
| 2021-08-30 | 2021-08-26 | 4.826 | 66,511 | +0 | 0.00% | 321,001 |
| 2021-08-27 | 2021-08-25 | 4.781 | 66,511 | +0 | 0.00% | 318,001 |
| 2021-08-26 | 2021-08-24 | 4.285 | 66,511 | +0 | 0.00% | 285,001 |
| 2021-08-25 | 2021-08-23 | 4.120 | 66,511 | +0 | 0.00% | 274,001 |
| 2021-08-24 | 2021-08-20 | 3.954 | 66,511 | +0 | 0.00% | 263,001 |
| 2021-08-23 | 2021-08-19 | 4.210 | 66,511 | +0 | 0.00% | 280,001 |
| 2021-08-20 | 2021-08-18 | 4.345 | 66,511 | +0 | 0.00% | 289,001 |
| 2021-08-19 | 2021-08-17 | 4.270 | 66,511 | +0 | 0.00% | 284,001 |
| 2021-08-18 | 2021-08-16 | 4.390 | 66,511 | +0 | 0.00% | 292,001 |
| 2021-08-17 | 2021-08-13 | 4.465 | 66,511 | +0 | 0.00% | 297,001 |
| 2021-08-16 | 2021-08-12 | 4.541 | 66,511 | +0 | 0.00% | 302,001 |
| 2021-08-13 | 2021-08-11 | 4.360 | 66,511 | +0 | 0.00% | 290,001 |
| 2021-08-12 | 2021-08-10 | 4.375 | 66,511 | +0 | 0.00% | 291,001 |
| 2021-08-11 | 2021-08-09 | 4.345 | 66,511 | +0 | 0.00% | 289,001 |
| 2021-08-10 | 2021-08-06 | 4.315 | 66,511 | +0 | 0.00% | 287,001 |
| 2021-08-09 | 2021-08-05 | 4.270 | 66,511 | +0 | 0.00% | 284,001 |
| 2021-08-06 | 2021-08-04 | 4.300 | 66,511 | +0 | 0.00% | 286,001 |
| 2021-08-05 | 2021-08-03 | 4.420 | 66,511 | +0 | 0.00% | 294,001 |
| 2021-08-04 | 2021-08-02 | 4.390 | 66,511 | +0 | 0.00% | 292,001 |
| 2021-08-03 | 2021-07-30 | 4.315 | 66,511 | +0 | 0.00% | 287,001 |
| 2021-08-02 | 2021-07-29 | 4.300 | 66,511 | +0 | 0.00% | 286,001 |
| 2021-07-30 | 2021-07-28 | 4.330 | 66,511 | +0 | 0.00% | 288,001 |
| 2021-07-29 | 2021-07-27 | 4.420 | 66,511 | +0 | 0.00% | 294,001 |
| 2021-07-28 | 2021-07-26 | 4.526 | 66,511 | +0 | 0.00% | 301,001 |
| 2021-07-27 | 2021-07-23 | 4.661 | 66,511 | +0 | 0.00% | 310,001 |
| 2021-07-26 | 2021-07-22 | 4.871 | 66,511 | +0 | 0.00% | 324,001 |
| 2021-07-23 | 2021-07-21 | 4.766 | 66,511 | +0 | 0.00% | 317,001 |
| 2021-07-22 | 2021-07-20 | 4.781 | 66,511 | +0 | 0.00% | 318,001 |
| 2021-07-21 | 2021-07-19 | 4.736 | 66,511 | +0 | 0.00% | 315,001 |
| 2021-07-20 | 2021-07-16 | 4.856 | 66,511 | +0 | 0.00% | 323,001 |
| 2021-07-19 | 2021-07-15 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-07-16 | 2021-07-14 | 4.886 | 66,511 | +0 | 0.00% | 325,001 |
| 2021-07-15 | 2021-07-13 | 5.037 | 66,511 | +0 | 0.00% | 335,001 |
| 2021-07-14 | 2021-07-12 | 4.992 | 66,511 | +0 | 0.00% | 332,001 |
| 2021-07-13 | 2021-07-09 | 5.022 | 66,511 | +0 | 0.00% | 334,001 |
| 2021-07-12 | 2021-07-08 | 5.007 | 66,511 | +0 | 0.00% | 333,001 |
| 2021-07-09 | 2021-07-07 | 4.736 | 66,511 | +0 | 0.00% | 315,001 |
| 2021-07-08 | 2021-07-06 | 4.631 | 66,511 | +0 | 0.00% | 308,001 |
| 2021-07-07 | 2021-07-05 | 4.631 | 66,511 | +0 | 0.00% | 308,001 |
| 2021-07-06 | 2021-07-02 | 4.706 | 66,511 | +0 | 0.00% | 313,001 |
| 2021-07-05 | 2021-06-30 | 4.856 | 66,511 | +0 | 0.00% | 323,001 |
| 2021-07-02 | 2021-06-29 | 4.766 | 66,511 | +0 | 0.00% | 317,001 |
| 2021-06-30 | 2021-06-28 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-06-29 | 2021-06-25 | 5.007 | 66,511 | +0 | 0.00% | 333,001 |
| 2021-06-28 | 2021-06-24 | 5.007 | 66,511 | +0 | 0.00% | 333,001 |
| 2021-06-25 | 2021-06-23 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-06-24 | 2021-06-22 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-06-23 | 2021-06-21 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-06-22 | 2021-06-18 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-06-21 | 2021-06-17 | 4.992 | 66,511 | +0 | 0.00% | 332,001 |
| 2021-06-18 | 2021-06-16 | 4.962 | 66,511 | +0 | 0.00% | 330,001 |
| 2021-06-17 | 2021-06-15 | 5.561 | 66,511 | +0 | 0.00% | 369,880 |
| 2021-06-16 | 2021-06-11 | 5.890 | 66,511 | +2,676 | 0.00% | 391,760 |
| 2021-06-15 | 2021-06-10 | 5.827 | 63,835 | +0 | 0.00% | 371,998 |
| 2021-06-11 | 2021-06-09 | 5.749 | 63,835 | +0 | 0.00% | 366,998 |
| 2021-06-10 | 2021-06-08 | 5.796 | 63,835 | +0 | 0.00% | 369,998 |
| 2021-06-09 | 2021-06-07 | 5.765 | 63,835 | +0 | 0.00% | 367,998 |
| 2021-06-08 | 2021-06-04 | 5.765 | 63,835 | +0 | 0.00% | 367,998 |
| 2021-06-07 | 2021-06-03 | 5.968 | 63,835 | +0 | 0.00% | 380,998 |
| 2021-06-04 | 2021-06-02 | 5.921 | 63,835 | +0 | 0.00% | 377,998 |
| 2021-06-03 | 2021-06-01 | 5.734 | 63,835 | +0 | 0.00% | 365,998 |
| 2021-06-02 | 2021-05-31 | 5.640 | 63,835 | +0 | 0.00% | 359,998 |
| 2021-06-01 | 2021-05-28 | 5.765 | 63,835 | +0 | 0.00% | 367,998 |
| 2021-05-31 | 2021-05-27 | 5.796 | 63,835 | +0 | 0.00% | 369,998 |
| 2021-05-28 | 2021-05-26 | 5.593 | 63,835 | +0 | 0.00% | 356,998 |
| 2021-05-27 | 2021-05-25 | 5.561 | 63,835 | +0 | 0.00% | 354,998 |
| 2021-05-26 | 2021-05-24 | 5.655 | 63,835 | +0 | 0.00% | 360,998 |
| 2021-05-25 | 2021-05-21 | 5.687 | 63,835 | +0 | 0.00% | 362,998 |
| 2021-05-24 | 2021-05-20 | 5.593 | 63,835 | +0 | 0.00% | 356,998 |
| 2021-05-21 | 2021-05-18 | 5.906 | 63,835 | +0 | 0.00% | 376,998 |
| 2021-05-20 | 2021-05-17 | 5.906 | 63,835 | +0 | 0.00% | 376,998 |
| 2021-05-18 | 2021-05-14 | 5.655 | 63,835 | +0 | 0.00% | 360,998 |
| 2021-05-17 | 2021-05-13 | 5.765 | 63,835 | +0 | 0.00% | 367,998 |
| 2021-05-14 | 2021-05-12 | 6.000 | 63,835 | +0 | 0.00% | 382,998 |
| 2021-05-13 | 2021-05-11 | 5.718 | 63,835 | +0 | 0.00% | 364,998 |
| 2021-05-12 | 2021-05-10 | 5.843 | 63,835 | +0 | 0.00% | 372,998 |
| 2021-05-11 | 2021-05-07 | 5.702 | 63,835 | +0 | 0.00% | 363,998 |
| 2021-05-10 | 2021-05-06 | 5.749 | 63,835 | +0 | 0.00% | 366,998 |
| 2021-05-07 | 2021-05-05 | 5.796 | 63,835 | +0 | 0.00% | 369,998 |
| 2021-05-06 | 2021-05-04 | 5.812 | 63,835 | +0 | 0.00% | 370,998 |
| 2021-05-05 | 2021-05-03 | 5.655 | 63,835 | +0 | 0.00% | 360,998 |
| 2021-05-04 | 2021-04-30 | 5.561 | 63,835 | +0 | 0.00% | 354,998 |
| 2021-05-03 | 2021-04-29 | 5.687 | 63,835 | +0 | 0.00% | 362,998 |
| 2021-04-30 | 2021-04-28 | 5.624 | 63,835 | +0 | 0.00% | 358,998 |
| 2021-04-29 | 2021-04-27 | 5.671 | 63,835 | +0 | 0.00% | 361,998 |
| 2021-04-28 | 2021-04-26 | 5.483 | 63,835 | +0 | 0.00% | 349,998 |
| 2021-04-27 | 2021-04-23 | 5.467 | 63,835 | +0 | 0.00% | 348,998 |
| 2021-04-26 | 2021-04-22 | 5.326 | 63,835 | +0 | 0.00% | 339,998 |
| 2021-04-23 | 2021-04-21 | 5.170 | 63,835 | +0 | 0.00% | 329,998 |
| 2021-04-22 | 2021-04-20 | 5.279 | 63,835 | +0 | 0.00% | 336,998 |
| 2021-04-21 | 2021-04-19 | 5.279 | 63,835 | +0 | 0.00% | 336,998 |
| 2021-04-20 | 2021-04-16 | 5.201 | 63,835 | +0 | 0.00% | 331,998 |
| 2021-04-19 | 2021-04-15 | 5.091 | 63,835 | +0 | 0.00% | 324,998 |
| 2021-04-16 | 2021-04-14 | 4.888 | 63,835 | +0 | 0.00% | 311,998 |
| 2021-04-15 | 2021-04-13 | 4.950 | 63,835 | +0 | 0.00% | 315,998 |
| 2021-04-14 | 2021-04-12 | 4.794 | 63,835 | +0 | 0.00% | 305,998 |
| 2021-04-13 | 2021-04-09 | 5.060 | 63,835 | +0 | 0.00% | 322,998 |
| 2021-04-12 | 2021-04-08 | 5.091 | 63,835 | +0 | 0.00% | 324,998 |
| 2021-04-09 | 2021-04-07 | 5.123 | 63,835 | +0 | 0.00% | 326,998 |
| 2021-04-08 | 2021-04-01 | 4.794 | 63,835 | +0 | 0.00% | 305,998 |
| 2021-04-07 | 2021-03-31 | 4.512 | 63,835 | +0 | 0.00% | 287,999 |
| 2021-04-01 | 2021-03-30 | 4.433 | 63,835 | +0 | 0.00% | 282,999 |
| 2021-03-31 | 2021-03-29 | 4.621 | 63,835 | +0 | 0.00% | 294,999 |
| 2021-03-30 | 2021-03-26 | 4.449 | 63,835 | +0 | 0.00% | 283,999 |
| 2021-03-29 | 2021-03-25 | 4.527 | 63,835 | +0 | 0.00% | 288,999 |
| 2021-03-26 | 2021-03-24 | 4.230 | 63,835 | +0 | 0.00% | 269,999 |
| 2021-03-25 | 2021-03-23 | 4.825 | 63,835 | +0 | 0.00% | 307,998 |
| 2021-03-24 | 2021-03-22 | 5.044 | 63,835 | +0 | 0.00% | 321,998 |
| 2021-03-23 | 2021-03-19 | 5.170 | 63,835 | +0 | 0.00% | 329,998 |
| 2021-03-22 | 2021-03-18 | 5.248 | 63,835 | +0 | 0.00% | 334,998 |
| 2021-03-19 | 2021-03-17 | 5.044 | 63,835 | +0 | 0.00% | 321,998 |
| 2021-03-18 | 2021-03-16 | 5.029 | 63,835 | +0 | 0.00% | 320,998 |
| 2021-03-17 | 2021-03-15 | 4.888 | 63,835 | +0 | 0.00% | 311,998 |
| 2021-03-16 | 2021-03-12 | 4.950 | 63,835 | +0 | 0.00% | 315,998 |
| 2021-03-15 | 2021-03-11 | 5.029 | 63,835 | +0 | 0.00% | 320,998 |
| 2021-03-12 | 2021-03-10 | 4.715 | 63,835 | +0 | 0.00% | 300,998 |
| 2021-03-11 | 2021-03-09 | 4.637 | 63,835 | +0 | 0.00% | 295,999 |
| 2021-03-10 | 2021-03-08 | 4.590 | 63,835 | +0 | 0.00% | 292,999 |
| 2021-03-09 | 2021-03-05 | 4.684 | 63,835 | +0 | 0.00% | 298,998 |
| 2021-03-08 | 2021-03-04 | 4.747 | 63,835 | +0 | 0.00% | 302,998 |
| 2021-03-05 | 2021-03-03 | 4.919 | 63,835 | +0 | 0.00% | 313,998 |
| 2021-03-04 | 2021-03-02 | 4.512 | 63,835 | +0 | 0.00% | 287,999 |
| 2021-03-03 | 2021-03-01 | 4.496 | 63,835 | +0 | 0.00% | 286,999 |
| 2021-03-02 | 2021-02-26 | 4.371 | 63,835 | +0 | 0.00% | 278,999 |
| 2021-03-01 | 2021-02-25 | 4.574 | 63,835 | +0 | 0.00% | 291,999 |
| 2021-02-26 | 2021-02-24 | 4.386 | 63,835 | +0 | 0.00% | 279,999 |
| 2021-02-25 | 2021-02-23 | 4.496 | 63,835 | +0 | 0.00% | 286,999 |
| 2021-02-24 | 2021-02-22 | 4.574 | 63,835 | +0 | 0.00% | 291,999 |
| 2021-02-23 | 2021-02-19 | 4.653 | 63,835 | +0 | 0.00% | 296,999 |
| 2021-02-22 | 2021-02-18 | 4.527 | 63,835 | +0 | 0.00% | 288,999 |
| 2021-02-19 | 2021-02-17 | 4.653 | 63,835 | +0 | 0.00% | 296,999 |
| 2021-02-18 | 2021-02-16 | 4.621 | 63,835 | +0 | 0.00% | 294,999 |
| 2021-02-17 | 2021-02-11 | 4.449 | 63,835 | +0 | 0.00% | 283,999 |
| 2021-02-16 | 2021-02-09 | 4.371 | 63,835 | +0 | 0.00% | 278,999 |
| 2021-02-10 | 2021-02-08 | 4.183 | 63,835 | +0 | 0.00% | 266,999 |
| 2021-02-09 | 2021-02-05 | 4.245 | 63,835 | +0 | 0.00% | 270,999 |
| 2021-02-08 | 2021-02-04 | 4.151 | 63,835 | +0 | 0.00% | 264,999 |
| 2021-02-05 | 2021-02-03 | 4.355 | 63,835 | +0 | 0.00% | 277,999 |
| 2021-02-04 | 2021-02-02 | 4.339 | 63,835 | +0 | 0.00% | 276,999 |
| 2021-02-03 | 2021-02-01 | 4.183 | 63,835 | +0 | 0.00% | 266,999 |
| 2021-02-02 | 2021-01-29 | 4.089 | 63,835 | +0 | 0.00% | 260,999 |
| 2021-02-01 | 2021-01-28 | 4.245 | 63,835 | +0 | 0.00% | 270,999 |
| 2021-01-29 | 2021-01-27 | 4.449 | 63,835 | +0 | 0.00% | 283,999 |
| 2021-01-28 | 2021-01-26 | 4.402 | 63,835 | +0 | 0.00% | 280,999 |
| 2021-01-27 | 2021-01-25 | 4.449 | 63,835 | +0 | 0.00% | 283,999 |
| 2021-01-26 | 2021-01-22 | 4.574 | 63,835 | +0 | 0.00% | 291,999 |
| 2021-01-25 | 2021-01-21 | 4.778 | 63,835 | +0 | 0.00% | 304,998 |
| 2021-01-22 | 2021-01-20 | 4.621 | 63,835 | +0 | 0.00% | 294,999 |
| 2021-01-21 | 2021-01-19 | 4.621 | 63,835 | +0 | 0.00% | 294,999 |
| 2021-01-20 | 2021-01-18 | 4.574 | 63,835 | +0 | 0.00% | 291,999 |
| 2021-01-19 | 2021-01-15 | 4.230 | 63,835 | +0 | 0.00% | 269,999 |
| 2021-01-18 | 2021-01-14 | 4.480 | 63,835 | +0 | 0.00% | 285,999 |
| 2021-01-15 | 2021-01-13 | 4.590 | 63,835 | +0 | 0.00% | 292,999 |
| 2021-01-14 | 2021-01-12 | 4.496 | 63,835 | +0 | 0.00% | 286,999 |
| 2021-01-13 | 2021-01-11 | 4.465 | 63,835 | +0 | 0.00% | 284,999 |
| 2021-01-12 | 2021-01-08 | 4.637 | 63,835 | +0 | 0.00% | 295,999 |
| 2021-01-11 | 2021-01-07 | 4.621 | 63,835 | +0 | 0.00% | 294,999 |
| 2021-01-08 | 2021-01-06 | 4.637 | 63,835 | +0 | 0.00% | 295,999 |
| 2021-01-07 | 2021-01-05 | 4.841 | 63,835 | +0 | 0.00% | 308,998 |
| 2021-01-06 | 2021-01-04 | 4.480 | 63,835 | +0 | 0.00% | 285,999 |
| 2021-01-05 | 2020-12-31 | 4.418 | 63,835 | +0 | 0.00% | 281,999 |
| 2021-01-04 | 2020-12-29 | 4.449 | 63,835 | +0 | 0.00% | 283,999 |
| 2020-12-30 | 2020-12-28 | 4.465 | 63,835 | +0 | 0.00% | 284,999 |
| 2020-12-29 | 2020-12-24 | 4.245 | 63,835 | +0 | 0.00% | 270,999 |
| 2020-12-28 | 2020-12-22 | 4.214 | 63,835 | +0 | 0.00% | 268,999 |
| 2020-12-23 | 2020-12-21 | 4.308 | 63,835 | +0 | 0.00% | 274,999 |
| 2020-12-22 | 2020-12-18 | 4.355 | 63,835 | +0 | 0.00% | 277,999 |
| 2020-12-21 | 2020-12-17 | 4.371 | 63,835 | +0 | 0.00% | 278,999 |
| 2020-12-18 | 2020-12-16 | 4.277 | 63,835 | +0 | 0.00% | 272,999 |
| 2020-12-17 | 2020-12-15 | 4.324 | 63,835 | +0 | 0.00% | 275,999 |
| 2020-12-16 | 2020-12-14 | 4.198 | 63,835 | +0 | 0.00% | 267,999 |
| 2020-12-15 | 2020-12-11 | 4.120 | 63,835 | +0 | 0.00% | 262,999 |
| 2020-12-14 | 2020-12-10 | 4.324 | 63,835 | +0 | 0.00% | 275,999 |
| 2020-12-11 | 2020-12-09 | 4.245 | 63,835 | +0 | 0.00% | 270,999 |
| 2020-12-10 | 2020-12-08 | 4.433 | 63,835 | +0 | 0.00% | 282,999 |
| 2020-12-09 | 2020-12-07 | 4.339 | 63,835 | +0 | 0.00% | 276,999 |
| 2020-12-08 | 2020-12-04 | 4.543 | 63,835 | +0 | 0.00% | 289,999 |
| 2020-12-07 | 2020-12-03 | 4.465 | 63,835 | +0 | 0.00% | 284,999 |
| 2020-12-04 | 2020-12-02 | 4.480 | 63,835 | +0 | 0.00% | 285,999 |
| 2020-12-03 | 2020-12-01 | 4.480 | 63,835 | +0 | 0.00% | 285,999 |
| 2020-12-02 | 2020-11-30 | 4.308 | 63,835 | +0 | 0.00% | 274,999 |
| 2020-12-01 | 2020-11-27 | 4.637 | 63,835 | +0 | 0.00% | 295,999 |
| 2020-11-30 | 2020-11-26 | 4.543 | 63,835 | +0 | 0.00% | 289,999 |
| 2020-11-27 | 2020-11-25 | 4.574 | 63,835 | +0 | 0.00% | 291,999 |
| 2020-11-26 | 2020-11-24 | 4.747 | 63,835 | +0 | 0.00% | 302,998 |
| 2020-11-25 | 2020-11-23 | 4.621 | 63,835 | +0 | 0.00% | 294,999 |
| 2020-11-24 | 2020-11-20 | 4.590 | 63,835 | +0 | 0.00% | 292,999 |
| 2020-11-23 | 2020-11-19 | 4.449 | 63,835 | +0 | 0.00% | 283,999 |
| 2020-11-20 | 2020-11-18 | 4.386 | 63,835 | +0 | 0.00% | 279,999 |
| 2020-11-19 | 2020-11-17 | 4.480 | 63,835 | +0 | 0.00% | 285,999 |
| 2020-11-18 | 2020-11-16 | 4.026 | 63,835 | +0 | 0.00% | 256,999 |
| 2020-11-17 | 2020-11-13 | 3.916 | 63,835 | +0 | 0.00% | 249,999 |
| 2020-11-16 | 2020-11-12 | 3.854 | 63,835 | +0 | 0.00% | 245,999 |
| 2020-11-13 | 2020-11-11 | 3.932 | 63,835 | +0 | 0.00% | 250,999 |
| 2020-11-12 | 2020-11-10 | 4.042 | 63,835 | +0 | 0.00% | 257,999 |
| 2020-11-11 | 2020-11-09 | 4.292 | 63,835 | +0 | 0.00% | 273,999 |
| 2020-11-10 | 2020-11-06 | 4.057 | 63,835 | +0 | 0.00% | 258,999 |
| 2020-11-09 | 2020-11-05 | 4.042 | 63,835 | +0 | 0.00% | 257,999 |
| 2020-11-06 | 2020-11-04 | 3.822 | 63,835 | +0 | 0.00% | 243,999 |
| 2020-11-05 | 2020-11-03 | 3.901 | 63,835 | +0 | 0.00% | 248,999 |
| 2020-11-04 | 2020-11-02 | 3.728 | 63,835 | +0 | 0.00% | 237,999 |
| 2020-11-03 | 2020-10-30 | 3.587 | 63,835 | +0 | 0.00% | 228,999 |
| 2020-11-02 | 2020-10-29 | 3.431 | 63,835 | +0 | 0.00% | 218,999 |
| 2020-10-30 | 2020-10-28 | 3.384 | 63,835 | +0 | 0.00% | 215,999 |
| 2020-10-29 | 2020-10-27 | 3.399 | 63,835 | +0 | 0.00% | 216,999 |
| 2020-10-28 | 2020-10-23 | 3.509 | 63,835 | +0 | 0.00% | 223,999 |
| 2020-10-27 | 2020-10-22 | 3.525 | 63,835 | +0 | 0.00% | 224,999 |
| 2020-10-23 | 2020-10-21 | 3.478 | 63,835 | +0 | 0.00% | 221,999 |
| 2020-10-22 | 2020-10-20 | 3.509 | 63,835 | +0 | 0.00% | 223,999 |
| 2020-10-21 | 2020-10-19 | 3.446 | 63,835 | +0 | 0.00% | 219,999 |
| 2020-10-20 | 2020-10-16 | 3.556 | 63,835 | +0 | 0.00% | 226,999 |
| 2020-10-19 | 2020-10-15 | 3.525 | 63,835 | +0 | 0.00% | 224,999 |
| 2020-10-16 | 2020-10-14 | 3.305 | 63,835 | +0 | 0.00% | 210,999 |
| 2020-10-15 | 2020-10-12 | 3.274 | 63,835 | +0 | 0.00% | 208,999 |
| 2020-10-14 | 2020-10-09 | 3.133 | 63,835 | +0 | 0.00% | 199,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 63,835 | +0 | 0.00% | 208,999 |
| 2020-10-09 | 2020-10-07 | 3.211 | 63,835 | +0 | 0.00% | 204,999 |
| 2020-10-08 | 2020-10-06 | 3.102 | 63,835 | +0 | 0.00% | 197,999 |
| 2020-10-07 | 2020-10-05 | 3.008 | 63,835 | +0 | 0.00% | 191,999 |
| 2020-10-06 | 2020-09-30 | 2.898 | 63,835 | +0 | 0.00% | 184,999 |
| 2020-10-05 | 2020-09-29 | 2.914 | 63,835 | +0 | 0.00% | 185,999 |
| 2020-09-30 | 2020-09-28 | 3.008 | 63,835 | +0 | 0.00% | 191,999 |
| 2020-09-29 | 2020-09-25 | 2.976 | 63,835 | +0 | 0.00% | 189,999 |
| 2020-09-28 | 2020-09-24 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-25 | 2020-09-23 | 3.102 | 63,835 | +0 | 0.00% | 197,999 |
| 2020-09-24 | 2020-09-22 | 3.149 | 63,835 | +0 | 0.00% | 200,999 |
| 2020-09-23 | 2020-09-21 | 3.117 | 63,835 | +0 | 0.00% | 198,999 |
| 2020-09-22 | 2020-09-18 | 2.929 | 63,835 | +0 | 0.00% | 186,999 |
| 2020-09-21 | 2020-09-17 | 2.945 | 63,835 | +0 | 0.00% | 187,999 |
| 2020-09-18 | 2020-09-16 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-17 | 2020-09-15 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-16 | 2020-09-14 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-15 | 2020-09-11 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-14 | 2020-09-10 | 3.008 | 63,835 | +0 | 0.00% | 191,999 |
| 2020-09-11 | 2020-09-09 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-10 | 2020-09-08 | 2.914 | 63,835 | +0 | 0.00% | 185,999 |
| 2020-09-09 | 2020-09-07 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-08 | 2020-09-04 | 2.914 | 63,835 | +0 | 0.00% | 185,999 |
| 2020-09-07 | 2020-09-03 | 2.961 | 63,835 | +0 | 0.00% | 188,999 |
| 2020-09-04 | 2020-09-02 | 3.274 | 63,835 | +0 | 0.00% | 208,999 |
| 2020-09-03 | 2020-09-01 | 3.008 | 63,835 | +0 | 0.00% | 191,999 |
| 2020-09-02 | 2020-08-31 | 2.882 | 63,835 | +0 | 0.00% | 183,999 |
| 2020-09-01 | 2020-08-28 | 2.726 | 63,835 | +0 | 0.00% | 173,999 |
| 2020-08-31 | 2020-08-27 | 2.741 | 63,835 | +0 | 0.00% | 174,999 |
| 2020-08-28 | 2020-08-26 | 2.663 | 63,835 | +0 | 0.00% | 169,999 |
| 2020-08-27 | 2020-08-25 | 2.600 | 63,835 | +0 | 0.00% | 165,999 |
| 2020-08-26 | 2020-08-24 | 2.600 | 63,835 | +0 | 0.00% | 165,999 |
| 2020-08-25 | 2020-08-21 | 2.585 | 63,835 | +0 | 0.00% | 164,999 |
| 2020-08-24 | 2020-08-20 | 2.569 | 63,835 | +0 | 0.00% | 163,999 |
| 2020-08-21 | 2020-08-19 | 2.600 | 63,835 | +0 | 0.00% | 165,999 |
| 2020-08-20 | 2020-08-18 | 2.585 | 63,835 | +0 | 0.00% | 164,999 |
| 2020-08-19 | 2020-08-17 | 2.600 | 63,835 | +0 | 0.00% | 165,999 |
| 2020-08-18 | 2020-08-14 | 2.538 | 63,835 | +0 | 0.00% | 161,999 |
| 2020-08-17 | 2020-08-13 | 2.553 | 63,835 | +0 | 0.00% | 162,999 |
| 2020-08-14 | 2020-08-12 | 2.553 | 63,835 | +0 | 0.00% | 162,999 |
| 2020-08-13 | 2020-08-11 | 2.553 | 63,835 | +0 | 0.00% | 162,999 |
| 2020-08-12 | 2020-08-10 | 2.569 | 63,835 | +0 | 0.00% | 163,999 |
| 2020-08-11 | 2020-08-07 | 2.522 | 63,835 | +0 | 0.00% | 160,999 |
| 2020-08-10 | 2020-08-06 | 2.553 | 63,835 | +0 | 0.00% | 162,999 |
| 2020-08-07 | 2020-08-05 | 2.569 | 63,835 | +0 | 0.00% | 163,999 |
| 2020-08-06 | 2020-08-04 | 2.585 | 63,835 | +0 | 0.00% | 164,999 |
| 2020-08-05 | 2020-08-03 | 2.538 | 63,835 | +0 | 0.00% | 161,999 |
| 2020-08-04 | 2020-07-31 | 2.538 | 63,835 | +0 | 0.00% | 161,999 |
| 2020-08-03 | 2020-07-30 | 2.491 | 63,835 | +0 | 0.00% | 158,999 |
| 2020-07-31 | 2020-07-29 | 2.569 | 63,835 | +0 | 0.00% | 163,999 |
| 2020-07-30 | 2020-07-28 | 2.569 | 63,835 | +0 | 0.00% | 163,999 |
| 2020-07-29 | 2020-07-27 | 2.553 | 63,835 | +0 | 0.00% | 162,999 |
| 2020-07-28 | 2020-07-24 | 2.553 | 63,835 | +0 | 0.00% | 162,999 |
| 2020-07-27 | 2020-07-23 | 2.632 | 63,835 | +0 | 0.00% | 167,999 |
| 2020-07-24 | 2020-07-22 | 2.647 | 63,835 | +0 | 0.00% | 168,999 |
| 2020-07-23 | 2020-07-21 | 2.694 | 63,835 | +0 | 0.00% | 171,999 |
| 2020-07-22 | 2020-07-20 | 2.694 | 63,835 | +0 | 0.00% | 171,999 |
| 2020-07-21 | 2020-07-17 | 2.616 | 63,835 | +0 | 0.00% | 166,999 |
| 2020-07-20 | 2020-07-16 | 2.663 | 63,835 | +0 | 0.00% | 169,999 |
| 2020-07-17 | 2020-07-15 | 2.710 | 63,835 | +0 | 0.00% | 172,999 |
| 2020-07-16 | 2020-07-14 | 2.804 | 63,835 | +0 | 0.00% | 178,999 |
| 2020-07-15 | 2020-07-13 | 2.867 | 63,835 | +0 | 0.00% | 182,999 |
| 2020-07-14 | 2020-07-10 | 2.757 | 63,835 | +0 | 0.00% | 175,999 |
| 2020-07-13 | 2020-07-09 | 2.820 | 63,835 | +0 | 0.00% | 179,999 |
| 2020-07-10 | 2020-07-08 | 2.835 | 63,835 | +0 | 0.00% | 180,999 |
| 2020-07-09 | 2020-07-07 | 2.773 | 63,835 | +0 | 0.00% | 176,999 |
| 2020-07-08 | 2020-07-06 | 2.882 | 63,835 | +0 | 0.00% | 183,999 |
| 2020-07-07 | 2020-07-03 | 2.679 | 63,835 | +0 | 0.00% | 170,999 |
| 2020-07-06 | 2020-07-02 | 2.600 | 63,835 | +0 | 0.00% | 165,999 |
| 2020-07-03 | 2020-06-30 | 2.459 | 63,835 | +0 | 0.00% | 156,999 |
| 2020-07-02 | 2020-06-29 | 2.428 | 63,835 | +0 | 0.00% | 154,999 |
| 2020-06-30 | 2020-06-26 | 2.491 | 63,835 | +0 | 0.00% | 158,999 |
| 2020-06-29 | 2020-06-24 | 2.506 | 63,835 | +0 | 0.00% | 159,999 |
| 2020-06-26 | 2020-06-23 | 2.600 | 63,835 | +0 | 0.00% | 165,999 |
| 2020-06-24 | 2020-06-22 | 2.694 | 63,835 | +0 | 0.00% | 171,999 |
| 2020-06-23 | 2020-06-19 | 2.757 | 63,835 | +0 | 0.00% | 175,999 |
| 2020-06-22 | 2020-06-18 | 2.694 | 63,835 | +0 | 0.00% | 171,999 |
| 2020-06-19 | 2020-06-17 | 2.679 | 63,835 | +0 | 0.00% | 170,999 |
| 2020-06-18 | 2020-06-16 | 2.679 | 63,835 | +0 | 0.00% | 170,999 |
| 2020-06-17 | 2020-06-15 | 2.663 | 63,835 | +0 | 0.00% | 169,999 |
| 2020-06-16 | 2020-06-12 | 2.632 | 63,835 | +0 | 0.00% | 167,999 |
| 2020-06-15 | 2020-06-11 | 2.663 | 63,835 | +0 | 0.00% | 169,999 |
| 2020-06-12 | 2020-06-10 | 2.741 | 63,835 | +0 | 0.00% | 174,999 |
| 2020-06-11 | 2020-06-09 | 2.773 | 63,835 | +0 | 0.00% | 176,999 |
| 2020-06-10 | 2020-06-08 | 2.679 | 63,835 | +0 | 0.00% | 170,999 |
| 2020-06-09 | 2020-06-05 | 2.663 | 63,835 | +0 | 0.00% | 169,999 |
| 2020-06-08 | 2020-06-04 | 2.538 | 63,835 | +0 | 0.00% | 161,999 |
| 2020-06-05 | 2020-06-03 | 2.980 | 63,835 | +0 | 0.00% | 190,223 |
| 2020-06-04 | 2020-06-02 | 2.895 | 63,835 | +4,773 | 0.00% | 184,819 |
| 2020-06-03 | 2020-06-01 | 2.929 | 59,062 | +0 | 0.00% | 172,999 |
| 2020-06-02 | 2020-05-29 | 2.709 | 59,062 | +0 | 0.00% | 160,000 |
| 2020-06-01 | 2020-05-28 | 2.624 | 59,062 | +0 | 0.00% | 155,000 |
| 2020-05-29 | 2020-05-27 | 2.692 | 59,062 | +0 | 0.00% | 159,000 |
| 2020-05-28 | 2020-05-26 | 2.726 | 59,062 | +0 | 0.00% | 161,000 |
| 2020-05-27 | 2020-05-25 | 2.726 | 59,062 | +0 | 0.00% | 161,000 |
| 2020-05-26 | 2020-05-22 | 2.743 | 59,062 | +0 | 0.00% | 162,000 |
| 2020-05-25 | 2020-05-21 | 2.844 | 59,062 | +0 | 0.00% | 167,999 |
| 2020-05-22 | 2020-05-20 | 2.861 | 59,062 | +0 | 0.00% | 168,999 |
| 2020-05-21 | 2020-05-19 | 2.861 | 59,062 | +0 | 0.00% | 168,999 |
| 2020-05-20 | 2020-05-18 | 2.794 | 59,062 | +0 | 0.00% | 164,999 |
| 2020-05-19 | 2020-05-15 | 2.828 | 59,062 | +0 | 0.00% | 166,999 |
| 2020-05-18 | 2020-05-14 | 2.861 | 59,062 | +0 | 0.00% | 168,999 |
| 2020-05-15 | 2020-05-13 | 2.963 | 59,062 | +0 | 0.00% | 174,999 |
| 2020-05-14 | 2020-05-12 | 3.014 | 59,062 | +0 | 0.00% | 177,999 |
| 2020-05-13 | 2020-05-11 | 2.980 | 59,062 | +0 | 0.00% | 175,999 |
| 2020-05-12 | 2020-05-08 | 2.963 | 59,062 | +0 | 0.00% | 174,999 |
| 2020-05-11 | 2020-05-07 | 2.963 | 59,062 | +0 | 0.00% | 174,999 |
| 2020-05-08 | 2020-05-06 | 3.014 | 59,062 | +0 | 0.00% | 177,999 |
| 2020-05-07 | 2020-05-05 | 2.946 | 59,062 | +0 | 0.00% | 173,999 |
| 2020-05-06 | 2020-05-04 | 2.963 | 59,062 | +0 | 0.00% | 174,999 |
| 2020-05-05 | 2020-04-29 | 3.200 | 59,062 | +0 | 0.00% | 188,999 |
| 2020-05-04 | 2020-04-28 | 3.166 | 59,062 | +0 | 0.00% | 186,999 |
| 2020-04-29 | 2020-04-27 | 3.065 | 59,062 | +0 | 0.00% | 180,999 |
| 2020-04-28 | 2020-04-24 | 2.980 | 59,062 | +0 | 0.00% | 175,999 |
| 2020-04-27 | 2020-04-23 | 3.048 | 59,062 | +0 | 0.00% | 179,999 |
| 2020-04-24 | 2020-04-22 | 3.098 | 59,062 | +0 | 0.00% | 182,999 |
| 2020-04-23 | 2020-04-21 | 3.014 | 59,062 | +0 | 0.00% | 177,999 |
| 2020-04-22 | 2020-04-20 | 3.081 | 59,062 | +0 | 0.00% | 181,999 |
| 2020-04-21 | 2020-04-17 | 3.098 | 59,062 | +0 | 0.00% | 182,999 |
| 2020-04-20 | 2020-04-16 | 3.081 | 59,062 | +0 | 0.00% | 181,999 |
| 2020-04-17 | 2020-04-15 | 3.115 | 59,062 | +0 | 0.00% | 183,999 |
| 2020-04-16 | 2020-04-14 | 3.149 | 59,062 | +0 | 0.00% | 185,999 |
| 2020-04-15 | 2020-04-09 | 3.166 | 59,062 | +0 | 0.00% | 186,999 |
| 2020-04-14 | 2020-04-08 | 3.149 | 59,062 | +0 | 0.00% | 185,999 |
| 2020-04-09 | 2020-04-07 | 3.149 | 59,062 | +0 | 0.00% | 185,999 |
| 2020-04-08 | 2020-04-06 | 2.980 | 59,062 | +0 | 0.00% | 175,999 |
| 2020-04-07 | 2020-04-03 | 2.946 | 59,062 | +0 | 0.00% | 173,999 |
| 2020-04-06 | 2020-04-02 | 2.980 | 59,062 | +0 | 0.00% | 175,999 |
| 2020-04-03 | 2020-04-01 | 3.081 | 59,062 | +0 | 0.00% | 181,999 |
| 2020-04-02 | 2020-03-31 | 3.234 | 59,062 | +0 | 0.00% | 190,999 |
| 2020-04-01 | 2020-03-30 | 3.048 | 59,062 | +0 | 0.00% | 179,999 |
| 2020-03-31 | 2020-03-27 | 3.031 | 59,062 | +0 | 0.00% | 178,999 |
| 2020-03-30 | 2020-03-26 | 2.997 | 59,062 | +0 | 0.00% | 176,999 |
| 2020-03-27 | 2020-03-25 | 3.031 | 59,062 | +0 | 0.00% | 178,999 |
| 2020-03-26 | 2020-03-24 | 2.861 | 59,062 | +0 | 0.00% | 168,999 |
| 2020-03-25 | 2020-03-23 | 2.794 | 59,062 | +0 | 0.00% | 164,999 |
| 2020-03-24 | 2020-03-20 | 2.946 | 59,062 | +0 | 0.00% | 173,999 |
| 2020-03-23 | 2020-03-19 | 2.895 | 59,062 | +0 | 0.00% | 170,999 |
| 2020-03-20 | 2020-03-18 | 3.031 | 59,062 | +0 | 0.00% | 178,999 |
| 2020-03-19 | 2020-03-17 | 3.200 | 59,062 | +0 | 0.00% | 188,999 |
| 2020-03-18 | 2020-03-16 | 3.166 | 59,062 | +0 | 0.00% | 186,999 |
| 2020-03-17 | 2020-03-13 | 3.285 | 59,062 | +0 | 0.00% | 193,999 |
| 2020-03-16 | 2020-03-12 | 3.335 | 59,062 | +0 | 0.00% | 196,999 |
| 2020-03-13 | 2020-03-11 | 3.471 | 59,062 | +0 | 0.00% | 204,999 |
| 2020-03-12 | 2020-03-10 | 3.471 | 59,062 | +0 | 0.00% | 204,999 |
| 2020-03-11 | 2020-03-09 | 3.471 | 59,062 | +0 | 0.00% | 204,999 |
| 2020-03-10 | 2020-03-06 | 3.657 | 59,062 | +0 | 0.00% | 215,999 |
| 2020-03-09 | 2020-03-05 | 3.810 | 59,062 | +0 | 0.00% | 224,999 |
| 2020-03-06 | 2020-03-04 | 3.725 | 59,062 | +0 | 0.00% | 219,999 |
| 2020-03-05 | 2020-03-03 | 3.708 | 59,062 | +0 | 0.00% | 218,999 |
| 2020-03-04 | 2020-03-02 | 3.843 | 59,062 | +0 | 0.00% | 226,999 |
| 2020-03-03 | 2020-02-28 | 3.725 | 59,062 | +0 | 0.00% | 219,999 |
| 2020-03-02 | 2020-02-27 | 3.793 | 59,062 | +0 | 0.00% | 223,999 |
| 2020-02-28 | 2020-02-26 | 3.776 | 59,062 | +0 | 0.00% | 222,999 |
| 2020-02-27 | 2020-02-25 | 3.793 | 59,062 | +0 | 0.00% | 223,999 |
| 2020-02-26 | 2020-02-24 | 3.911 | 59,062 | +0 | 0.00% | 230,999 |
| 2020-02-25 | 2020-02-21 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2020-02-24 | 2020-02-20 | 4.064 | 59,062 | +0 | 0.00% | 239,999 |
| 2020-02-21 | 2020-02-19 | 4.148 | 59,062 | +0 | 0.00% | 244,999 |
| 2020-02-20 | 2020-02-18 | 4.165 | 59,062 | +0 | 0.00% | 245,999 |
| 2020-02-19 | 2020-02-17 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2020-02-18 | 2020-02-14 | 4.165 | 59,062 | +0 | 0.00% | 245,999 |
| 2020-02-17 | 2020-02-13 | 4.182 | 59,062 | +0 | 0.00% | 246,999 |
| 2020-02-14 | 2020-02-12 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2020-02-13 | 2020-02-11 | 4.199 | 59,062 | +0 | 0.00% | 247,999 |
| 2020-02-12 | 2020-02-10 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2020-02-11 | 2020-02-07 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2020-02-10 | 2020-02-06 | 4.436 | 59,062 | +0 | 0.00% | 261,999 |
| 2020-02-07 | 2020-02-05 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2020-02-06 | 2020-02-04 | 4.047 | 59,062 | +0 | 0.00% | 238,999 |
| 2020-02-05 | 2020-02-03 | 3.996 | 59,062 | +0 | 0.00% | 235,999 |
| 2020-02-04 | 2020-01-31 | 4.064 | 59,062 | +0 | 0.00% | 239,999 |
| 2020-02-03 | 2020-01-30 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2020-01-31 | 2020-01-29 | 4.233 | 59,062 | +0 | 0.00% | 249,999 |
| 2020-01-30 | 2020-01-24 | 4.555 | 59,062 | +0 | 0.00% | 268,999 |
| 2020-01-29 | 2020-01-22 | 4.571 | 59,062 | +0 | 0.00% | 269,999 |
| 2020-01-23 | 2020-01-21 | 4.487 | 59,062 | +0 | 0.00% | 264,999 |
| 2020-01-22 | 2020-01-20 | 4.775 | 59,062 | +0 | 0.00% | 281,999 |
| 2020-01-21 | 2020-01-17 | 4.995 | 59,062 | +0 | 0.00% | 294,999 |
| 2020-01-20 | 2020-01-16 | 4.673 | 59,062 | +0 | 0.00% | 275,999 |
| 2020-01-17 | 2020-01-15 | 4.656 | 59,062 | +0 | 0.00% | 274,999 |
| 2020-01-16 | 2020-01-14 | 4.741 | 59,062 | +0 | 0.00% | 279,999 |
| 2020-01-15 | 2020-01-13 | 4.741 | 59,062 | +0 | 0.00% | 279,999 |
| 2020-01-14 | 2020-01-10 | 4.487 | 59,062 | +0 | 0.00% | 264,999 |
| 2020-01-13 | 2020-01-09 | 4.470 | 59,062 | +0 | 0.00% | 263,999 |
| 2020-01-10 | 2020-01-08 | 4.351 | 59,062 | +0 | 0.00% | 256,999 |
| 2020-01-09 | 2020-01-07 | 4.453 | 59,062 | +0 | 0.00% | 262,999 |
| 2020-01-08 | 2020-01-06 | 4.419 | 59,062 | +0 | 0.00% | 260,999 |
| 2020-01-07 | 2020-01-03 | 4.538 | 59,062 | +0 | 0.00% | 267,999 |
| 2020-01-06 | 2020-01-02 | 4.588 | 59,062 | +0 | 0.00% | 270,999 |
| 2020-01-03 | 2019-12-31 | 4.487 | 59,062 | +0 | 0.00% | 264,999 |
| 2020-01-02 | 2019-12-27 | 4.419 | 59,062 | +0 | 0.00% | 260,999 |
| 2019-12-30 | 2019-12-24 | 4.402 | 59,062 | +0 | 0.00% | 259,999 |
| 2019-12-27 | 2019-12-20 | 4.334 | 59,062 | +0 | 0.00% | 255,999 |
| 2019-12-23 | 2019-12-19 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-12-20 | 2019-12-18 | 4.351 | 59,062 | +0 | 0.00% | 256,999 |
| 2019-12-19 | 2019-12-17 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-12-18 | 2019-12-16 | 4.368 | 59,062 | +0 | 0.00% | 257,999 |
| 2019-12-17 | 2019-12-13 | 4.385 | 59,062 | +0 | 0.00% | 258,999 |
| 2019-12-16 | 2019-12-12 | 4.317 | 59,062 | +0 | 0.00% | 254,999 |
| 2019-12-13 | 2019-12-11 | 4.165 | 59,062 | +0 | 0.00% | 245,999 |
| 2019-12-12 | 2019-12-10 | 4.165 | 59,062 | +0 | 0.00% | 245,999 |
| 2019-12-11 | 2019-12-09 | 4.148 | 59,062 | +0 | 0.00% | 244,999 |
| 2019-12-10 | 2019-12-06 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2019-12-09 | 2019-12-05 | 4.030 | 59,062 | +0 | 0.00% | 237,999 |
| 2019-12-06 | 2019-12-04 | 4.064 | 59,062 | +0 | 0.00% | 239,999 |
| 2019-12-05 | 2019-12-03 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2019-12-04 | 2019-12-02 | 4.097 | 59,062 | +0 | 0.00% | 241,999 |
| 2019-12-03 | 2019-11-29 | 4.131 | 59,062 | +0 | 0.00% | 243,999 |
| 2019-12-02 | 2019-11-28 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-11-29 | 2019-11-27 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-11-28 | 2019-11-26 | 4.351 | 59,062 | +0 | 0.00% | 256,999 |
| 2019-11-27 | 2019-11-25 | 4.233 | 59,062 | +0 | 0.00% | 249,999 |
| 2019-11-26 | 2019-11-22 | 4.182 | 59,062 | +0 | 0.00% | 246,999 |
| 2019-11-25 | 2019-11-21 | 4.047 | 59,062 | +0 | 0.00% | 238,999 |
| 2019-11-22 | 2019-11-20 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2019-11-21 | 2019-11-19 | 4.148 | 59,062 | +0 | 0.00% | 244,999 |
| 2019-11-20 | 2019-11-18 | 4.131 | 59,062 | +0 | 0.00% | 243,999 |
| 2019-11-19 | 2019-11-15 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2019-11-18 | 2019-11-14 | 4.097 | 59,062 | +0 | 0.00% | 241,999 |
| 2019-11-15 | 2019-11-13 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2019-11-14 | 2019-11-12 | 4.131 | 59,062 | +0 | 0.00% | 243,999 |
| 2019-11-13 | 2019-11-11 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2019-11-12 | 2019-11-08 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-11-11 | 2019-11-07 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-11-08 | 2019-11-06 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2019-11-07 | 2019-11-05 | 4.199 | 59,062 | +0 | 0.00% | 247,999 |
| 2019-11-06 | 2019-11-04 | 4.064 | 59,062 | +0 | 0.00% | 239,999 |
| 2019-11-05 | 2019-11-01 | 3.945 | 59,062 | +0 | 0.00% | 232,999 |
| 2019-11-04 | 2019-10-31 | 3.911 | 59,062 | +0 | 0.00% | 230,999 |
| 2019-11-01 | 2019-10-30 | 3.945 | 59,062 | +0 | 0.00% | 232,999 |
| 2019-10-31 | 2019-10-29 | 4.030 | 59,062 | +0 | 0.00% | 237,999 |
| 2019-10-30 | 2019-10-28 | 4.047 | 59,062 | +0 | 0.00% | 238,999 |
| 2019-10-29 | 2019-10-25 | 4.097 | 59,062 | +0 | 0.00% | 241,999 |
| 2019-10-28 | 2019-10-24 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2019-10-25 | 2019-10-23 | 4.097 | 59,062 | +0 | 0.00% | 241,999 |
| 2019-10-24 | 2019-10-22 | 4.182 | 59,062 | +0 | 0.00% | 246,999 |
| 2019-10-23 | 2019-10-21 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2019-10-22 | 2019-10-18 | 4.233 | 59,062 | +0 | 0.00% | 249,999 |
| 2019-10-21 | 2019-10-17 | 4.284 | 59,062 | +0 | 0.00% | 252,999 |
| 2019-10-18 | 2019-10-16 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2019-10-17 | 2019-10-15 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2019-10-16 | 2019-10-14 | 4.233 | 59,062 | +0 | 0.00% | 249,999 |
| 2019-10-15 | 2019-10-11 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2019-10-14 | 2019-10-10 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2019-10-11 | 2019-10-09 | 4.148 | 59,062 | +0 | 0.00% | 244,999 |
| 2019-10-10 | 2019-10-08 | 4.080 | 59,062 | +0 | 0.00% | 240,999 |
| 2019-10-09 | 2019-10-04 | 4.030 | 59,062 | +0 | 0.00% | 237,999 |
| 2019-10-08 | 2019-10-03 | 4.013 | 59,062 | +0 | 0.00% | 236,999 |
| 2019-10-04 | 2019-10-02 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2019-10-03 | 2019-09-30 | 4.165 | 59,062 | +0 | 0.00% | 245,999 |
| 2019-10-02 | 2019-09-27 | 4.047 | 59,062 | +0 | 0.00% | 238,999 |
| 2019-09-30 | 2019-09-26 | 4.131 | 59,062 | +0 | 0.00% | 243,999 |
| 2019-09-27 | 2019-09-25 | 4.131 | 59,062 | +0 | 0.00% | 243,999 |
| 2019-09-26 | 2019-09-24 | 4.148 | 59,062 | +0 | 0.00% | 244,999 |
| 2019-09-25 | 2019-09-23 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-09-24 | 2019-09-20 | 4.216 | 59,062 | +0 | 0.00% | 248,999 |
| 2019-09-23 | 2019-09-19 | 4.233 | 59,062 | +0 | 0.00% | 249,999 |
| 2019-09-20 | 2019-09-18 | 4.284 | 59,062 | +0 | 0.00% | 252,999 |
| 2019-09-19 | 2019-09-17 | 4.317 | 59,062 | +0 | 0.00% | 254,999 |
| 2019-09-18 | 2019-09-16 | 4.402 | 59,062 | +0 | 0.00% | 259,999 |
| 2019-09-17 | 2019-09-13 | 4.402 | 59,062 | +0 | 0.00% | 259,999 |
| 2019-09-16 | 2019-09-12 | 4.402 | 59,062 | +0 | 0.00% | 259,999 |
| 2019-09-13 | 2019-09-11 | 4.351 | 59,062 | +0 | 0.00% | 256,999 |
| 2019-09-12 | 2019-09-10 | 4.317 | 59,062 | +0 | 0.00% | 254,999 |
| 2019-09-11 | 2019-09-09 | 4.351 | 59,062 | +0 | 0.00% | 256,999 |
| 2019-09-10 | 2019-09-06 | 4.317 | 59,062 | +0 | 0.00% | 254,999 |
| 2019-09-09 | 2019-09-05 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-09-06 | 2019-09-04 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-09-05 | 2019-09-03 | 4.114 | 59,062 | +0 | 0.00% | 242,999 |
| 2019-09-04 | 2019-09-02 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-09-03 | 2019-08-30 | 4.284 | 59,062 | +0 | 0.00% | 252,999 |
| 2019-09-02 | 2019-08-29 | 4.182 | 59,062 | +0 | 0.00% | 246,999 |
| 2019-08-30 | 2019-08-28 | 4.199 | 59,062 | +0 | 0.00% | 247,999 |
| 2019-08-29 | 2019-08-27 | 4.267 | 59,062 | +0 | 0.00% | 251,999 |
| 2019-08-28 | 2019-08-26 | 4.182 | 59,062 | +0 | 0.00% | 246,999 |
| 2019-08-27 | 2019-08-23 | 4.368 | 59,062 | +0 | 0.00% | 257,999 |
| 2019-08-26 | 2019-08-22 | 4.284 | 59,062 | +0 | 0.00% | 252,999 |
| 2019-08-23 | 2019-08-21 | 4.317 | 59,062 | +0 | 0.00% | 254,999 |
| 2019-08-22 | 2019-08-20 | 4.334 | 59,062 | +0 | 0.00% | 255,999 |
| 2019-08-21 | 2019-08-19 | 4.334 | 59,062 | +0 | 0.00% | 255,999 |
| 2019-08-20 | 2019-08-16 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-08-19 | 2019-08-15 | 4.148 | 59,062 | +0 | 0.00% | 244,999 |
| 2019-08-16 | 2019-08-14 | 4.131 | 59,062 | +0 | 0.00% | 243,999 |
| 2019-08-15 | 2019-08-13 | 4.165 | 59,062 | +0 | 0.00% | 245,999 |
| 2019-08-14 | 2019-08-12 | 4.199 | 59,062 | +0 | 0.00% | 247,999 |
| 2019-08-13 | 2019-08-09 | 4.182 | 59,062 | +0 | 0.00% | 246,999 |
| 2019-08-12 | 2019-08-08 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-08-09 | 2019-08-07 | 4.284 | 59,062 | +0 | 0.00% | 252,999 |
| 2019-08-08 | 2019-08-06 | 4.250 | 59,062 | +0 | 0.00% | 250,999 |
| 2019-08-07 | 2019-08-05 | 4.301 | 59,062 | +0 | 0.00% | 253,999 |
| 2019-08-06 | 2019-08-02 | 4.453 | 59,062 | +0 | 0.00% | 262,999 |
| 2019-08-05 | 2019-08-01 | 4.673 | 59,062 | +0 | 0.00% | 275,999 |
| 2019-08-02 | 2019-07-31 | 4.605 | 59,062 | +0 | 0.00% | 271,999 |
| 2019-08-01 | 2019-07-30 | 4.656 | 59,062 | +0 | 0.00% | 274,999 |
| 2019-07-31 | 2019-07-29 | 4.656 | 59,062 | +0 | 0.00% | 274,999 |
| 2019-07-30 | 2019-07-26 | 4.690 | 59,062 | +0 | 0.00% | 276,999 |
| 2019-07-29 | 2019-07-25 | 4.792 | 59,062 | +0 | 0.00% | 282,999 |
| 2019-07-26 | 2019-07-24 | 4.656 | 59,062 | +0 | 0.00% | 274,999 |
| 2019-07-25 | 2019-07-23 | 4.622 | 59,062 | +0 | 0.00% | 272,999 |
| 2019-07-24 | 2019-07-22 | 4.673 | 59,062 | +0 | 0.00% | 275,999 |
| 2019-07-23 | 2019-07-19 | 4.724 | 59,062 | +0 | 0.00% | 278,999 |
| 2019-07-22 | 2019-07-18 | 4.690 | 59,062 | +0 | 0.00% | 276,999 |
| 2019-07-19 | 2019-07-17 | 4.741 | 59,062 | +0 | 0.00% | 279,999 |
| 2019-07-18 | 2019-07-16 | 4.825 | 59,062 | +0 | 0.00% | 284,999 |
| 2019-07-17 | 2019-07-15 | 4.825 | 59,062 | +0 | 0.00% | 284,999 |
| 2019-07-16 | 2019-07-12 | 4.707 | 59,062 | +0 | 0.00% | 277,999 |
| 2019-07-15 | 2019-07-11 | 4.775 | 59,062 | +0 | 0.00% | 281,999 |
| 2019-07-12 | 2019-07-10 | 4.808 | 59,062 | +0 | 0.00% | 283,999 |
| 2019-07-11 | 2019-07-09 | 4.707 | 59,062 | +0 | 0.00% | 277,999 |
| 2019-07-10 | 2019-07-08 | 4.758 | 59,062 | +0 | 0.00% | 280,999 |
| 2019-07-09 | 2019-07-05 | 4.859 | 59,062 | +0 | 0.00% | 286,999 |
| 2019-07-08 | 2019-07-04 | 4.859 | 59,062 | +0 | 0.00% | 286,999 |
| 2019-07-05 | 2019-07-03 | 4.825 | 59,062 | +0 | 0.00% | 284,999 |
| 2019-07-04 | 2019-07-02 | 4.910 | 59,062 | +0 | 0.00% | 289,999 |
| 2019-07-03 | 2019-06-28 | 4.808 | 59,062 | +0 | 0.00% | 283,999 |
| 2019-07-02 | 2019-06-27 | 4.893 | 59,062 | +0 | 0.00% | 288,999 |
| 2019-06-28 | 2019-06-26 | 4.724 | 59,062 | +0 | 0.00% | 278,999 |
| 2019-06-27 | 2019-06-25 | 4.758 | 59,062 | +0 | 0.00% | 280,999 |
| 2019-06-26 | 2019-06-24 | 4.741 | 59,062 | +0 | 0.00% | 279,999 |
| 2019-06-25 | 2019-06-21 | 4.808 | 59,062 | +0 | 0.00% | 283,999 |
| 2019-06-24 | 2019-06-20 | 4.825 | 59,062 | +0 | 0.00% | 284,999 |
| 2019-06-21 | 2019-06-19 | 4.758 | 59,062 | +0 | 0.00% | 280,999 |
| 2019-06-20 | 2019-06-18 | 4.521 | 59,062 | +0 | 0.00% | 266,999 |
| 2019-06-19 | 2019-06-17 | 4.504 | 59,062 | +0 | 0.00% | 265,999 |
| 2019-06-18 | 2019-06-14 | 4.538 | 59,062 | +0 | 0.00% | 267,999 |
| 2019-06-17 | 2019-06-13 | 4.639 | 59,062 | +0 | 0.00% | 273,999 |
| 2019-06-14 | 2019-06-12 | 4.622 | 59,062 | +0 | 0.00% | 272,999 |
| 2019-06-13 | 2019-06-11 | 4.724 | 59,062 | +0 | 0.00% | 278,999 |
| 2019-06-12 | 2019-06-10 | 4.538 | 59,062 | +0 | 0.00% | 267,999 |
| 2019-06-11 | 2019-06-06 | 5.047 | 59,062 | +0 | 0.00% | 298,095 |
| 2019-06-10 | 2019-06-05 | 5.065 | 59,062 | +3,189 | 0.00% | 299,152 |
| 2019-06-06 | 2019-06-04 | 5.047 | 55,873 | +0 | 0.00% | 282,000 |
| 2019-06-05 | 2019-06-03 | 5.208 | 55,873 | +0 | 0.00% | 291,000 |
| 2019-06-04 | 2019-05-31 | 5.155 | 55,873 | +0 | 0.00% | 288,000 |
| 2019-06-03 | 2019-05-30 | 5.208 | 55,873 | +0 | 0.00% | 291,000 |
| 2019-05-31 | 2019-05-29 | 5.316 | 55,873 | +0 | 0.00% | 297,000 |
| 2019-05-30 | 2019-05-28 | 5.316 | 55,873 | +0 | 0.00% | 297,000 |
| 2019-05-29 | 2019-05-27 | 5.244 | 55,873 | +0 | 0.00% | 293,000 |
| 2019-05-28 | 2019-05-24 | 5.172 | 55,873 | +0 | 0.00% | 289,000 |
| 2019-05-27 | 2019-05-23 | 5.190 | 55,873 | +0 | 0.00% | 290,000 |
| 2019-05-24 | 2019-05-22 | 5.334 | 55,873 | +0 | 0.00% | 298,000 |
| 2019-05-23 | 2019-05-21 | 5.441 | 55,873 | +0 | 0.00% | 304,000 |
| 2019-05-22 | 2019-05-20 | 5.405 | 55,873 | +0 | 0.00% | 302,000 |
| 2019-05-21 | 2019-05-17 | 5.369 | 55,873 | +0 | 0.00% | 300,000 |
| 2019-05-20 | 2019-05-16 | 5.423 | 55,873 | +0 | 0.00% | 303,000 |
| 2019-05-17 | 2019-05-15 | 5.316 | 55,873 | +0 | 0.00% | 297,000 |
| 2019-05-16 | 2019-05-14 | 5.208 | 55,873 | +0 | 0.00% | 291,000 |
| 2019-05-15 | 2019-05-10 | 5.423 | 55,873 | +0 | 0.00% | 303,000 |
| 2019-05-14 | 2019-05-09 | 5.351 | 55,873 | +0 | 0.00% | 299,000 |
| 2019-05-10 | 2019-05-08 | 5.477 | 55,873 | +0 | 0.00% | 306,000 |
| 2019-05-09 | 2019-05-07 | 5.530 | 55,873 | +0 | 0.00% | 309,000 |
| 2019-05-08 | 2019-05-06 | 5.459 | 55,873 | +0 | 0.00% | 305,000 |
| 2019-05-07 | 2019-05-03 | 5.781 | 55,873 | +0 | 0.00% | 323,000 |
| 2019-05-06 | 2019-05-02 | 5.727 | 55,873 | +0 | 0.00% | 320,000 |
| 2019-05-03 | 2019-04-30 | 5.763 | 55,873 | +0 | 0.00% | 322,000 |
| 2019-05-02 | 2019-04-29 | 5.853 | 55,873 | +0 | 0.00% | 327,000 |
| 2019-04-30 | 2019-04-26 | 5.781 | 55,873 | +0 | 0.00% | 323,000 |
| 2019-04-29 | 2019-04-25 | 5.870 | 55,873 | +0 | 0.00% | 328,000 |
| 2019-04-26 | 2019-04-24 | 6.067 | 55,873 | +0 | 0.00% | 339,000 |
| 2019-04-25 | 2019-04-23 | 6.049 | 55,873 | +0 | 0.00% | 338,000 |
| 2019-04-24 | 2019-04-18 | 6.014 | 55,873 | +0 | 0.00% | 336,000 |
| 2019-04-23 | 2019-04-17 | 6.300 | 55,873 | +0 | 0.00% | 352,000 |
| 2019-04-18 | 2019-04-16 | 6.336 | 55,873 | +0 | 0.00% | 354,000 |
| 2019-04-17 | 2019-04-15 | 6.300 | 55,873 | +0 | 0.00% | 352,000 |
| 2019-04-16 | 2019-04-12 | 6.300 | 55,873 | +0 | 0.00% | 352,000 |
| 2019-04-15 | 2019-04-11 | 6.479 | 55,873 | +0 | 0.00% | 362,000 |
| 2019-04-12 | 2019-04-10 | 6.497 | 55,873 | +0 | 0.00% | 363,000 |
| 2019-04-11 | 2019-04-09 | 6.336 | 55,873 | +0 | 0.00% | 354,000 |
| 2019-04-10 | 2019-04-08 | 6.407 | 55,873 | +0 | 0.00% | 358,000 |
| 2019-04-09 | 2019-04-04 | 6.336 | 55,873 | +0 | 0.00% | 354,000 |
| 2019-04-08 | 2019-04-03 | 6.443 | 55,873 | +0 | 0.00% | 360,000 |
| 2019-04-04 | 2019-04-02 | 6.264 | 55,873 | +0 | 0.00% | 350,000 |
| 2019-04-03 | 2019-04-01 | 6.157 | 55,873 | +0 | 0.00% | 344,000 |
| 2019-04-02 | 2019-03-29 | 6.032 | 55,873 | +0 | 0.00% | 337,000 |
| 2019-04-01 | 2019-03-28 | 6.014 | 55,873 | +0 | 0.00% | 336,000 |
| 2019-03-29 | 2019-03-27 | 6.103 | 55,873 | +0 | 0.00% | 341,000 |
| 2019-03-28 | 2019-03-26 | 6.246 | 55,873 | +0 | 0.00% | 349,000 |
| 2019-03-27 | 2019-03-25 | 6.372 | 55,873 | +0 | 0.00% | 356,000 |
| 2019-03-26 | 2019-03-22 | 6.443 | 55,873 | +0 | 0.00% | 360,000 |
| 2019-03-25 | 2019-03-21 | 6.389 | 55,873 | +0 | 0.00% | 357,000 |
| 2019-03-22 | 2019-03-20 | 6.443 | 55,873 | +0 | 0.00% | 360,000 |
| 2019-03-21 | 2019-03-19 | 6.515 | 55,873 | +0 | 0.00% | 364,000 |
| 2019-03-20 | 2019-03-18 | 6.712 | 55,873 | +0 | 0.00% | 375,000 |
| 2019-03-19 | 2019-03-15 | 6.622 | 55,873 | +0 | 0.00% | 370,000 |
| 2019-03-18 | 2019-03-14 | 6.676 | 55,873 | +0 | 0.00% | 373,000 |
| 2019-03-15 | 2019-03-13 | 6.640 | 55,873 | +0 | 0.00% | 371,000 |
| 2019-03-14 | 2019-03-12 | 6.712 | 55,873 | +0 | 0.00% | 375,000 |
| 2019-03-13 | 2019-03-11 | 6.622 | 55,873 | +0 | 0.00% | 370,000 |
| 2019-03-12 | 2019-03-08 | 6.622 | 55,873 | +0 | 0.00% | 370,000 |
| 2019-03-11 | 2019-03-07 | 6.944 | 55,873 | +0 | 0.00% | 388,000 |
| 2019-03-08 | 2019-03-06 | 6.891 | 55,873 | +0 | 0.00% | 385,000 |
| 2019-03-07 | 2019-03-05 | 6.801 | 55,873 | +0 | 0.00% | 380,000 |
| 2019-03-06 | 2019-03-04 | 6.891 | 55,873 | +0 | 0.00% | 385,000 |
| 2019-03-05 | 2019-03-01 | 6.765 | 55,873 | +0 | 0.00% | 378,000 |
| 2019-03-04 | 2019-02-28 | 6.604 | 55,873 | +0 | 0.00% | 369,000 |
| 2019-03-01 | 2019-02-27 | 6.694 | 55,873 | +0 | 0.00% | 374,000 |
| 2019-02-28 | 2019-02-26 | 6.873 | 55,873 | +0 | 0.00% | 384,000 |
| 2019-02-27 | 2019-02-25 | 6.819 | 55,873 | +0 | 0.00% | 381,000 |
| 2019-02-26 | 2019-02-22 | 6.676 | 55,873 | +0 | 0.00% | 373,000 |
| 2019-02-25 | 2019-02-21 | 6.640 | 55,873 | +0 | 0.00% | 371,000 |
| 2019-02-22 | 2019-02-20 | 6.568 | 55,873 | +0 | 0.00% | 367,000 |
| 2019-02-21 | 2019-02-19 | 6.568 | 55,873 | +0 | 0.00% | 367,000 |
| 2019-02-20 | 2019-02-18 | 6.568 | 55,873 | +0 | 0.00% | 367,000 |
| 2019-02-19 | 2019-02-15 | 6.515 | 55,873 | +0 | 0.00% | 364,000 |
| 2019-02-18 | 2019-02-14 | 6.604 | 55,873 | +0 | 0.00% | 369,000 |
| 2019-02-15 | 2019-02-13 | 6.694 | 55,873 | +0 | 0.00% | 374,000 |
| 2019-02-14 | 2019-02-12 | 6.604 | 55,873 | +0 | 0.00% | 369,000 |
| 2019-02-13 | 2019-02-11 | 6.551 | 55,873 | +0 | 0.00% | 366,000 |
| 2019-02-12 | 2019-02-08 | 6.622 | 55,873 | +0 | 0.00% | 370,000 |
| 2019-02-11 | 2019-02-04 | 6.515 | 55,873 | +0 | 0.00% | 364,000 |
| 2019-02-08 | 2019-01-31 | 6.425 | 55,873 | +0 | 0.00% | 359,000 |
| 2019-02-01 | 2019-01-30 | 6.336 | 55,873 | +0 | 0.00% | 354,000 |
| 2019-01-31 | 2019-01-29 | 6.389 | 55,873 | +0 | 0.00% | 357,000 |
| 2019-01-30 | 2019-01-28 | 6.568 | 55,873 | +0 | 0.00% | 367,000 |
| 2019-01-29 | 2019-01-25 | 6.515 | 55,873 | +0 | 0.00% | 364,000 |
| 2019-01-28 | 2019-01-24 | 6.372 | 55,873 | +0 | 0.00% | 356,000 |
| 2019-01-25 | 2019-01-23 | 6.336 | 55,873 | +0 | 0.00% | 354,000 |
| 2019-01-24 | 2019-01-22 | 6.211 | 55,873 | +0 | 0.00% | 347,000 |
| 2019-01-23 | 2019-01-21 | 6.372 | 55,873 | +0 | 0.00% | 356,000 |
| 2019-01-22 | 2019-01-18 | 6.032 | 55,873 | +0 | 0.00% | 337,000 |
| 2019-01-21 | 2019-01-17 | 6.318 | 55,873 | +0 | 0.00% | 353,000 |
| 2019-01-18 | 2019-01-16 | 6.228 | 55,873 | +0 | 0.00% | 348,000 |
| 2019-01-17 | 2019-01-15 | 6.085 | 55,873 | +0 | 0.00% | 340,000 |
| 2019-01-16 | 2019-01-14 | 5.853 | 55,873 | +0 | 0.00% | 327,000 |
| 2019-01-15 | 2019-01-11 | 5.924 | 55,873 | +0 | 0.00% | 331,000 |
| 2019-01-14 | 2019-01-10 | 5.978 | 55,873 | +0 | 0.00% | 334,000 |
| 2019-01-11 | 2019-01-09 | 6.049 | 55,873 | +0 | 0.00% | 338,000 |
| 2019-01-10 | 2019-01-08 | 6.103 | 55,873 | +0 | 0.00% | 341,000 |
| 2019-01-09 | 2019-01-07 | 5.906 | 55,873 | +0 | 0.00% | 330,000 |
| 2019-01-08 | 2019-01-04 | 5.996 | 55,873 | +0 | 0.00% | 335,000 |
| 2019-01-07 | 2019-01-03 | 6.067 | 55,873 | +0 | 0.00% | 339,000 |
| 2019-01-04 | 2019-01-02 | 5.960 | 55,873 | +0 | 0.00% | 333,000 |
| 2019-01-03 | 2018-12-31 | 6.085 | 55,873 | +0 | 0.00% | 340,000 |
| 2019-01-02 | 2018-12-27 | 5.870 | 55,873 | +0 | 0.00% | 328,000 |
| 2018-12-28 | 2018-12-24 | 5.691 | 55,873 | +0 | 0.00% | 318,000 |
| 2018-12-27 | 2018-12-20 | 5.978 | 55,873 | +0 | 0.00% | 334,000 |
| 2018-12-21 | 2018-12-19 | 5.924 | 55,873 | +0 | 0.00% | 331,000 |
| 2018-12-20 | 2018-12-18 | 5.441 | 55,873 | +0 | 0.00% | 304,000 |
| 2018-12-19 | 2018-12-17 | 5.441 | 55,873 | +0 | 0.00% | 304,000 |
| 2018-12-18 | 2018-12-14 | 5.566 | 55,873 | +0 | 0.00% | 311,000 |
| 2018-12-17 | 2018-12-13 | 5.691 | 55,873 | +0 | 0.00% | 318,000 |
| 2018-12-14 | 2018-12-12 | 5.423 | 55,873 | +0 | 0.00% | 303,000 |
| 2018-12-13 | 2018-12-11 | 5.369 | 55,873 | +0 | 0.00% | 300,000 |
| 2018-12-12 | 2018-12-10 | 5.334 | 55,873 | +0 | 0.00% | 298,000 |
| 2018-12-11 | 2018-12-07 | 5.441 | 55,873 | +0 | 0.00% | 304,000 |
| 2018-12-10 | 2018-12-06 | 5.530 | 55,873 | +0 | 0.00% | 309,000 |
| 2018-12-07 | 2018-12-05 | 5.799 | 55,873 | +0 | 0.00% | 324,000 |
| 2018-12-06 | 2018-12-04 | 5.960 | 55,873 | +0 | 0.00% | 333,000 |
| 2018-12-05 | 2018-12-03 | 5.727 | 55,873 | +0 | 0.00% | 320,000 |
| 2018-12-04 | 2018-11-30 | 5.602 | 55,873 | +0 | 0.00% | 313,000 |
| 2018-12-03 | 2018-11-29 | 5.477 | 55,873 | +0 | 0.00% | 306,000 |
| 2018-11-30 | 2018-11-28 | 5.512 | 55,873 | +0 | 0.00% | 308,000 |
| 2018-11-29 | 2018-11-27 | 5.477 | 55,873 | +0 | 0.00% | 306,000 |
| 2018-11-28 | 2018-11-26 | 5.495 | 55,873 | +0 | 0.00% | 307,000 |
| 2018-11-27 | 2018-11-23 | 5.459 | 55,873 | +0 | 0.00% | 305,000 |
| 2018-11-26 | 2018-11-22 | 5.495 | 55,873 | +0 | 0.00% | 307,000 |
| 2018-11-23 | 2018-11-21 | 5.512 | 55,873 | +0 | 0.00% | 308,000 |
| 2018-11-22 | 2018-11-20 | 5.566 | 55,873 | +0 | 0.00% | 311,000 |
| 2018-11-21 | 2018-11-19 | 5.709 | 55,873 | +0 | 0.00% | 319,000 |
| 2018-11-20 | 2018-11-16 | 5.656 | 55,873 | +0 | 0.00% | 316,000 |
| 2018-11-19 | 2018-11-15 | 5.387 | 55,873 | +0 | 0.00% | 301,000 |
| 2018-11-16 | 2018-11-14 | 5.405 | 55,873 | +0 | 0.00% | 302,000 |
| 2018-11-15 | 2018-11-13 | 5.530 | 55,873 | +0 | 0.00% | 309,000 |
| 2018-11-14 | 2018-11-12 | 5.459 | 55,873 | +0 | 0.00% | 305,000 |
| 2018-11-13 | 2018-11-09 | 5.405 | 55,873 | +0 | 0.00% | 302,000 |
| 2018-11-12 | 2018-11-08 | 5.459 | 55,873 | +0 | 0.00% | 305,000 |
| 2018-11-09 | 2018-11-07 | 5.298 | 55,873 | +0 | 0.00% | 296,000 |
| 2018-11-08 | 2018-11-06 | 5.244 | 55,873 | +0 | 0.00% | 293,000 |
| 2018-11-07 | 2018-11-05 | 5.190 | 55,873 | +0 | 0.00% | 290,000 |
| 2018-11-06 | 2018-11-02 | 5.369 | 55,873 | +0 | 0.00% | 300,000 |
| 2018-11-05 | 2018-11-01 | 5.047 | 55,873 | +0 | 0.00% | 282,000 |
| 2018-11-02 | 2018-10-31 | 4.886 | 55,873 | +0 | 0.00% | 273,000 |
| 2018-11-01 | 2018-10-30 | 4.868 | 55,873 | +0 | 0.00% | 272,000 |
| 2018-10-31 | 2018-10-29 | 4.904 | 55,873 | +0 | 0.00% | 274,000 |
| 2018-10-30 | 2018-10-26 | 4.904 | 55,873 | +0 | 0.00% | 274,000 |
| 2018-10-29 | 2018-10-25 | 5.029 | 55,873 | +0 | 0.00% | 281,000 |
| 2018-10-26 | 2018-10-24 | 4.976 | 55,873 | +0 | 0.00% | 278,000 |
| 2018-10-25 | 2018-10-23 | 5.011 | 55,873 | +0 | 0.00% | 280,000 |
| 2018-10-24 | 2018-10-22 | 5.298 | 55,873 | +0 | 0.00% | 296,000 |
| 2018-10-23 | 2018-10-19 | 5.190 | 55,873 | +0 | 0.00% | 290,000 |
| 2018-10-22 | 2018-10-18 | 5.280 | 55,873 | +0 | 0.00% | 295,000 |
| 2018-10-19 | 2018-10-16 | 5.047 | 55,873 | +0 | 0.00% | 282,000 |
| 2018-10-18 | 2018-10-15 | 5.119 | 55,873 | +0 | 0.00% | 286,000 |
| 2018-10-16 | 2018-10-12 | 5.280 | 55,873 | +0 | 0.00% | 295,000 |
| 2018-10-15 | 2018-10-11 | 5.190 | 55,873 | +0 | 0.00% | 290,000 |
| 2018-10-12 | 2018-10-10 | 5.584 | 55,873 | +0 | 0.00% | 312,000 |
| 2018-10-11 | 2018-10-09 | 5.441 | 55,873 | +0 | 0.00% | 304,000 |
| 2018-10-10 | 2018-10-08 | 5.477 | 55,873 | +0 | 0.00% | 306,000 |
| 2018-10-09 | 2018-10-05 | 5.369 | 55,873 | +0 | 0.00% | 300,000 |
| 2018-10-08 | 2018-10-04 | 5.477 | 55,873 | +0 | 0.00% | 306,000 |
| 2018-10-05 | 2018-10-03 | 5.602 | 55,873 | +0 | 0.00% | 313,000 |
| 2018-10-04 | 2018-10-02 | 5.602 | 55,873 | +0 | 0.00% | 313,000 |
| 2018-10-03 | 2018-09-28 | 5.709 | 55,873 | +0 | 0.00% | 319,000 |
| 2018-10-02 | 2018-09-27 | 5.691 | 55,873 | +0 | 0.00% | 318,000 |
| 2018-09-28 | 2018-09-26 | 5.674 | 55,873 | +0 | 0.00% | 317,000 |
| 2018-09-27 | 2018-09-24 | 5.638 | 55,873 | +0 | 0.00% | 315,000 |
| 2018-09-26 | 2018-09-21 | 5.727 | 55,873 | +0 | 0.00% | 320,000 |
| 2018-09-24 | 2018-09-20 | 5.459 | 55,873 | +0 | 0.00% | 305,000 |
| 2018-09-21 | 2018-09-19 | 5.316 | 55,873 | +0 | 0.00% | 297,000 |
| 2018-09-20 | 2018-09-18 | 5.298 | 55,873 | +0 | 0.00% | 296,000 |
| 2018-09-19 | 2018-09-17 | 5.155 | 55,873 | +0 | 0.00% | 288,000 |
| 2018-09-18 | 2018-09-14 | 5.369 | 55,873 | +0 | 0.00% | 300,000 |
| 2018-09-17 | 2018-09-13 | 5.280 | 55,873 | +0 | 0.00% | 295,000 |
| 2018-09-14 | 2018-09-12 | 5.137 | 55,873 | +0 | 0.00% | 287,000 |
| 2018-09-13 | 2018-09-11 | 5.316 | 55,873 | +0 | 0.00% | 297,000 |
| 2018-09-12 | 2018-09-10 | 5.369 | 55,873 | +0 | 0.00% | 300,000 |
| 2018-09-11 | 2018-09-07 | 5.512 | 55,873 | +0 | 0.00% | 308,000 |
| 2018-09-10 | 2018-09-06 | 5.512 | 55,873 | +0 | 0.00% | 308,000 |
| 2018-09-07 | 2018-09-05 | 5.781 | 55,873 | +0 | 0.00% | 323,000 |
| 2018-09-06 | 2018-09-04 | 5.906 | 55,873 | +0 | 0.00% | 330,000 |
| 2018-09-05 | 2018-09-03 | 5.799 | 55,873 | +0 | 0.00% | 324,000 |
| 2018-09-04 | 2018-08-31 | 5.888 | 55,873 | +0 | 0.00% | 329,000 |
| 2018-09-03 | 2018-08-30 | 5.978 | 55,873 | +0 | 0.00% | 334,000 |
| 2018-08-31 | 2018-08-29 | 6.067 | 55,873 | +0 | 0.00% | 339,000 |
| 2018-08-30 | 2018-08-28 | 5.978 | 55,873 | +0 | 0.00% | 334,000 |
| 2018-08-29 | 2018-08-27 | 6.014 | 55,873 | +0 | 0.00% | 336,000 |
| 2018-08-28 | 2018-08-24 | 5.888 | 55,873 | +0 | 0.00% | 329,000 |
| 2018-08-27 | 2018-08-23 | 5.888 | 55,873 | +0 | 0.00% | 329,000 |
| 2018-08-24 | 2018-08-22 | 5.870 | 55,873 | +0 | 0.00% | 328,000 |
| 2018-08-23 | 2018-08-21 | 6.085 | 55,873 | +0 | 0.00% | 340,000 |
| 2018-08-22 | 2018-08-20 | 5.853 | 55,873 | +0 | 0.00% | 327,000 |
| 2018-08-21 | 2018-08-17 | 5.960 | 55,873 | +0 | 0.00% | 333,000 |
| 2018-08-20 | 2018-08-16 | 5.996 | 55,873 | +0 | 0.00% | 335,000 |
| 2018-08-17 | 2018-08-15 | 6.085 | 55,873 | +0 | 0.00% | 340,000 |
| 2018-08-16 | 2018-08-14 | 6.193 | 55,873 | +0 | 0.00% | 346,000 |
| 2018-08-15 | 2018-08-13 | 6.246 | 55,873 | +0 | 0.00% | 349,000 |
| 2018-08-14 | 2018-08-10 | 6.389 | 55,873 | +0 | 0.00% | 357,000 |
| 2018-08-13 | 2018-08-09 | 6.551 | 55,873 | +0 | 0.00% | 366,000 |
| 2018-08-10 | 2018-08-08 | 6.389 | 55,873 | +0 | 0.00% | 357,000 |
| 2018-08-09 | 2018-08-07 | 6.246 | 55,873 | +0 | 0.00% | 349,000 |
| 2018-08-08 | 2018-08-06 | 6.157 | 55,873 | +0 | 0.00% | 344,000 |
| 2018-08-07 | 2018-08-03 | 6.157 | 55,873 | +0 | 0.00% | 344,000 |
| 2018-08-06 | 2018-08-02 | 6.336 | 55,873 | +0 | 0.00% | 354,000 |
| 2018-08-03 | 2018-08-01 | 6.533 | 55,873 | +0 | 0.00% | 365,000 |
| 2018-08-02 | 2018-07-31 | 6.497 | 55,873 | +0 | 0.00% | 363,000 |
| 2018-08-01 | 2018-07-30 | 6.765 | 55,873 | +0 | 0.00% | 378,000 |
| 2018-07-31 | 2018-07-27 | 6.909 | 55,873 | +0 | 0.00% | 386,000 |
| 2018-07-30 | 2018-07-26 | 6.909 | 55,873 | +0 | 0.00% | 386,000 |
| 2018-07-27 | 2018-07-25 | 7.016 | 55,873 | +0 | 0.00% | 392,000 |
| 2018-07-26 | 2018-07-24 | 7.070 | 55,873 | +0 | 0.00% | 395,000 |
| 2018-07-25 | 2018-07-23 | 6.962 | 55,873 | +0 | 0.00% | 389,000 |
| 2018-07-24 | 2018-07-20 | 6.891 | 55,873 | +0 | 0.00% | 385,000 |
| 2018-07-23 | 2018-07-19 | 7.052 | 55,873 | +0 | 0.00% | 394,000 |
| 2018-07-20 | 2018-07-18 | 6.980 | 55,873 | +0 | 0.00% | 390,000 |
| 2018-07-19 | 2018-07-17 | 6.998 | 55,873 | +0 | 0.00% | 391,000 |
| 2018-07-18 | 2018-07-16 | 6.926 | 55,873 | +0 | 0.00% | 387,000 |
| 2018-07-17 | 2018-07-13 | 6.944 | 55,873 | +0 | 0.00% | 388,000 |
| 2018-07-16 | 2018-07-12 | 6.819 | 55,873 | +0 | 0.00% | 381,000 |
| 2018-07-13 | 2018-07-11 | 6.765 | 55,873 | +0 | 0.00% | 378,000 |
| 2018-07-12 | 2018-07-10 | 6.891 | 55,873 | +0 | 0.00% | 385,000 |
| 2018-07-11 | 2018-07-09 | 6.837 | 55,873 | +0 | 0.00% | 382,000 |
| 2018-07-10 | 2018-07-06 | 6.676 | 55,873 | +0 | 0.00% | 373,000 |
| 2018-07-09 | 2018-07-05 | 6.962 | 55,873 | +0 | 0.00% | 389,000 |
| 2018-07-06 | 2018-07-04 | 7.159 | 55,873 | +0 | 0.00% | 400,000 |
| 2018-07-05 | 2018-07-03 | 7.356 | 55,873 | +0 | 0.00% | 411,000 |
| 2018-07-04 | 2018-06-29 | 7.410 | 55,873 | +0 | 0.00% | 414,000 |
| 2018-07-03 | 2018-06-28 | 6.891 | 55,873 | +0 | 0.00% | 385,000 |
| 2018-06-29 | 2018-06-27 | 6.962 | 55,873 | +0 | 0.00% | 389,000 |
| 2018-06-28 | 2018-06-26 | 7.284 | 55,873 | +0 | 0.00% | 407,000 |
| 2018-06-27 | 2018-06-25 | 7.445 | 55,873 | +0 | 0.00% | 416,000 |
| 2018-06-26 | 2018-06-22 | 7.410 | 55,873 | +0 | 0.00% | 414,000 |
| 2018-06-25 | 2018-06-21 | 7.374 | 55,873 | +0 | 0.00% | 412,000 |
| 2018-06-22 | 2018-06-20 | 7.481 | 55,873 | +0 | 0.00% | 418,000 |
| 2018-06-21 | 2018-06-19 | 7.517 | 55,873 | +0 | 0.00% | 420,000 |
| 2018-06-20 | 2018-06-15 | 7.607 | 55,873 | +0 | 0.00% | 425,000 |
| 2018-06-19 | 2018-06-14 | 7.696 | 55,873 | +0 | 0.00% | 430,000 |
| 2018-06-15 | 2018-06-13 | 7.786 | 55,873 | +0 | 0.00% | 435,000 |
| 2018-06-14 | 2018-06-12 | 7.875 | 55,873 | +0 | 0.00% | 440,000 |
| 2018-06-13 | 2018-06-11 | 7.714 | 55,873 | +0 | 0.00% | 431,000 |
| 2018-06-12 | 2018-06-08 | 7.803 | 55,873 | +0 | 0.00% | 436,000 |
| 2018-06-11 | 2018-06-07 | 7.947 | 55,873 | +0 | 0.00% | 444,000 |
| 2018-06-08 | 2018-06-06 | 7.875 | 55,873 | +0 | 0.00% | 440,000 |
| 2018-06-07 | 2018-06-05 | 7.929 | 55,873 | +0 | 0.00% | 443,000 |
| 2018-06-06 | 2018-06-04 | 7.964 | 55,873 | +0 | 0.00% | 445,000 |
| 2018-06-05 | 2018-06-01 | 8.039 | 55,873 | +0 | 0.00% | 449,147 |
| 2018-06-04 | 2018-05-31 | 8.149 | 55,873 | +1,262 | 0.00% | 455,286 |
| 2018-06-01 | 2018-05-30 | 8.442 | 54,611 | +0 | 0.00% | 461,002 |
| 2018-05-31 | 2018-05-29 | 8.881 | 54,611 | +0 | 0.00% | 485,002 |
| 2018-05-30 | 2018-05-28 | 9.009 | 54,611 | +0 | 0.00% | 492,002 |
| 2018-05-29 | 2018-05-25 | 8.680 | 54,611 | +0 | 0.00% | 474,002 |
| 2018-05-28 | 2018-05-24 | 8.588 | 54,611 | +0 | 0.00% | 469,002 |
| 2018-05-25 | 2018-05-23 | 8.661 | 54,611 | +0 | 0.00% | 473,002 |
| 2018-05-24 | 2018-05-21 | 8.716 | 54,611 | +0 | 0.00% | 476,002 |
| 2018-05-23 | 2018-05-18 | 8.716 | 54,611 | +0 | 0.00% | 476,002 |
| 2018-05-21 | 2018-05-17 | 8.606 | 54,611 | +0 | 0.00% | 470,002 |
| 2018-05-18 | 2018-05-16 | 8.661 | 54,611 | +0 | 0.00% | 473,002 |
| 2018-05-17 | 2018-05-15 | 8.661 | 54,611 | +0 | 0.00% | 473,002 |
| 2018-05-16 | 2018-05-14 | 8.496 | 54,611 | +0 | 0.00% | 464,002 |
| 2018-05-15 | 2018-05-11 | 8.442 | 54,611 | +0 | 0.00% | 461,002 |
| 2018-05-14 | 2018-05-10 | 8.423 | 54,611 | +0 | 0.00% | 460,002 |
| 2018-05-11 | 2018-05-09 | 8.350 | 54,611 | +0 | 0.00% | 456,002 |
| 2018-05-10 | 2018-05-08 | 8.350 | 54,611 | +0 | 0.00% | 456,002 |
| 2018-05-09 | 2018-05-07 | 8.258 | 54,611 | +0 | 0.00% | 451,002 |
| 2018-05-08 | 2018-05-04 | 8.240 | 54,611 | +0 | 0.00% | 450,002 |
| 2018-05-07 | 2018-05-03 | 8.240 | 54,611 | +0 | 0.00% | 450,002 |
| 2018-05-04 | 2018-05-02 | 8.332 | 54,611 | +0 | 0.00% | 455,002 |
| 2018-05-03 | 2018-04-30 | 8.295 | 54,611 | +0 | 0.00% | 453,002 |
| 2018-05-02 | 2018-04-27 | 8.204 | 54,611 | +0 | 0.00% | 448,002 |
| 2018-04-30 | 2018-04-26 | 8.167 | 54,611 | +0 | 0.00% | 446,002 |
| 2018-04-27 | 2018-04-25 | 7.929 | 54,611 | +0 | 0.00% | 433,002 |
| 2018-04-26 | 2018-04-24 | 8.405 | 54,611 | +0 | 0.00% | 459,002 |
| 2018-04-25 | 2018-04-23 | 8.240 | 54,611 | +0 | 0.00% | 450,002 |
| 2018-04-24 | 2018-04-20 | 8.478 | 54,611 | +0 | 0.00% | 463,002 |
| 2018-04-23 | 2018-04-19 | 8.496 | 54,611 | +0 | 0.00% | 464,002 |
| 2018-04-20 | 2018-04-18 | 8.460 | 54,611 | +0 | 0.00% | 462,002 |
| 2018-04-19 | 2018-04-17 | 8.387 | 54,611 | +0 | 0.00% | 458,002 |
| 2018-04-18 | 2018-04-16 | 8.350 | 54,611 | +0 | 0.00% | 456,002 |
| 2018-04-17 | 2018-04-13 | 8.387 | 54,611 | +0 | 0.00% | 458,002 |
| 2018-04-16 | 2018-04-12 | 8.442 | 54,611 | +0 | 0.00% | 461,002 |
| 2018-04-13 | 2018-04-11 | 8.423 | 54,611 | +0 | 0.00% | 460,002 |
| 2018-04-12 | 2018-04-10 | 8.204 | 54,611 | +0 | 0.00% | 448,002 |
| 2018-04-11 | 2018-04-09 | 8.020 | 54,611 | +0 | 0.00% | 438,002 |
| 2018-04-10 | 2018-04-06 | 7.892 | 54,611 | +0 | 0.00% | 431,002 |
| 2018-04-09 | 2018-04-04 | 7.837 | 54,611 | +0 | 0.00% | 428,002 |
| 2018-04-06 | 2018-04-03 | 7.965 | 54,611 | +0 | 0.00% | 435,002 |
| 2018-04-04 | 2018-03-29 | 7.892 | 54,611 | +0 | 0.00% | 431,002 |
| 2018-04-03 | 2018-03-28 | 8.075 | 54,611 | +0 | 0.00% | 441,002 |
| 2018-03-29 | 2018-03-27 | 8.478 | 54,611 | +0 | 0.00% | 463,002 |
| 2018-03-28 | 2018-03-26 | 8.130 | 54,611 | +0 | 0.00% | 444,002 |
| 2018-03-27 | 2018-03-23 | 8.094 | 54,611 | +0 | 0.00% | 442,002 |
| 2018-03-26 | 2018-03-22 | 8.350 | 54,611 | +0 | 0.00% | 456,002 |
| 2018-03-23 | 2018-03-21 | 8.258 | 54,611 | +0 | 0.00% | 451,002 |
| 2018-03-22 | 2018-03-20 | 8.478 | 54,611 | +0 | 0.00% | 463,002 |
| 2018-03-21 | 2018-03-19 | 8.570 | 54,611 | +0 | 0.00% | 468,002 |
| 2018-03-20 | 2018-03-16 | 8.570 | 54,611 | +0 | 0.00% | 468,002 |
| 2018-03-19 | 2018-03-15 | 8.680 | 54,611 | +0 | 0.00% | 474,002 |
| 2018-03-16 | 2018-03-14 | 8.735 | 54,611 | +0 | 0.00% | 477,002 |
| 2018-03-15 | 2018-03-13 | 8.753 | 54,611 | +0 | 0.00% | 478,002 |
| 2018-03-14 | 2018-03-12 | 8.387 | 54,611 | +0 | 0.00% | 458,002 |
| 2018-03-13 | 2018-03-09 | 8.368 | 54,611 | +0 | 0.00% | 457,002 |
| 2018-03-12 | 2018-03-08 | 8.387 | 54,611 | +0 | 0.00% | 458,002 |
| 2018-03-09 | 2018-03-07 | 8.405 | 54,611 | +0 | 0.00% | 459,002 |
| 2018-03-08 | 2018-03-06 | 8.588 | 54,611 | +0 | 0.00% | 469,002 |
| 2018-03-07 | 2018-03-05 | 8.368 | 54,611 | +0 | 0.00% | 457,002 |
| 2018-03-06 | 2018-03-02 | 8.442 | 54,611 | +0 | 0.00% | 461,002 |
| 2018-03-05 | 2018-03-01 | 8.405 | 54,611 | +0 | 0.00% | 459,002 |
| 2018-03-02 | 2018-02-28 | 7.965 | 54,611 | +0 | 0.00% | 435,002 |
| 2018-03-01 | 2018-02-27 | 7.965 | 54,611 | +0 | 0.00% | 435,002 |
| 2018-02-28 | 2018-02-26 | 7.984 | 54,611 | +0 | 0.00% | 436,002 |
| 2018-02-27 | 2018-02-23 | 7.984 | 54,611 | +0 | 0.00% | 436,002 |
| 2018-02-26 | 2018-02-22 | 7.911 | 54,611 | +0 | 0.00% | 432,002 |
| 2018-02-23 | 2018-02-21 | 8.167 | 54,611 | +0 | 0.00% | 446,002 |
| 2018-02-22 | 2018-02-20 | 7.911 | 54,611 | +0 | 0.00% | 432,002 |
| 2018-02-21 | 2018-02-15 | 7.892 | 54,611 | +0 | 0.00% | 431,002 |
| 2018-02-20 | 2018-02-13 | 7.709 | 54,611 | +0 | 0.00% | 421,002 |
| 2018-02-14 | 2018-02-12 | 7.764 | 54,611 | +0 | 0.00% | 424,002 |
| 2018-02-13 | 2018-02-09 | 7.837 | 54,611 | +0 | 0.00% | 428,002 |
| 2018-02-12 | 2018-02-08 | 8.020 | 54,611 | +0 | 0.00% | 438,002 |
| 2018-02-09 | 2018-02-07 | 8.112 | 54,611 | +0 | 0.00% | 443,002 |
| 2018-02-08 | 2018-02-06 | 7.911 | 54,611 | +0 | 0.00% | 432,002 |
| 2018-02-07 | 2018-02-05 | 8.515 | 54,611 | +0 | 0.00% | 465,002 |
| 2018-02-06 | 2018-02-02 | 8.625 | 54,611 | +0 | 0.00% | 471,002 |
| 2018-02-05 | 2018-02-01 | 8.533 | 54,611 | +0 | 0.00% | 466,002 |
| 2018-02-02 | 2018-01-31 | 8.698 | 54,611 | +0 | 0.00% | 475,002 |
| 2018-02-01 | 2018-01-30 | 8.533 | 54,611 | +0 | 0.00% | 466,002 |
| 2018-01-31 | 2018-01-29 | 8.789 | 54,611 | +0 | 0.00% | 480,002 |
| 2018-01-30 | 2018-01-26 | 8.771 | 54,611 | +0 | 0.00% | 479,002 |
| 2018-01-29 | 2018-01-25 | 8.680 | 54,611 | +0 | 0.00% | 474,002 |
| 2018-01-26 | 2018-01-24 | 8.698 | 54,611 | +0 | 0.00% | 475,002 |
| 2018-01-25 | 2018-01-23 | 8.149 | 54,611 | +0 | 0.00% | 445,002 |
| 2018-01-24 | 2018-01-22 | 8.149 | 54,611 | +0 | 0.00% | 445,002 |
| 2018-01-23 | 2018-01-19 | 8.240 | 54,611 | +0 | 0.00% | 450,002 |
| 2018-01-22 | 2018-01-18 | 8.258 | 54,611 | +0 | 0.00% | 451,002 |
| 2018-01-19 | 2018-01-17 | 8.405 | 54,611 | +0 | 0.00% | 459,002 |
| 2018-01-18 | 2018-01-16 | 7.764 | 54,611 | +0 | 0.00% | 424,002 |
| 2018-01-17 | 2018-01-15 | 7.508 | 54,611 | +0 | 0.00% | 410,002 |
| 2018-01-16 | 2018-01-12 | 7.746 | 54,611 | +0 | 0.00% | 423,002 |
| 2018-01-15 | 2018-01-11 | 7.691 | 54,611 | +0 | 0.00% | 420,002 |
| 2018-01-12 | 2018-01-10 | 7.672 | 54,611 | +0 | 0.00% | 419,002 |
| 2018-01-11 | 2018-01-09 | 7.672 | 54,611 | +0 | 0.00% | 419,002 |
| 2018-01-10 | 2018-01-08 | 7.544 | 54,611 | +0 | 0.00% | 412,002 |
| 2018-01-09 | 2018-01-05 | 7.343 | 54,611 | +0 | 0.00% | 401,002 |
| 2018-01-08 | 2018-01-04 | 7.434 | 54,611 | +0 | 0.00% | 406,002 |
| 2018-01-05 | 2018-01-03 | 7.453 | 54,611 | +0 | 0.00% | 407,002 |
| 2018-01-04 | 2018-01-02 | 7.233 | 54,611 | +0 | 0.00% | 395,002 |
| 2018-01-03 | 2017-12-29 | 7.013 | 54,611 | +0 | 0.00% | 383,002 |
| 2018-01-02 | 2017-12-28 | 6.940 | 54,611 | +0 | 0.00% | 379,002 |
| 2017-12-29 | 2017-12-27 | 6.885 | 54,611 | +0 | 0.00% | 376,002 |
| 2017-12-28 | 2017-12-22 | 6.830 | 54,611 | +0 | 0.00% | 373,002 |
| 2017-12-27 | 2017-12-21 | 6.903 | 54,611 | +0 | 0.00% | 377,002 |
| 2017-12-22 | 2017-12-20 | 6.848 | 54,611 | +0 | 0.00% | 374,002 |
| 2017-12-21 | 2017-12-19 | 6.867 | 54,611 | +0 | 0.00% | 375,002 |
| 2017-12-20 | 2017-12-18 | 6.848 | 54,611 | +0 | 0.00% | 374,002 |
| 2017-12-19 | 2017-12-15 | 6.995 | 54,611 | +0 | 0.00% | 382,002 |
| 2017-12-18 | 2017-12-14 | 7.160 | 54,611 | +0 | 0.00% | 391,002 |
| 2017-12-15 | 2017-12-13 | 7.050 | 54,611 | +0 | 0.00% | 385,002 |
| 2017-12-14 | 2017-12-12 | 6.995 | 54,611 | +0 | 0.00% | 382,002 |
| 2017-12-13 | 2017-12-11 | 6.940 | 54,611 | +0 | 0.00% | 379,002 |
| 2017-12-12 | 2017-12-08 | 6.885 | 54,611 | +0 | 0.00% | 376,002 |
| 2017-12-11 | 2017-12-07 | 6.940 | 54,611 | +0 | 0.00% | 379,002 |
| 2017-12-08 | 2017-12-06 | 7.087 | 54,611 | +0 | 0.00% | 387,002 |
| 2017-12-07 | 2017-12-05 | 7.270 | 54,611 | +0 | 0.00% | 397,002 |
| 2017-12-06 | 2017-12-04 | 7.380 | 54,611 | +0 | 0.00% | 403,002 |
| 2017-12-05 | 2017-12-01 | 7.306 | 54,611 | +0 | 0.00% | 399,002 |
| 2017-12-04 | 2017-11-30 | 7.178 | 54,611 | +0 | 0.00% | 392,002 |
| 2017-12-01 | 2017-11-29 | 6.995 | 54,611 | +0 | 0.00% | 382,002 |
| 2017-11-30 | 2017-11-28 | 6.977 | 54,611 | +0 | 0.00% | 381,002 |
| 2017-11-29 | 2017-11-27 | 6.958 | 54,611 | +0 | 0.00% | 380,002 |
| 2017-11-28 | 2017-11-24 | 7.196 | 54,611 | +0 | 0.00% | 393,002 |
| 2017-11-27 | 2017-11-23 | 7.068 | 54,611 | +0 | 0.00% | 386,002 |
| 2017-11-24 | 2017-11-22 | 6.610 | 54,611 | +0 | 0.00% | 361,002 |
| 2017-11-23 | 2017-11-21 | 6.519 | 54,611 | +0 | 0.00% | 356,002 |
| 2017-11-22 | 2017-11-20 | 6.409 | 54,611 | +0 | 0.00% | 350,002 |
| 2017-11-21 | 2017-11-17 | 6.574 | 54,611 | +0 | 0.00% | 359,002 |
| 2017-11-20 | 2017-11-16 | 6.684 | 54,611 | +0 | 0.00% | 365,002 |
| 2017-11-17 | 2017-11-15 | 6.757 | 54,611 | +0 | 0.00% | 369,002 |
| 2017-11-16 | 2017-11-14 | 6.812 | 54,611 | +0 | 0.00% | 372,002 |
| 2017-11-15 | 2017-11-13 | 6.610 | 54,611 | +0 | 0.00% | 361,002 |
| 2017-11-14 | 2017-11-10 | 6.702 | 54,611 | +0 | 0.00% | 366,002 |
| 2017-11-13 | 2017-11-09 | 6.812 | 54,611 | +0 | 0.00% | 372,002 |
| 2017-11-10 | 2017-11-08 | 6.720 | 54,611 | +0 | 0.00% | 367,002 |
| 2017-11-09 | 2017-11-07 | 6.848 | 54,611 | +0 | 0.00% | 374,002 |
| 2017-11-08 | 2017-11-06 | 6.848 | 54,611 | +0 | 0.00% | 374,002 |
| 2017-11-07 | 2017-11-03 | 6.995 | 54,611 | +0 | 0.00% | 382,002 |
| 2017-11-06 | 2017-11-02 | 6.958 | 54,611 | +0 | 0.00% | 380,002 |
| 2017-11-03 | 2017-11-01 | 6.958 | 54,611 | +0 | 0.00% | 380,002 |
| 2017-11-02 | 2017-10-31 | 6.867 | 54,611 | +0 | 0.00% | 375,002 |
| 2017-11-01 | 2017-10-30 | 6.812 | 54,611 | +0 | 0.00% | 372,002 |
| 2017-10-31 | 2017-10-27 | 6.848 | 54,611 | +0 | 0.00% | 374,002 |
| 2017-10-30 | 2017-10-26 | 6.665 | 54,611 | +0 | 0.00% | 364,002 |
| 2017-10-27 | 2017-10-25 | 6.775 | 54,611 | +0 | 0.00% | 370,002 |
| 2017-10-26 | 2017-10-24 | 6.903 | 54,611 | +0 | 0.00% | 377,002 |
| 2017-10-25 | 2017-10-23 | 6.977 | 54,611 | +0 | 0.00% | 381,002 |
| 2017-10-24 | 2017-10-20 | 7.141 | 54,611 | +0 | 0.00% | 390,002 |
| 2017-10-23 | 2017-10-19 | 6.995 | 54,611 | +0 | 0.00% | 382,002 |
| 2017-10-20 | 2017-10-18 | 7.233 | 54,611 | +0 | 0.00% | 395,002 |
| 2017-10-19 | 2017-10-17 | 7.251 | 54,611 | +0 | 0.00% | 396,002 |
| 2017-10-18 | 2017-10-16 | 7.306 | 54,611 | +0 | 0.00% | 399,002 |
| 2017-10-17 | 2017-10-13 | 7.325 | 54,611 | +0 | 0.00% | 400,002 |
| 2017-10-16 | 2017-10-12 | 7.160 | 54,611 | +0 | 0.00% | 391,002 |
| 2017-10-13 | 2017-10-11 | 7.196 | 54,611 | +0 | 0.00% | 393,002 |
| 2017-10-12 | 2017-10-10 | 7.233 | 54,611 | +0 | 0.00% | 395,002 |
| 2017-10-11 | 2017-10-09 | 7.233 | 54,611 | +0 | 0.00% | 395,002 |
| 2017-10-10 | 2017-10-06 | 7.178 | 54,611 | +0 | 0.00% | 392,002 |
| 2017-10-09 | 2017-10-04 | 7.270 | 54,611 | +0 | 0.00% | 397,002 |
| 2017-10-06 | 2017-10-03 | 7.343 | 54,611 | +0 | 0.00% | 401,002 |
| 2017-10-04 | 2017-09-29 | 7.270 | 54,611 | +0 | 0.00% | 397,002 |
| 2017-10-03 | 2017-09-28 | 7.123 | 54,611 | +0 | 0.00% | 389,002 |
| 2017-09-29 | 2017-09-27 | 7.105 | 54,611 | +0 | 0.00% | 388,002 |
| 2017-09-28 | 2017-09-26 | 7.160 | 54,611 | +0 | 0.00% | 391,002 |
| 2017-09-27 | 2017-09-25 | 6.958 | 54,611 | +0 | 0.00% | 380,002 |
| 2017-09-26 | 2017-09-22 | 7.087 | 54,611 | +0 | 0.00% | 387,002 |
| 2017-09-25 | 2017-09-21 | 7.361 | 54,611 | +0 | 0.00% | 402,002 |
| 2017-09-22 | 2017-09-20 | 7.343 | 54,611 | +0 | 0.00% | 401,002 |
| 2017-09-21 | 2017-09-19 | 7.160 | 54,611 | +0 | 0.00% | 391,002 |
| 2017-09-20 | 2017-09-18 | 7.215 | 54,611 | +0 | 0.00% | 394,002 |
| 2017-09-19 | 2017-09-15 | 7.123 | 54,611 | +0 | 0.00% | 389,002 |
| 2017-09-18 | 2017-09-14 | 7.068 | 54,611 | +0 | 0.00% | 386,002 |
| 2017-09-15 | 2017-09-13 | 7.178 | 54,611 | +0 | 0.00% | 392,002 |
| 2017-09-14 | 2017-09-12 | 7.105 | 54,611 | +0 | 0.00% | 388,002 |
| 2017-09-13 | 2017-09-11 | 7.178 | 54,611 | +0 | 0.00% | 392,002 |
| 2017-09-12 | 2017-09-08 | 7.215 | 54,611 | +0 | 0.00% | 394,002 |
| 2017-09-11 | 2017-09-07 | 7.325 | 54,611 | +0 | 0.00% | 400,002 |
| 2017-09-08 | 2017-09-06 | 8.057 | 54,611 | +0 | 0.00% | 440,002 |
| 2017-09-07 | 2017-09-05 | 8.075 | 54,611 | +0 | 0.00% | 441,002 |
| 2017-09-06 | 2017-09-04 | 7.911 | 54,611 | +0 | 0.00% | 432,002 |
| 2017-09-05 | 2017-09-01 | 8.162 | 54,611 | +0 | 0.00% | 445,742 |
| 2017-09-04 | 2017-08-31 | 8.181 | 54,611 | +581 | 0.00% | 446,752 |
| 2017-09-01 | 2017-08-30 | 8.329 | 54,030 | +0 | 0.00% | 449,999 |
| 2017-08-31 | 2017-08-29 | 8.199 | 54,030 | +0 | 0.00% | 442,999 |
| 2017-08-30 | 2017-08-28 | 8.329 | 54,030 | +0 | 0.00% | 449,999 |
| 2017-08-29 | 2017-08-25 | 7.940 | 54,030 | +0 | 0.00% | 428,999 |
| 2017-08-28 | 2017-08-24 | 7.847 | 54,030 | +0 | 0.00% | 423,999 |
| 2017-08-25 | 2017-08-22 | 8.218 | 54,030 | +0 | 0.00% | 443,999 |
| 2017-08-24 | 2017-08-21 | 8.107 | 54,030 | +0 | 0.00% | 437,999 |
| 2017-08-22 | 2017-08-18 | 8.144 | 54,030 | +0 | 0.00% | 439,999 |
| 2017-08-21 | 2017-08-17 | 8.199 | 54,030 | +0 | 0.00% | 442,999 |
| 2017-08-18 | 2017-08-16 | 8.181 | 54,030 | +0 | 0.00% | 441,999 |
| 2017-08-17 | 2017-08-15 | 8.181 | 54,030 | +0 | 0.00% | 441,999 |
| 2017-08-16 | 2017-08-14 | 8.255 | 54,030 | +0 | 0.00% | 445,999 |
| 2017-08-15 | 2017-08-11 | 7.959 | 54,030 | +0 | 0.00% | 429,999 |
| 2017-08-14 | 2017-08-10 | 8.088 | 54,030 | +0 | 0.00% | 436,999 |
| 2017-08-11 | 2017-08-09 | 8.292 | 54,030 | +0 | 0.00% | 447,999 |
| 2017-08-10 | 2017-08-08 | 8.310 | 54,030 | +0 | 0.00% | 448,999 |
| 2017-08-09 | 2017-08-07 | 8.144 | 54,030 | +0 | 0.00% | 439,999 |
| 2017-08-08 | 2017-08-04 | 7.977 | 54,030 | +0 | 0.00% | 430,999 |
| 2017-08-07 | 2017-08-03 | 7.773 | 54,030 | +0 | 0.00% | 419,999 |
| 2017-08-04 | 2017-08-02 | 7.810 | 54,030 | +0 | 0.00% | 421,999 |
| 2017-08-03 | 2017-08-01 | 7.385 | 54,030 | +0 | 0.00% | 398,999 |
| 2017-08-02 | 2017-07-31 | 7.348 | 54,030 | +0 | 0.00% | 396,999 |
| 2017-08-01 | 2017-07-28 | 6.904 | 54,030 | +0 | 0.00% | 372,999 |
| 2017-07-31 | 2017-07-27 | 6.922 | 54,030 | +0 | 0.00% | 373,999 |
| 2017-07-28 | 2017-07-26 | 6.959 | 54,030 | +0 | 0.00% | 375,999 |
| 2017-07-27 | 2017-07-25 | 6.922 | 54,030 | +0 | 0.00% | 373,999 |
| 2017-07-26 | 2017-07-24 | 7.015 | 54,030 | +0 | 0.00% | 378,999 |
| 2017-07-25 | 2017-07-21 | 6.978 | 54,030 | +0 | 0.00% | 376,999 |
| 2017-07-24 | 2017-07-20 | 7.144 | 54,030 | +0 | 0.00% | 385,999 |
| 2017-07-21 | 2017-07-19 | 7.329 | 54,030 | +0 | 0.00% | 395,999 |
| 2017-07-20 | 2017-07-18 | 7.144 | 54,030 | +0 | 0.00% | 385,999 |
| 2017-07-19 | 2017-07-17 | 7.255 | 54,030 | +0 | 0.00% | 391,999 |
| 2017-07-18 | 2017-07-14 | 7.366 | 54,030 | +0 | 0.00% | 397,999 |
| 2017-07-17 | 2017-07-13 | 7.255 | 54,030 | +0 | 0.00% | 391,999 |
| 2017-07-14 | 2017-07-12 | 7.292 | 54,030 | +0 | 0.00% | 393,999 |
| 2017-07-13 | 2017-07-11 | 7.385 | 54,030 | +0 | 0.00% | 398,999 |
| 2017-07-12 | 2017-07-10 | 7.625 | 54,030 | +0 | 0.00% | 411,999 |
| 2017-07-11 | 2017-07-07 | 7.459 | 54,030 | +0 | 0.00% | 402,999 |
| 2017-07-10 | 2017-07-06 | 7.477 | 54,030 | +0 | 0.00% | 403,999 |
| 2017-07-07 | 2017-07-05 | 7.403 | 54,030 | +0 | 0.00% | 399,999 |
| 2017-07-06 | 2017-07-04 | 7.366 | 54,030 | +0 | 0.00% | 397,999 |
| 2017-07-05 | 2017-07-03 | 7.533 | 54,030 | +0 | 0.00% | 406,999 |
| 2017-07-04 | 2017-06-30 | 7.403 | 54,030 | +0 | 0.00% | 399,999 |
| 2017-07-03 | 2017-06-29 | 7.459 | 54,030 | +0 | 0.00% | 402,999 |
| 2017-06-30 | 2017-06-28 | 7.218 | 54,030 | +0 | 0.00% | 389,999 |
| 2017-06-29 | 2017-06-27 | 7.403 | 54,030 | +0 | 0.00% | 399,999 |
| 2017-06-28 | 2017-06-26 | 7.514 | 54,030 | +0 | 0.00% | 405,999 |
| 2017-06-27 | 2017-06-23 | 7.255 | 54,030 | +0 | 0.00% | 391,999 |
| 2017-06-26 | 2017-06-22 | 7.237 | 54,030 | +0 | 0.00% | 390,999 |
| 2017-06-23 | 2017-06-21 | 7.218 | 54,030 | -27,015 | 0.00% | 389,999 |
| 2017-06-21 | 2017-06-19 | 7.107 | 81,045 | -27,015 | 0.01% | 575,999 |
| 2017-06-09 | 2017-06-07 | 7.126 | 108,060 | -27,015 | 0.01% | 769,999 |
| 2017-06-07 | 2017-06-05 | 6.996 | 135,075 | -27,015 | 0.01% | 944,999 |
| 2017-05-16 | 2017-05-12 | 6.988 | 162,090 | +3,668 | 0.01% | 1,132,630 |
| 2017-03-10 | 2017-03-08 | 6.779 | 158,422 | -26,404 | 0.01% | 1,073,999 |
| 2017-02-24 | 2017-02-22 | 7.026 | 184,826 | -26,403 | 0.02% | 1,298,501 |
| 2017-02-17 | 2017-02-15 | 6.704 | 211,229 | -15,843 | 0.02% | 1,415,997 |
| 2017-02-13 | 2017-02-09 | 6.741 | 227,072 | -15,842 | 0.02% | 1,530,802 |
| 2016-09-05 | 2016-09-01 | 7.445 | 242,914 | +2,554 | 0.02% | 1,808,414 |
| 2016-05-23 | 2016-05-19 | 6.578 | 240,360 | +6,108 | 0.02% | 1,581,179 |
| 2015-09-09 | 2015-09-07 | 7.062 | 234,252 | +2,349 | 0.02% | 1,654,185 |
| 2015-07-10 | 2015-07-08 | 8.053 | 231,903 | +35,289 | 0.02% | 1,867,597 |
| 2015-06-16 | 2015-06-12 | 11.176 | 196,614 | +2,932 | 0.02% | 2,197,262 |
| 2015-04-29 | 2015-04-27 | 12.424 | 193,682 | -9,933 | 0.02% | 2,406,295 |
| 2015-04-22 | 2015-04-20 | 11.921 | 203,615 | -24,831 | 0.02% | 2,427,202 |
| 2015-04-21 | 2015-04-17 | 12.484 | 228,446 | -9,932 | 0.02% | 2,852,001 |
| 2014-11-06 | 2014-11-04 | 11.900 | 238,378 | +49,662 | 0.02% | 2,836,796 |
| 2014-09-08 | 2014-09-04 | 10.965 | 188,716 | +887 | 0.02% | 2,069,327 |
| 2014-09-03 | 2014-09-01 | 10.723 | 187,829 | -4,943 | 0.02% | 2,014,001 |
| 2014-07-14 | 2014-07-10 | 10.803 | 192,772 | -24,714 | 0.02% | 2,082,602 |
| 2014-05-20 | 2014-05-16 | 8.080 | 217,486 | +3,488 | 0.02% | 1,757,388 |
| 2014-03-18 | 2014-03-14 | 6.703 | 213,998 | +14,591 | 0.02% | 1,434,403 |
| 2014-03-06 | 2014-03-04 | 7.320 | 199,407 | +24,318 | 0.02% | 1,459,602 |
| 2014-01-22 | 2014-01-20 | 6.970 | 175,089 | +14,591 | 0.02% | 1,220,401 |
| 2014-01-20 | 2014-01-16 | 6.292 | 160,498 | +14,591 | 0.02% | 1,009,799 |
| 2013-12-30 | 2013-12-24 | 5.922 | 145,907 | +48,635 | 0.02% | 863,998 |
| 2013-12-19 | 2013-12-17 | 5.490 | 97,272 | +97,272 | 0.01% | 534,002 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy