History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | -4,039 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 4,039 | +168 | 0.00% | 14,661 |
| 2023-05-03 | 2023-04-28 | 3.501 | 3,871 | -7,741 | 0.00% | 13,551 |
| 2023-04-24 | 2023-04-20 | 3.371 | 11,612 | -3,871 | 0.00% | 39,150 |
| 2023-04-14 | 2023-04-12 | 3.333 | 15,483 | -3,871 | 0.00% | 51,601 |
| 2023-04-11 | 2023-04-04 | 3.100 | 19,354 | -3,870 | 0.00% | 60,002 |
| 2023-02-27 | 2023-02-23 | 3.152 | 23,224 | -7,742 | 0.00% | 73,199 |
| 2023-01-27 | 2023-01-20 | 3.591 | 30,966 | -7,741 | 0.00% | 111,201 |
| 2022-10-03 | 2022-09-29 | 2.812 | 38,707 | +2,250 | 0.00% | 108,826 |
| 2022-06-02 | 2022-05-31 | 3.744 | 36,457 | +3,202 | 0.00% | 136,486 |
| 2022-03-15 | 2022-03-11 | 3.473 | 33,255 | +6,651 | 0.00% | 115,499 |
| 2021-09-03 | 2021-09-01 | 4.811 | 26,604 | -3,326 | 0.00% | 127,999 |
| 2021-07-15 | 2021-07-13 | 5.037 | 29,930 | +3,326 | 0.00% | 150,751 |
| 2021-06-16 | 2021-06-11 | 5.890 | 26,604 | +1,070 | 0.00% | 156,702 |
| 2021-05-07 | 2021-05-05 | 5.796 | 25,534 | -6,384 | 0.00% | 147,999 |
| 2021-03-22 | 2021-03-18 | 5.248 | 31,918 | +6,384 | 0.00% | 167,502 |
| 2021-03-15 | 2021-03-11 | 5.029 | 25,534 | -6,384 | 0.00% | 128,399 |
| 2020-11-03 | 2020-10-30 | 3.587 | 31,918 | -1,915 | 0.00% | 114,501 |
| 2020-09-23 | 2020-09-21 | 3.117 | 33,833 | -16,597 | 0.00% | 105,471 |
| 2020-09-07 | 2020-09-03 | 2.961 | 50,430 | +12,767 | 0.00% | 149,310 |
| 2020-09-04 | 2020-09-02 | 3.274 | 37,663 | -11,490 | 0.00% | 123,311 |
| 2020-09-03 | 2020-09-01 | 3.008 | 49,153 | +11,490 | 0.00% | 147,839 |
| 2020-06-04 | 2020-06-02 | 2.895 | 37,663 | +2,816 | 0.00% | 109,044 |
| 2020-04-29 | 2020-04-27 | 3.065 | 34,847 | +1,772 | 0.00% | 106,791 |
| 2020-04-03 | 2020-04-01 | 3.081 | 33,075 | -3,544 | 0.00% | 101,921 |
| 2020-04-02 | 2020-03-31 | 3.234 | 36,619 | -5,906 | 0.00% | 118,421 |
| 2020-03-30 | 2020-03-26 | 2.997 | 42,525 | +9,450 | 0.00% | 127,441 |
| 2020-03-13 | 2020-03-11 | 3.471 | 33,075 | -5,906 | 0.00% | 114,801 |
| 2020-03-10 | 2020-03-06 | 3.657 | 38,981 | +9,450 | 0.00% | 142,560 |
| 2019-12-09 | 2019-12-05 | 4.030 | 29,531 | -5,906 | 0.00% | 119,000 |
| 2019-12-06 | 2019-12-04 | 4.064 | 35,437 | +5,906 | 0.00% | 143,999 |
| 2019-11-26 | 2019-11-22 | 4.182 | 29,531 | -5,906 | 0.00% | 123,500 |
| 2019-11-25 | 2019-11-21 | 4.047 | 35,437 | +5,906 | 0.00% | 143,399 |
| 2019-11-08 | 2019-11-06 | 4.216 | 29,531 | -9,450 | 0.00% | 124,500 |
| 2019-11-07 | 2019-11-05 | 4.199 | 38,981 | -5,906 | 0.00% | 163,680 |
| 2019-10-30 | 2019-10-28 | 4.047 | 44,887 | +5,906 | 0.00% | 181,639 |
| 2019-10-24 | 2019-10-22 | 4.182 | 38,981 | -5,906 | 0.00% | 163,020 |
| 2019-10-23 | 2019-10-21 | 4.080 | 44,887 | +9,450 | 0.00% | 183,159 |
| 2019-10-11 | 2019-10-09 | 4.148 | 35,437 | -5,907 | 0.00% | 146,999 |
| 2019-10-08 | 2019-10-03 | 4.013 | 41,344 | +5,907 | 0.00% | 165,902 |
| 2019-10-03 | 2019-09-30 | 4.165 | 35,437 | -5,907 | 0.00% | 147,599 |
| 2019-09-19 | 2019-09-17 | 4.317 | 41,344 | +5,907 | 0.00% | 178,502 |
| 2019-09-18 | 2019-09-16 | 4.402 | 35,437 | -5,907 | 0.00% | 155,999 |
| 2019-09-09 | 2019-09-05 | 4.250 | 41,344 | +5,907 | 0.00% | 175,702 |
| 2019-08-08 | 2019-08-06 | 4.250 | 35,437 | -8,860 | 0.00% | 150,599 |
| 2019-08-06 | 2019-08-02 | 4.453 | 44,297 | +8,860 | 0.00% | 197,252 |
| 2019-08-01 | 2019-07-30 | 4.656 | 35,437 | -8,860 | 0.00% | 164,999 |
| 2019-06-10 | 2019-06-05 | 5.065 | 44,297 | +2,392 | 0.00% | 224,367 |
| 2019-05-07 | 2019-05-03 | 5.781 | 41,905 | +2,794 | 0.00% | 242,251 |
| 2019-04-25 | 2019-04-23 | 6.049 | 39,111 | -5,587 | 0.00% | 236,599 |
| 2019-04-24 | 2019-04-18 | 6.014 | 44,698 | +16,761 | 0.00% | 268,797 |
| 2019-04-12 | 2019-04-10 | 6.497 | 27,937 | -5,587 | 0.00% | 181,503 |
| 2019-03-28 | 2019-03-26 | 6.246 | 33,524 | +8,381 | 0.00% | 209,401 |
| 2019-03-22 | 2019-03-20 | 6.443 | 25,143 | +2,794 | 0.00% | 162,001 |
| 2019-03-21 | 2019-03-19 | 6.515 | 22,349 | +5,587 | 0.00% | 145,599 |
| 2019-03-05 | 2019-03-01 | 6.765 | 16,762 | -3,911 | 0.00% | 113,401 |
| 2019-03-04 | 2019-02-28 | 6.604 | 20,673 | +3,911 | 0.00% | 136,530 |
| 2019-02-12 | 2019-02-08 | 6.622 | 16,762 | -2,794 | 0.00% | 111,001 |
| 2019-02-08 | 2019-01-31 | 6.425 | 19,556 | +2,794 | 0.00% | 125,653 |
| 2019-01-23 | 2019-01-21 | 6.372 | 16,762 | -2,794 | 0.00% | 106,801 |
| 2019-01-22 | 2019-01-18 | 6.032 | 19,556 | +2,794 | 0.00% | 117,953 |
| 2018-11-28 | 2018-11-26 | 5.495 | 16,762 | -5,587 | 0.00% | 92,100 |
| 2018-11-23 | 2018-11-21 | 5.512 | 22,349 | +5,587 | 0.00% | 123,199 |
| 2018-11-20 | 2018-11-16 | 5.656 | 16,762 | -5,587 | 0.00% | 94,801 |
| 2018-11-08 | 2018-11-06 | 5.244 | 22,349 | -7,822 | 0.00% | 117,199 |
| 2018-11-07 | 2018-11-05 | 5.190 | 30,171 | +2,234 | 0.00% | 156,598 |
| 2018-11-06 | 2018-11-02 | 5.369 | 27,937 | +5,588 | 0.00% | 150,003 |
| 2018-10-03 | 2018-09-28 | 5.709 | 22,349 | -5,588 | 0.00% | 127,599 |
| 2018-08-03 | 2018-08-01 | 6.533 | 27,937 | -5,587 | 0.00% | 182,503 |
| 2018-08-02 | 2018-07-31 | 6.497 | 33,524 | +5,587 | 0.00% | 217,801 |
| 2018-06-26 | 2018-06-22 | 7.410 | 27,937 | -5,587 | 0.00% | 207,004 |
| 2018-06-05 | 2018-06-01 | 8.039 | 33,524 | +5,587 | 0.00% | 269,490 |
| 2018-06-04 | 2018-05-31 | 8.149 | 27,937 | +8,823 | 0.00% | 227,647 |
| 2018-06-01 | 2018-05-30 | 8.442 | 19,114 | +2,731 | 0.00% | 161,352 |
| 2018-05-23 | 2018-05-18 | 8.716 | 16,383 | -5,461 | 0.00% | 142,798 |
| 2018-05-21 | 2018-05-17 | 8.606 | 21,844 | +5,461 | 0.00% | 187,997 |
| 2018-05-03 | 2018-04-30 | 8.295 | 16,383 | -2,731 | 0.00% | 135,898 |
| 2018-04-30 | 2018-04-26 | 8.167 | 19,114 | -2,730 | 0.00% | 156,102 |
| 2018-04-27 | 2018-04-25 | 7.929 | 21,844 | +5,461 | 0.00% | 173,198 |
| 2018-03-26 | 2018-03-22 | 8.350 | 16,383 | -5,461 | 0.00% | 136,798 |
| 2018-03-22 | 2018-03-20 | 8.478 | 21,844 | +5,461 | 0.00% | 185,198 |
| 2018-03-15 | 2018-03-13 | 8.753 | 16,383 | -5,461 | 0.00% | 143,398 |
| 2018-03-13 | 2018-03-09 | 8.368 | 21,844 | +5,461 | 0.00% | 182,798 |
| 2018-03-01 | 2018-02-27 | 7.965 | 16,383 | -5,461 | 0.00% | 130,498 |
| 2018-02-26 | 2018-02-22 | 7.911 | 21,844 | +5,461 | 0.00% | 172,798 |
| 2018-02-23 | 2018-02-21 | 8.167 | 16,383 | -5,461 | 0.00% | 133,798 |
| 2018-02-22 | 2018-02-20 | 7.911 | 21,844 | +2,730 | 0.00% | 172,798 |
| 2018-02-21 | 2018-02-15 | 7.892 | 19,114 | -5,461 | 0.00% | 150,852 |
| 2018-02-14 | 2018-02-12 | 7.764 | 24,575 | +5,461 | 0.00% | 190,801 |
| 2018-02-09 | 2018-02-07 | 8.112 | 19,114 | -2,730 | 0.00% | 155,052 |
| 2018-02-08 | 2018-02-06 | 7.911 | 21,844 | -5,461 | 0.00% | 172,798 |
| 2018-02-06 | 2018-02-02 | 8.625 | 27,305 | +5,461 | 0.00% | 235,497 |
| 2018-01-26 | 2018-01-24 | 8.698 | 21,844 | +5,461 | 0.00% | 189,997 |
| 2018-01-22 | 2018-01-18 | 8.258 | 16,383 | -5,461 | 0.00% | 135,298 |
| 2018-01-19 | 2018-01-17 | 8.405 | 21,844 | -10,922 | 0.00% | 183,598 |
| 2018-01-15 | 2018-01-11 | 7.691 | 32,766 | -9,830 | 0.00% | 251,997 |
| 2018-01-12 | 2018-01-10 | 7.672 | 42,596 | -2,731 | 0.00% | 326,817 |
| 2018-01-11 | 2018-01-09 | 7.672 | 45,327 | +2,731 | 0.00% | 347,771 |
| 2018-01-03 | 2017-12-29 | 7.013 | 42,596 | -5,461 | 0.00% | 298,737 |
| 2017-12-20 | 2017-12-18 | 6.848 | 48,057 | +5,461 | 0.00% | 329,117 |
| 2017-12-05 | 2017-12-01 | 7.306 | 42,596 | -4,369 | 0.00% | 311,217 |
| 2017-11-28 | 2017-11-24 | 7.196 | 46,965 | -8,192 | 0.00% | 337,978 |
| 2017-11-27 | 2017-11-23 | 7.068 | 55,157 | -10,922 | 0.00% | 389,861 |
| 2017-11-22 | 2017-11-20 | 6.409 | 66,079 | +5,461 | 0.01% | 423,500 |
| 2017-11-17 | 2017-11-15 | 6.757 | 60,618 | -21,844 | 0.01% | 409,591 |
| 2017-10-31 | 2017-10-27 | 6.848 | 82,462 | +10,922 | 0.01% | 564,739 |
| 2017-10-26 | 2017-10-24 | 6.903 | 71,540 | +8,192 | 0.01% | 493,870 |
| 2017-10-25 | 2017-10-23 | 6.977 | 63,348 | +4,368 | 0.01% | 441,957 |
| 2017-10-24 | 2017-10-20 | 7.141 | 58,980 | +5,461 | 0.01% | 421,203 |
| 2017-10-18 | 2017-10-16 | 7.306 | 53,519 | -5,461 | 0.00% | 391,024 |
| 2017-10-17 | 2017-10-13 | 7.325 | 58,980 | -5,461 | 0.01% | 432,003 |
| 2017-10-10 | 2017-10-06 | 7.178 | 64,441 | +5,461 | 0.01% | 462,562 |
| 2017-10-09 | 2017-10-04 | 7.270 | 58,980 | +5,461 | 0.01% | 428,763 |
| 2017-10-06 | 2017-10-03 | 7.343 | 53,519 | -5,461 | 0.00% | 392,984 |
| 2017-09-27 | 2017-09-25 | 6.958 | 58,980 | -5,461 | 0.01% | 410,403 |
| 2017-09-26 | 2017-09-22 | 7.087 | 64,441 | +5,461 | 0.01% | 456,662 |
| 2017-09-22 | 2017-09-20 | 7.343 | 58,980 | -5,461 | 0.01% | 433,083 |
| 2017-09-19 | 2017-09-15 | 7.123 | 64,441 | -5,461 | 0.01% | 459,022 |
| 2017-09-18 | 2017-09-14 | 7.068 | 69,902 | +5,461 | 0.01% | 494,082 |
| 2017-09-12 | 2017-09-08 | 7.215 | 64,441 | +16,384 | 0.01% | 464,922 |
| 2017-09-11 | 2017-09-07 | 7.325 | 48,057 | +16,383 | 0.00% | 351,997 |
| 2017-09-04 | 2017-08-31 | 8.181 | 31,674 | +337 | 0.00% | 259,113 |
| 2017-08-30 | 2017-08-28 | 8.329 | 31,337 | -13,508 | 0.00% | 260,996 |
| 2017-08-29 | 2017-08-25 | 7.940 | 44,845 | -5,403 | 0.00% | 356,070 |
| 2017-08-28 | 2017-08-24 | 7.847 | 50,248 | +18,911 | 0.00% | 394,320 |
| 2017-05-18 | 2017-05-16 | 6.644 | 31,337 | -5,403 | 0.00% | 208,217 |
| 2017-05-16 | 2017-05-12 | 6.988 | 36,740 | +831 | 0.00% | 256,727 |
| 2017-05-10 | 2017-05-08 | 7.007 | 35,909 | -23,235 | 0.00% | 251,600 |
| 2017-05-05 | 2017-05-02 | 6.476 | 59,144 | +5,280 | 0.01% | 383,038 |
| 2017-04-25 | 2017-04-21 | 6.514 | 53,864 | +5,281 | 0.00% | 350,883 |
| 2017-03-06 | 2017-03-02 | 6.704 | 48,583 | -26,403 | 0.00% | 325,681 |
| 2017-02-24 | 2017-02-22 | 7.026 | 74,986 | -84,492 | 0.01% | 526,817 |
| 2017-02-15 | 2017-02-13 | 6.704 | 159,478 | -5,281 | 0.01% | 1,069,078 |
| 2017-02-14 | 2017-02-10 | 6.609 | 164,759 | -52,807 | 0.01% | 1,088,880 |
| 2017-02-13 | 2017-02-09 | 6.741 | 217,566 | -31,685 | 0.02% | 1,466,717 |
| 2017-02-10 | 2017-02-08 | 6.211 | 249,251 | +5,281 | 0.02% | 1,548,161 |
| 2017-02-07 | 2017-02-03 | 6.249 | 243,970 | -2,640 | 0.02% | 1,524,600 |
| 2017-02-06 | 2017-02-02 | 6.173 | 246,610 | +2,640 | 0.02% | 1,522,417 |
| 2017-02-03 | 2017-02-01 | 6.268 | 243,970 | -2,640 | 0.02% | 1,529,220 |
| 2017-02-02 | 2017-01-27 | 6.136 | 246,610 | +2,640 | 0.02% | 1,513,077 |
| 2017-02-01 | 2017-01-25 | 6.117 | 243,970 | +105,615 | 0.02% | 1,492,260 |
| 2017-01-24 | 2017-01-20 | 6.230 | 138,355 | +5,280 | 0.01% | 861,978 |
| 2017-01-13 | 2017-01-11 | 6.552 | 133,075 | +21,123 | 0.01% | 871,923 |
| 2017-01-06 | 2017-01-04 | 6.590 | 111,952 | -52,807 | 0.01% | 737,762 |
| 2016-12-22 | 2016-12-20 | 6.514 | 164,759 | +58,088 | 0.01% | 1,073,280 |
| 2016-12-20 | 2016-12-16 | 6.741 | 106,671 | +47,527 | 0.01% | 719,121 |
| 2016-12-19 | 2016-12-15 | 6.931 | 59,144 | -47,527 | 0.01% | 409,918 |
| 2016-12-16 | 2016-12-14 | 6.836 | 106,671 | -21,123 | 0.01% | 729,221 |
| 2016-12-14 | 2016-12-12 | 6.666 | 127,794 | +21,123 | 0.01% | 851,841 |
| 2016-12-08 | 2016-12-06 | 6.950 | 106,671 | +15,842 | 0.01% | 741,341 |
| 2016-12-06 | 2016-12-02 | 7.082 | 90,829 | +60,201 | 0.01% | 643,282 |
| 2016-12-05 | 2016-12-01 | 7.177 | 30,628 | -12,674 | 0.00% | 219,818 |
| 2016-12-02 | 2016-11-30 | 7.347 | 43,302 | -52,807 | 0.00% | 318,160 |
| 2016-12-01 | 2016-11-29 | 7.158 | 96,109 | +10,561 | 0.01% | 687,957 |
| 2016-11-30 | 2016-11-28 | 7.272 | 85,548 | -4,225 | 0.01% | 622,080 |
| 2016-11-25 | 2016-11-23 | 7.082 | 89,773 | +42,246 | 0.01% | 635,803 |
| 2016-11-18 | 2016-11-16 | 7.215 | 47,527 | -79,211 | 0.00% | 342,903 |
| 2016-11-16 | 2016-11-14 | 6.798 | 126,738 | +52,808 | 0.01% | 861,602 |
| 2016-11-14 | 2016-11-10 | 6.912 | 73,930 | +5,280 | 0.01% | 510,998 |
| 2016-11-10 | 2016-11-08 | 6.912 | 68,650 | +15,843 | 0.01% | 474,503 |
| 2016-11-09 | 2016-11-07 | 6.969 | 52,807 | -10,562 | 0.00% | 367,997 |
| 2016-11-08 | 2016-11-04 | 6.760 | 63,369 | -26,404 | 0.01% | 428,401 |
| 2016-11-04 | 2016-11-02 | 6.741 | 89,773 | +5,281 | 0.01% | 605,203 |
| 2016-11-01 | 2016-10-28 | 6.874 | 84,492 | +14,786 | 0.01% | 580,801 |
| 2016-10-12 | 2016-10-07 | 7.556 | 69,706 | +9,506 | 0.01% | 526,682 |
| 2016-10-11 | 2016-10-06 | 7.575 | 60,200 | +12,673 | 0.01% | 455,997 |
| 2016-09-26 | 2016-09-22 | 7.480 | 47,527 | +26,404 | 0.00% | 355,503 |
| 2016-09-05 | 2016-09-01 | 7.445 | 21,123 | +222 | 0.00% | 157,254 |
| 2016-08-26 | 2016-08-24 | 7.445 | 20,901 | -10,450 | 0.00% | 155,601 |
| 2016-08-18 | 2016-08-16 | 7.138 | 31,351 | +10,450 | 0.00% | 223,798 |
| 2016-08-15 | 2016-08-11 | 7.292 | 20,901 | -40,757 | 0.00% | 152,401 |
| 2016-08-12 | 2016-08-10 | 7.043 | 61,658 | +40,757 | 0.01% | 434,243 |
| 2016-07-25 | 2016-07-21 | 6.871 | 20,901 | -26,126 | 0.00% | 143,601 |
| 2016-07-22 | 2016-07-20 | 6.660 | 47,027 | +26,126 | 0.00% | 313,200 |
| 2016-07-15 | 2016-07-13 | 6.679 | 20,901 | -1,567 | 0.00% | 139,601 |
| 2016-07-13 | 2016-07-11 | 6.603 | 22,468 | -2,613 | 0.00% | 148,347 |
| 2016-06-30 | 2016-06-28 | 6.143 | 25,081 | -80,991 | 0.00% | 154,080 |
| 2016-06-20 | 2016-06-16 | 6.086 | 106,072 | +2,613 | 0.01% | 645,541 |
| 2016-06-16 | 2016-06-14 | 6.239 | 103,459 | -5,225 | 0.01% | 645,478 |
| 2016-06-15 | 2016-06-13 | 6.258 | 108,684 | -2,613 | 0.01% | 680,157 |
| 2016-06-14 | 2016-06-10 | 6.277 | 111,297 | +7,838 | 0.01% | 698,639 |
| 2016-06-13 | 2016-06-08 | 6.603 | 103,459 | -10,451 | 0.01% | 683,098 |
| 2016-06-06 | 2016-06-02 | 6.430 | 113,910 | +1,568 | 0.01% | 732,482 |
| 2016-06-03 | 2016-06-01 | 6.316 | 112,342 | +83,603 | 0.01% | 709,499 |
| 2016-05-23 | 2016-05-19 | 6.578 | 28,739 | +731 | 0.00% | 189,056 |
| 2016-05-05 | 2016-05-03 | 6.618 | 28,008 | +5,092 | 0.00% | 185,347 |
| 2016-04-27 | 2016-04-25 | 7.089 | 22,916 | -2,546 | 0.00% | 162,450 |
| 2016-04-26 | 2016-04-22 | 7.050 | 25,462 | +2,546 | 0.00% | 179,499 |
| 2016-04-25 | 2016-04-21 | 7.187 | 22,916 | -5,092 | 0.00% | 164,700 |
| 2016-04-22 | 2016-04-20 | 6.912 | 28,008 | +5,092 | 0.00% | 193,597 |
| 2016-04-19 | 2016-04-15 | 7.325 | 22,916 | +2,546 | 0.00% | 167,850 |
| 2016-04-18 | 2016-04-14 | 7.678 | 20,370 | -2,546 | 0.00% | 156,402 |
| 2016-03-29 | 2016-03-23 | 6.932 | 22,916 | -5,602 | 0.00% | 158,850 |
| 2016-03-22 | 2016-03-18 | 6.480 | 28,518 | -2,546 | 0.00% | 184,802 |
| 2016-03-21 | 2016-03-17 | 6.264 | 31,064 | +2,546 | 0.00% | 194,591 |
| 2016-03-16 | 2016-03-14 | 6.205 | 28,518 | -4,583 | 0.00% | 176,962 |
| 2016-03-15 | 2016-03-11 | 6.068 | 33,101 | -25,462 | 0.00% | 200,851 |
| 2016-03-14 | 2016-03-10 | 6.029 | 58,563 | +25,462 | 0.01% | 353,050 |
| 2016-03-11 | 2016-03-09 | 5.891 | 33,101 | +5,093 | 0.00% | 195,001 |
| 2016-03-08 | 2016-03-04 | 6.677 | 28,008 | -4,074 | 0.00% | 186,997 |
| 2016-03-07 | 2016-03-03 | 6.519 | 32,082 | -5,093 | 0.00% | 209,158 |
| 2016-03-04 | 2016-03-02 | 6.480 | 37,175 | -5,092 | 0.00% | 240,901 |
| 2016-03-02 | 2016-02-29 | 5.695 | 42,267 | +4,074 | 0.00% | 240,699 |
| 2016-02-26 | 2016-02-24 | 6.127 | 38,193 | +7,638 | 0.00% | 233,998 |
| 2016-02-25 | 2016-02-23 | 6.441 | 30,555 | -5,092 | 0.00% | 196,802 |
| 2016-01-04 | 2015-12-29 | 8.346 | 35,647 | +2,546 | 0.00% | 297,499 |
| 2015-12-28 | 2015-12-22 | 8.189 | 33,101 | +2,546 | 0.00% | 271,051 |
| 2015-12-14 | 2015-12-10 | 8.149 | 30,555 | +2,547 | 0.00% | 249,003 |
| 2015-12-07 | 2015-12-03 | 9.033 | 28,008 | -5,093 | 0.00% | 252,996 |
| 2015-12-04 | 2015-12-02 | 8.915 | 33,101 | -2,546 | 0.00% | 295,101 |
| 2015-12-03 | 2015-12-01 | 8.856 | 35,647 | +5,092 | 0.00% | 315,699 |
| 2015-12-02 | 2015-11-30 | 8.837 | 30,555 | +5,093 | 0.00% | 270,003 |
| 2015-12-01 | 2015-11-27 | 9.033 | 25,462 | +2,546 | 0.00% | 229,998 |
| 2015-11-30 | 2015-11-26 | 9.406 | 22,916 | -12,731 | 0.00% | 215,550 |
| 2015-11-27 | 2015-11-25 | 8.837 | 35,647 | +12,731 | 0.00% | 314,999 |
| 2015-10-19 | 2015-10-15 | 8.856 | 22,916 | -8,657 | 0.00% | 202,950 |
| 2015-10-15 | 2015-10-13 | 8.464 | 31,573 | +3,565 | 0.00% | 267,219 |
| 2015-09-22 | 2015-09-18 | 7.639 | 28,008 | +2,546 | 0.00% | 213,947 |
| 2015-09-09 | 2015-09-07 | 7.062 | 25,462 | +255 | 0.00% | 179,801 |
| 2015-09-08 | 2015-09-04 | 7.240 | 25,207 | -2,521 | 0.00% | 182,501 |
| 2015-09-07 | 2015-09-02 | 6.526 | 27,728 | +2,521 | 0.00% | 180,953 |
| 2015-08-31 | 2015-08-27 | 7.577 | 25,207 | -2,521 | 0.00% | 191,001 |
| 2015-08-28 | 2015-08-26 | 6.843 | 27,728 | +2,521 | 0.00% | 189,753 |
| 2015-08-24 | 2015-08-20 | 8.629 | 25,207 | +5,041 | 0.00% | 217,501 |
| 2015-08-21 | 2015-08-19 | 8.986 | 20,166 | +2,521 | 0.00% | 181,204 |
| 2015-08-20 | 2015-08-18 | 9.283 | 17,645 | -7,562 | 0.00% | 163,802 |
| 2015-08-19 | 2015-08-17 | 9.085 | 25,207 | +7,562 | 0.00% | 229,001 |
| 2015-07-30 | 2015-07-28 | 9.283 | 17,645 | -2,521 | 0.00% | 163,802 |
| 2015-07-29 | 2015-07-27 | 9.244 | 20,166 | +10,083 | 0.00% | 186,405 |
| 2015-07-22 | 2015-07-20 | 10.215 | 10,083 | -7,562 | 0.00% | 103,002 |
| 2015-07-21 | 2015-07-17 | 9.739 | 17,645 | +2,521 | 0.00% | 171,852 |
| 2015-07-16 | 2015-07-14 | 10.057 | 15,124 | +7,562 | 0.00% | 152,099 |
| 2015-07-15 | 2015-07-13 | 10.711 | 7,562 | -7,562 | 0.00% | 80,999 |
| 2015-07-13 | 2015-07-09 | 9.244 | 15,124 | -10,083 | 0.00% | 139,799 |
| 2015-07-10 | 2015-07-08 | 8.053 | 25,207 | +10,083 | 0.00% | 203,001 |
| 2015-07-08 | 2015-07-06 | 9.184 | 15,124 | +7,562 | 0.00% | 138,899 |
| 2015-06-26 | 2015-06-24 | 10.830 | 7,562 | -5,041 | 0.00% | 81,899 |
| 2015-06-25 | 2015-06-23 | 10.334 | 12,603 | -2,521 | 0.00% | 130,245 |
| 2015-06-24 | 2015-06-22 | 10.017 | 15,124 | +2,521 | 0.00% | 151,499 |
| 2015-06-19 | 2015-06-17 | 10.354 | 12,603 | +2,520 | 0.00% | 130,495 |
| 2015-06-16 | 2015-06-12 | 11.176 | 10,083 | +151 | 0.00% | 112,683 |
| 2015-06-15 | 2015-06-11 | 11.075 | 9,932 | +2,483 | 0.00% | 109,995 |
| 2015-05-28 | 2015-05-26 | 12.504 | 7,449 | -4,967 | 0.00% | 93,146 |
| 2015-05-21 | 2015-05-19 | 12.303 | 12,416 | -4,966 | 0.00% | 152,756 |
| 2015-05-19 | 2015-05-15 | 11.921 | 17,382 | -2,483 | 0.00% | 207,203 |
| 2015-05-18 | 2015-05-14 | 11.337 | 19,865 | -2,483 | 0.00% | 225,202 |
| 2015-05-14 | 2015-05-12 | 11.216 | 22,348 | +4,966 | 0.00% | 250,650 |
| 2015-05-12 | 2015-05-08 | 11.498 | 17,382 | -7,449 | 0.00% | 199,853 |
| 2015-05-11 | 2015-05-07 | 10.813 | 24,831 | +2,483 | 0.00% | 268,499 |
| 2015-05-07 | 2015-05-05 | 11.578 | 22,348 | +4,966 | 0.00% | 258,750 |
| 2015-05-05 | 2015-04-30 | 11.981 | 17,382 | +4,966 | 0.00% | 208,253 |
| 2015-04-29 | 2015-04-27 | 12.424 | 12,416 | +2,484 | 0.00% | 154,256 |
| 2015-04-28 | 2015-04-24 | 12.686 | 9,932 | +2,483 | 0.00% | 125,995 |
| 2015-04-21 | 2015-04-17 | 12.484 | 7,449 | -12,416 | 0.00% | 92,996 |
| 2015-04-20 | 2015-04-16 | 11.296 | 19,865 | -2,483 | 0.00% | 224,402 |
| 2015-04-17 | 2015-04-15 | 11.055 | 22,348 | +4,966 | 0.00% | 247,050 |
| 2015-04-15 | 2015-04-13 | 11.900 | 17,382 | -7,449 | 0.00% | 206,853 |
| 2015-04-14 | 2015-04-10 | 11.256 | 24,831 | -9,933 | 0.00% | 279,499 |
| 2015-04-13 | 2015-04-09 | 10.430 | 34,764 | -1,986 | 0.00% | 362,605 |
| 2015-04-10 | 2015-04-08 | 10.571 | 36,750 | -4,966 | 0.00% | 388,500 |
| 2015-04-02 | 2015-03-31 | 8.961 | 41,716 | -7,450 | 0.00% | 373,798 |
| 2015-04-01 | 2015-03-30 | 8.457 | 49,166 | -4,966 | 0.00% | 415,804 |
| 2015-03-31 | 2015-03-27 | 8.276 | 54,132 | +6,953 | 0.01% | 447,992 |
| 2015-03-30 | 2015-03-26 | 8.840 | 47,179 | +7,449 | 0.00% | 417,050 |
| 2015-03-27 | 2015-03-25 | 9.182 | 39,730 | +19,865 | 0.00% | 364,803 |
| 2015-03-26 | 2015-03-24 | 10.189 | 19,865 | +2,483 | 0.00% | 202,401 |
| 2015-03-24 | 2015-03-20 | 10.451 | 17,382 | -2,483 | 0.00% | 181,653 |
| 2015-03-18 | 2015-03-16 | 9.967 | 19,865 | -4,966 | 0.00% | 198,001 |
| 2015-03-17 | 2015-03-13 | 9.565 | 24,831 | +7,449 | 0.00% | 237,499 |
| 2015-03-16 | 2015-03-12 | 10.229 | 17,382 | +12,416 | 0.00% | 177,803 |
| 2015-03-09 | 2015-03-05 | 10.632 | 4,966 | -7,450 | 0.00% | 52,798 |
| 2015-03-05 | 2015-03-03 | 10.410 | 12,416 | +2,484 | 0.00% | 129,255 |
| 2015-03-04 | 2015-03-02 | 10.451 | 9,932 | -4,967 | 0.00% | 103,795 |
| 2015-03-03 | 2015-02-27 | 10.330 | 14,899 | +3,973 | 0.00% | 153,904 |
| 2015-03-02 | 2015-02-26 | 10.632 | 10,926 | +994 | 0.00% | 116,163 |
| 2015-02-24 | 2015-02-18 | 10.733 | 9,932 | -7,450 | 0.00% | 106,595 |
| 2015-02-23 | 2015-02-16 | 10.390 | 17,382 | +2,483 | 0.00% | 180,603 |
| 2015-02-16 | 2015-02-12 | 10.491 | 14,899 | +9,933 | 0.00% | 156,304 |
| 2015-02-02 | 2015-01-29 | 11.397 | 4,966 | -9,933 | 0.00% | 56,598 |
| 2015-01-29 | 2015-01-27 | 10.894 | 14,899 | +4,967 | 0.00% | 162,304 |
| 2015-01-27 | 2015-01-23 | 11.296 | 9,932 | -2,484 | 0.00% | 112,195 |
| 2015-01-26 | 2015-01-22 | 11.155 | 12,416 | +7,450 | 0.00% | 138,505 |
| 2015-01-09 | 2015-01-07 | 11.457 | 4,966 | -4,470 | 0.00% | 56,898 |
| 2015-01-07 | 2015-01-05 | 10.390 | 9,436 | -4,966 | 0.00% | 98,042 |
| 2015-01-06 | 2015-01-02 | 10.209 | 14,402 | +4,966 | 0.00% | 147,030 |
| 2015-01-05 | 2014-12-31 | 10.410 | 9,436 | -2,483 | 0.00% | 98,232 |
| 2014-12-23 | 2014-12-19 | 10.370 | 11,919 | -2,483 | 0.00% | 123,601 |
| 2014-12-16 | 2014-12-12 | 10.652 | 14,402 | -4,966 | 0.00% | 153,410 |
| 2014-12-11 | 2014-12-09 | 9.947 | 19,368 | +4,966 | 0.00% | 192,658 |
| 2014-12-04 | 2014-12-02 | 10.551 | 14,402 | +4,470 | 0.00% | 151,960 |
| 2014-12-03 | 2014-12-01 | 11.135 | 9,932 | +4,966 | 0.00% | 110,595 |
| 2014-12-02 | 2014-11-28 | 11.780 | 4,966 | -4,966 | 0.00% | 58,497 |
| 2014-12-01 | 2014-11-27 | 11.196 | 9,932 | +5,959 | 0.00% | 111,195 |
| 2014-11-27 | 2014-11-25 | 11.417 | 3,973 | -3,476 | 0.00% | 45,360 |
| 2014-11-18 | 2014-11-14 | 11.981 | 7,449 | -2,483 | 0.00% | 89,246 |
| 2014-11-17 | 2014-11-13 | 11.619 | 9,932 | -2,484 | 0.00% | 115,395 |
| 2014-11-12 | 2014-11-10 | 11.337 | 12,416 | -2,483 | 0.00% | 140,755 |
| 2014-11-10 | 2014-11-06 | 10.350 | 14,899 | -2,483 | 0.00% | 154,204 |
| 2014-11-07 | 2014-11-05 | 10.370 | 17,382 | +7,450 | 0.00% | 180,253 |
| 2014-11-05 | 2014-11-03 | 11.639 | 9,932 | +7,449 | 0.00% | 115,595 |
| 2014-10-13 | 2014-10-09 | 12.504 | 2,483 | -3,973 | 0.00% | 31,049 |
| 2014-09-26 | 2014-09-24 | 12.102 | 6,456 | -1,490 | 0.00% | 78,129 |
| 2014-09-08 | 2014-09-04 | 10.965 | 7,946 | -14,791 | 0.00% | 87,130 |
| 2014-09-05 | 2014-09-03 | 10.662 | 22,737 | -27,186 | 0.00% | 242,418 |
| 2014-09-04 | 2014-09-02 | 10.439 | 49,923 | +32,129 | 0.00% | 521,160 |
| 2014-09-03 | 2014-09-01 | 10.723 | 17,794 | -29,658 | 0.00% | 190,797 |
| 2014-08-29 | 2014-08-27 | 10.581 | 47,452 | +2,472 | 0.00% | 502,085 |
| 2014-08-26 | 2014-08-22 | 11.147 | 44,980 | -4,943 | 0.00% | 501,409 |
| 2014-08-25 | 2014-08-21 | 10.601 | 49,923 | -4,943 | 0.00% | 529,240 |
| 2014-08-15 | 2014-08-13 | 10.014 | 54,866 | +1,483 | 0.01% | 549,452 |
| 2014-08-13 | 2014-08-11 | 10.176 | 53,383 | -1,483 | 0.01% | 543,240 |
| 2014-08-06 | 2014-08-04 | 10.116 | 54,866 | -8,403 | 0.01% | 555,002 |
| 2014-08-05 | 2014-08-01 | 9.832 | 63,269 | +9,886 | 0.01% | 622,083 |
| 2014-08-04 | 2014-07-31 | 9.792 | 53,383 | +9,886 | 0.01% | 522,720 |
| 2014-07-31 | 2014-07-29 | 10.298 | 43,497 | +27,186 | 0.00% | 447,918 |
| 2014-07-30 | 2014-07-28 | 10.540 | 16,311 | -51,901 | 0.00% | 171,925 |
| 2014-07-29 | 2014-07-25 | 9.994 | 68,212 | +11,369 | 0.01% | 681,724 |
| 2014-07-28 | 2014-07-24 | 9.974 | 56,843 | +4,943 | 0.01% | 566,950 |
| 2014-07-25 | 2014-07-23 | 9.671 | 51,900 | +7,414 | 0.00% | 501,899 |
| 2014-07-23 | 2014-07-21 | 9.893 | 44,486 | -1,483 | 0.01% | 440,102 |
| 2014-07-21 | 2014-07-17 | 9.954 | 45,969 | +34,600 | 0.01% | 457,563 |
| 2014-07-18 | 2014-07-16 | 10.986 | 11,369 | +4,943 | 0.00% | 124,894 |
| 2014-05-26 | 2014-05-22 | 8.376 | 6,426 | -34,600 | 0.00% | 53,822 |
| 2014-05-22 | 2014-05-20 | 8.012 | 41,026 | -7,414 | 0.00% | 328,682 |
| 2014-05-20 | 2014-05-16 | 8.080 | 48,440 | +17,799 | 0.01% | 391,418 |
| 2014-05-16 | 2014-05-14 | 8.307 | 30,641 | +24,318 | 0.00% | 254,524 |
| 2014-05-13 | 2014-05-09 | 8.348 | 6,323 | -2,918 | 0.00% | 52,783 |
| 2014-05-12 | 2014-05-08 | 7.957 | 9,241 | +2,918 | 0.00% | 73,532 |
| 2014-04-11 | 2014-04-09 | 8.286 | 6,323 | -2,431 | 0.00% | 52,393 |
| 2014-04-10 | 2014-04-08 | 8.122 | 8,754 | +2,431 | 0.00% | 71,096 |
| 2014-04-01 | 2014-03-28 | 8.101 | 6,323 | -4,863 | 0.00% | 51,223 |
| 2014-03-28 | 2014-03-26 | 7.423 | 11,186 | -33,559 | 0.00% | 83,028 |
| 2014-03-27 | 2014-03-25 | 6.600 | 44,745 | +14,104 | 0.01% | 295,320 |
| 2014-03-26 | 2014-03-24 | 6.929 | 30,641 | +7,296 | 0.00% | 212,313 |
| 2014-03-25 | 2014-03-21 | 6.806 | 23,345 | +2,432 | 0.00% | 158,879 |
| 2014-03-24 | 2014-03-20 | 7.032 | 20,913 | +9,727 | 0.00% | 147,057 |
| 2014-03-19 | 2014-03-17 | 6.950 | 11,186 | -7,296 | 0.00% | 77,738 |
| 2014-03-18 | 2014-03-14 | 6.703 | 18,482 | +7,296 | 0.00% | 123,883 |
| 2014-03-10 | 2014-03-06 | 7.505 | 11,186 | +4,863 | 0.00% | 83,948 |
| 2014-03-06 | 2014-03-04 | 7.320 | 6,323 | -6,322 | 0.00% | 46,283 |
| 2014-03-05 | 2014-03-03 | 6.970 | 12,645 | +4,863 | 0.00% | 88,138 |
| 2014-02-17 | 2014-02-13 | 6.723 | 7,782 | -9,727 | 0.00% | 52,322 |
| 2014-02-13 | 2014-02-11 | 6.682 | 17,509 | +9,727 | 0.00% | 117,001 |
| 2013-12-11 | 2013-12-09 | 4.914 | 7,782 | -4,863 | 0.00% | 38,241 |
| 2013-12-09 | 2013-12-05 | 4.894 | 12,645 | +4,863 | 0.00% | 61,878 |
| 2013-11-29 | 2013-11-27 | 4.770 | 7,782 | -4,863 | 0.00% | 37,121 |
| 2013-11-27 | 2013-11-25 | 4.544 | 12,645 | +4,863 | 0.00% | 57,459 |
| 2013-11-25 | 2013-11-21 | 4.729 | 7,782 | -4,863 | 0.00% | 36,801 |
| 2013-11-22 | 2013-11-20 | 4.729 | 12,645 | +4,863 | 0.00% | 59,799 |
| 2013-11-18 | 2013-11-14 | 4.092 | 7,782 | -14,590 | 0.00% | 31,841 |
| 2013-11-15 | 2013-11-13 | 3.948 | 22,372 | +14,590 | 0.00% | 88,318 |
| 2013-11-12 | 2013-11-08 | 4.071 | 7,782 | -4,863 | 0.00% | 31,681 |
| 2013-11-11 | 2013-11-07 | 4.092 | 12,645 | +4,863 | 0.00% | 51,739 |
| 2013-11-08 | 2013-11-06 | 4.277 | 7,782 | -4,863 | 0.00% | 33,281 |
| 2013-11-07 | 2013-11-05 | 4.153 | 12,645 | +4,863 | 0.00% | 52,519 |
| 2013-11-06 | 2013-11-04 | 4.215 | 7,782 | -4,863 | 0.00% | 32,801 |
| 2013-10-30 | 2013-10-28 | 3.907 | 12,645 | -9,727 | 0.00% | 49,399 |
| 2013-10-29 | 2013-10-25 | 3.804 | 22,372 | +4,863 | 0.00% | 85,098 |
| 2013-10-25 | 2013-10-23 | 4.009 | 17,509 | +4,864 | 0.00% | 70,200 |
| 2013-10-23 | 2013-10-21 | 4.236 | 12,645 | +4,863 | 0.00% | 53,559 |
| 2013-10-11 | 2013-10-09 | 4.318 | 7,782 | -4,863 | 0.00% | 33,601 |
| 2013-10-10 | 2013-10-08 | 4.112 | 12,645 | -29,182 | 0.00% | 51,999 |
| 2013-10-09 | 2013-10-07 | 3.907 | 41,827 | +4,864 | 0.00% | 163,401 |
| 2013-10-08 | 2013-10-04 | 3.968 | 36,963 | +19,454 | 0.00% | 146,679 |
| 2013-10-04 | 2013-10-02 | 4.071 | 17,509 | +9,727 | 0.00% | 71,280 |
| 2013-09-09 | 2013-09-05 | 4.215 | 7,782 | -9,727 | 0.00% | 32,801 |
| 2013-09-06 | 2013-09-04 | 3.968 | 17,509 | +9,727 | 0.00% | 69,480 |
| 2013-08-05 | 2013-08-01 | 3.064 | 7,782 | -9,727 | 0.00% | 23,841 |
| 2013-08-02 | 2013-07-31 | 3.002 | 17,509 | +9,727 | 0.00% | 52,560 |
| 2013-07-25 | 2013-07-23 | 3.043 | 7,782 | -9,727 | 0.00% | 23,681 |
| 2013-07-23 | 2013-07-19 | 3.002 | 17,509 | +9,727 | 0.00% | 52,560 |
| 2013-07-22 | 2013-07-18 | 3.043 | 7,782 | -9,727 | 0.00% | 23,681 |
| 2013-07-18 | 2013-07-16 | 2.981 | 17,509 | +9,727 | 0.00% | 52,200 |
| 2013-07-17 | 2013-07-15 | 3.022 | 7,782 | -9,727 | 0.00% | 23,521 |
| 2013-07-11 | 2013-07-09 | 2.920 | 17,509 | -4,863 | 0.00% | 51,120 |
| 2013-07-03 | 2013-06-28 | 2.981 | 22,372 | +14,590 | 0.00% | 66,699 |
| 2013-06-11 | 2013-06-07 | 3.577 | 7,782 | +177 | 0.00% | 27,834 |
| 2012-12-12 | 2012-12-10 | 2.525 | 7,605 | -14,258 | 0.00% | 19,201 |
| 2012-12-05 | 2012-12-03 | 2.441 | 21,863 | +14,258 | 0.00% | 53,359 |
| 2012-11-27 | 2012-11-23 | 2.504 | 7,605 | -14,258 | 0.00% | 19,041 |
| 2012-11-16 | 2012-11-14 | 2.420 | 21,863 | +14,258 | 0.00% | 52,899 |
| 2012-11-06 | 2012-11-02 | 2.609 | 7,605 | -19,011 | 0.00% | 19,841 |
| 2012-10-17 | 2012-10-15 | 2.272 | 26,616 | -14,259 | 0.00% | 60,480 |
| 2012-10-16 | 2012-10-12 | 2.230 | 40,875 | -9,506 | 0.00% | 91,160 |
| 2012-10-10 | 2012-10-08 | 2.167 | 50,381 | +19,012 | 0.01% | 109,181 |
| 2012-10-09 | 2012-10-05 | 2.230 | 31,369 | +14,259 | 0.00% | 69,960 |
| 2012-09-26 | 2012-09-24 | 2.125 | 17,110 | +9,505 | 0.00% | 36,359 |
| 2012-08-31 | 2012-08-29 | 2.272 | 7,605 | -4,752 | 0.00% | 17,281 |
| 2012-08-28 | 2012-08-24 | 2.314 | 12,357 | +4,752 | 0.00% | 28,599 |
| 2012-08-27 | 2012-08-23 | 2.356 | 7,605 | -9,505 | 0.00% | 17,921 |
| 2012-08-23 | 2012-08-21 | 2.251 | 17,110 | +9,505 | 0.00% | 38,519 |
| 2012-06-11 | 2012-06-07 | 2.635 | 7,605 | +75 | 0.00% | 20,038 |
| 2012-02-13 | 2012-02-09 | 3.676 | 7,530 | -9,412 | 0.00% | 27,680 |
| 2012-02-10 | 2012-02-08 | 3.570 | 16,942 | -9,413 | 0.00% | 60,479 |
| 2012-02-09 | 2012-02-07 | 3.464 | 26,355 | +9,413 | 0.00% | 91,281 |
| 2012-02-06 | 2012-02-02 | 3.442 | 16,942 | -9,413 | 0.00% | 58,319 |
| 2012-02-03 | 2012-02-01 | 3.336 | 26,355 | +18,825 | 0.00% | 87,921 |
| 2012-01-19 | 2012-01-17 | 3.039 | 7,530 | -9,412 | 0.00% | 22,880 |
| 2012-01-13 | 2012-01-11 | 3.017 | 16,942 | +9,412 | 0.00% | 51,119 |
| 2011-10-13 | 2011-10-11 | 3.345 | 7,530 | +116 | 0.00% | 25,186 |
| 2011-06-08 | 2011-06-03 | 4.035 | 7,414 | -4,635 | 0.00% | 29,918 |
| 2011-05-05 | 2011-05-03 | 4.131 | 12,049 | +154 | 0.00% | 49,774 |
| 2011-04-12 | 2011-04-08 | 4.175 | 11,895 | +4,575 | 0.00% | 49,658 |
| 2011-02-21 | 2011-02-17 | 4.940 | 7,320 | -9,151 | 0.00% | 36,159 |
| 2011-01-11 | 2011-01-07 | 4.983 | 16,471 | -18,300 | 0.00% | 82,082 |
| 2011-01-06 | 2011-01-04 | 4.983 | 34,771 | +9,150 | 0.00% | 173,279 |
| 2010-11-16 | 2010-11-12 | 4.896 | 25,621 | +18,301 | 0.00% | 125,440 |
| 2010-10-21 | 2010-10-19 | 4.815 | 7,320 | +77 | 0.00% | 35,249 |
| 2010-05-06 | 2010-05-04 | 4.095 | 7,243 | +93 | 0.00% | 29,659 |
| 2010-04-30 | 2010-04-28 | 4.207 | 7,150 | -4,469 | 0.00% | 30,078 |
| 2010-04-27 | 2010-04-23 | 4.341 | 11,619 | -4,022 | 0.00% | 50,438 |
| 2010-03-31 | 2010-03-29 | 4.565 | 15,641 | -8,938 | 0.00% | 71,398 |
| 2010-03-30 | 2010-03-26 | 4.520 | 24,579 | +8,938 | 0.00% | 111,098 |
| 2010-03-25 | 2010-03-23 | 4.721 | 15,641 | +4,022 | 0.00% | 73,848 |
| 2010-03-23 | 2010-03-19 | 4.900 | 11,619 | +4,469 | 0.00% | 56,938 |
| 2009-09-09 | 2009-09-07 | 4.542 | 7,150 | -8,938 | 0.00% | 32,478 |
| 2009-08-14 | 2009-08-12 | 4.408 | 16,088 | -4,469 | 0.00% | 70,918 |
| 2009-08-13 | 2009-08-11 | 4.453 | 20,557 | +4,469 | 0.00% | 91,538 |
| 2009-07-27 | 2009-07-23 | 4.207 | 16,088 | -4,469 | 0.00% | 67,678 |
| 2009-06-02 | 2009-05-29 | 4.498 | 20,557 | -4,469 | 0.00% | 92,458 |
| 2009-05-22 | 2009-05-20 | 4.296 | 25,026 | +4,469 | 0.00% | 107,518 |
| 2009-05-20 | 2009-05-18 | 4.117 | 20,557 | +8,938 | 0.00% | 84,638 |
| 2009-05-07 | 2009-05-05 | 3.719 | 11,619 | -13,079 | 0.00% | 43,205 |
| 2009-04-21 | 2009-04-17 | 3.560 | 24,698 | +8,821 | 0.00% | 87,920 |
| 2009-04-20 | 2009-04-16 | 3.424 | 15,877 | +4,410 | 0.00% | 54,359 |
| 2009-04-08 | 2009-04-06 | 3.310 | 11,467 | +4,410 | 0.00% | 37,960 |
| 2009-01-05 | 2008-12-31 | 3.401 | 7,057 | -4,410 | 0.00% | 24,001 |
| 2008-10-09 | 2008-10-06 | 3.174 | 11,467 | +327 | 0.00% | 36,399 |
| 2008-09-22 | 2008-09-18 | 3.244 | 11,140 | -4,284 | 0.00% | 36,141 |
| 2008-09-11 | 2008-09-09 | 3.828 | 15,424 | -4,284 | 0.00% | 59,040 |
| 2008-05-19 | 2008-05-15 | 6.302 | 19,708 | -4,285 | 0.00% | 124,197 |
| 2008-05-16 | 2008-05-14 | 5.858 | 23,993 | +4,285 | 0.00% | 140,561 |
| 2008-05-08 | 2008-05-06 | 6.336 | 19,708 | +252 | 0.00% | 124,878 |
| 2008-05-05 | 2008-04-30 | 6.242 | 19,456 | -4,229 | 0.00% | 121,441 |
| 2008-04-28 | 2008-04-24 | 6.029 | 23,685 | +4,229 | 0.00% | 142,798 |
| 2008-04-03 | 2008-04-01 | 5.414 | 19,456 | -4,229 | 0.00% | 105,341 |
| 2008-04-02 | 2008-03-31 | 5.320 | 23,685 | +4,229 | 0.00% | 125,998 |
| 2008-03-04 | 2008-02-29 | 5.864 | 19,456 | -2,115 | 0.00% | 114,081 |
| 2008-02-20 | 2008-02-18 | 6.100 | 21,571 | -8,459 | 0.00% | 131,583 |
| 2008-02-19 | 2008-02-15 | 6.336 | 30,030 | +8,459 | 0.00% | 190,282 |
| 2008-01-16 | 2008-01-14 | 7.188 | 21,571 | -2,537 | 0.00% | 155,043 |
| 2008-01-15 | 2008-01-11 | 7.542 | 24,108 | +2,537 | 0.00% | 181,828 |
| 2007-12-17 | 2007-12-13 | 8.252 | 21,571 | -4,229 | 0.00% | 177,993 |
| 2007-12-12 | 2007-12-10 | 8.984 | 25,800 | -4,230 | 0.00% | 231,799 |
| 2007-12-11 | 2007-12-07 | 9.197 | 30,030 | +4,230 | 0.00% | 276,193 |
| 2007-12-10 | 2007-12-06 | 9.481 | 25,800 | +4,229 | 0.00% | 244,609 |
| 2007-12-04 | 2007-11-30 | 9.032 | 21,571 | +2,115 | 0.00% | 194,824 |
| 2007-11-29 | 2007-11-27 | 8.748 | 19,456 | -4,229 | 0.00% | 170,202 |
| 2007-11-20 | 2007-11-16 | 10.379 | 23,685 | +3,383 | 0.00% | 245,836 |
| 2007-11-19 | 2007-11-15 | 11.018 | 20,302 | +4,230 | 0.00% | 223,683 |
| 2007-11-02 | 2007-10-31 | 11.585 | 16,072 | -846 | 0.00% | 186,198 |
| 2007-11-01 | 2007-10-30 | 12.129 | 16,918 | -4,230 | 0.00% | 205,199 |
| 2007-10-31 | 2007-10-29 | 12.342 | 21,148 | +1,269 | 0.00% | 261,005 |
| 2007-10-29 | 2007-10-25 | 12.886 | 19,879 | +4,230 | 0.00% | 256,153 |
| 2007-10-26 | 2007-10-24 | 12.295 | 15,649 | -4,230 | 0.00% | 192,397 |
| 2007-10-25 | 2007-10-23 | 11.112 | 19,879 | +846 | 0.00% | 220,903 |
| 2007-10-24 | 2007-10-22 | 10.592 | 19,033 | -4,229 | 0.00% | 201,601 |
| 2007-10-23 | 2007-10-18 | 11.349 | 23,262 | -2,538 | 0.00% | 263,996 |
| 2007-10-18 | 2007-10-16 | 11.349 | 25,800 | +2,538 | 0.00% | 292,799 |
| 2007-10-17 | 2007-10-15 | 11.562 | 23,262 | +4,229 | 0.00% | 268,945 |
| 2007-10-15 | 2007-10-11 | 11.183 | 19,033 | -5,498 | 0.00% | 212,852 |
| 2007-10-12 | 2007-10-10 | 11.041 | 24,531 | +3,383 | 0.00% | 270,857 |
| 2007-10-08 | 2007-10-04 | 10.474 | 21,148 | -2,114 | 0.00% | 221,504 |
| 2007-10-05 | 2007-10-03 | 11.089 | 23,262 | -2,115 | 0.00% | 257,946 |
| 2007-10-04 | 2007-10-02 | 11.585 | 25,377 | +2,538 | 0.00% | 293,998 |
| 2007-10-03 | 2007-09-28 | 11.254 | 22,839 | -21,148 | 0.00% | 257,035 |
| 2007-10-02 | 2007-09-27 | 11.420 | 43,987 | +18,610 | 0.01% | 502,319 |
| 2007-09-28 | 2007-09-25 | 10.403 | 25,377 | +3,806 | 0.00% | 263,998 |
| 2007-09-27 | 2007-09-24 | 10.356 | 21,571 | -4,229 | 0.00% | 223,384 |
| 2007-09-25 | 2007-09-21 | 9.646 | 25,800 | +5,075 | 0.00% | 248,879 |
| 2007-09-21 | 2007-09-19 | 9.769 | 20,725 | +160 | 0.00% | 202,459 |
| 2007-09-13 | 2007-09-11 | 10.222 | 20,565 | -3,778 | 0.00% | 210,206 |
| 2007-09-12 | 2007-09-10 | 10.436 | 24,343 | +4,197 | 0.00% | 254,043 |
| 2007-09-11 | 2007-09-07 | 10.222 | 20,146 | -23,923 | 0.00% | 205,923 |
| 2007-09-10 | 2007-09-06 | 10.222 | 44,069 | -3,357 | 0.01% | 450,454 |
| 2007-09-07 | 2007-09-05 | 10.341 | 47,426 | +6,715 | 0.01% | 490,417 |
| 2007-09-06 | 2007-09-04 | 10.555 | 40,711 | -1,679 | 0.01% | 429,710 |
| 2007-09-05 | 2007-09-03 | 9.745 | 42,390 | +840 | 0.01% | 413,092 |
| 2007-09-04 | 2007-08-31 | 10.198 | 41,550 | +2,518 | 0.01% | 423,716 |
| 2007-09-03 | 2007-08-30 | 9.435 | 39,032 | -5,037 | 0.01% | 368,278 |
| 2007-08-31 | 2007-08-29 | 9.221 | 44,069 | +2,099 | 0.01% | 406,353 |
| 2007-08-29 | 2007-08-27 | 8.840 | 41,970 | +4,197 | 0.01% | 370,999 |
| 2007-08-03 | 2007-08-01 | 8.411 | 37,773 | +4,197 | 0.01% | 317,699 |
| 2007-07-30 | 2007-07-26 | 9.006 | 33,576 | -2,938 | 0.00% | 302,399 |
| 2007-07-23 | 2007-07-19 | 8.816 | 36,514 | -2,518 | 0.00% | 321,900 |
| 2007-07-20 | 2007-07-18 | 8.673 | 39,032 | +5,456 | 0.01% | 338,518 |
| 2007-07-18 | 2007-07-16 | 9.149 | 33,576 | +15,949 | 0.00% | 307,199 |
| 2007-07-12 | 2007-07-10 | 9.221 | 17,627 | +5,036 | 0.00% | 162,536 |
| 2007-07-06 | 2007-07-04 | 9.245 | 12,591 | -4,617 | 0.00% | 116,400 |
| 2007-07-03 | 2007-06-28 | 8.697 | 17,208 | -2,518 | 0.00% | 149,652 |
| 2007-06-29 | 2007-06-27 | 9.030 | 19,726 | +11,332 | 0.00% | 178,130 |
| 2007-06-26 | 2007-06-22 | 9.674 | 8,394 | 0.00% | 81,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy