History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 84,000 | +0 | 0.00% | 425,040 |
| 2025-10-13 | 2025-10-09 | 5.120 | 84,000 | +0 | 0.00% | 430,080 |
| 2025-10-10 | 2025-10-08 | 4.840 | 84,000 | +0 | 0.00% | 406,560 |
| 2025-10-09 | 2025-10-06 | 4.800 | 84,000 | +0 | 0.00% | 403,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 84,000 | +0 | 0.00% | 406,560 |
| 2025-10-06 | 2025-10-02 | 4.840 | 84,000 | +0 | 0.00% | 406,560 |
| 2025-10-03 | 2025-09-30 | 4.870 | 84,000 | +0 | 0.00% | 409,080 |
| 2025-10-02 | 2025-09-29 | 5.030 | 84,000 | +0 | 0.00% | 422,520 |
| 2025-09-30 | 2025-09-26 | 5.010 | 84,000 | +0 | 0.00% | 420,840 |
| 2025-09-29 | 2025-09-25 | 5.230 | 84,000 | +0 | 0.00% | 439,320 |
| 2025-09-26 | 2025-09-24 | 5.220 | 84,000 | +0 | 0.00% | 438,480 |
| 2025-09-25 | 2025-09-23 | 5.140 | 84,000 | +0 | 0.00% | 431,760 |
| 2025-09-24 | 2025-09-22 | 5.080 | 84,000 | +0 | 0.00% | 426,720 |
| 2025-09-23 | 2025-09-19 | 5.180 | 84,000 | +0 | 0.00% | 435,120 |
| 2025-09-22 | 2025-09-18 | 5.130 | 84,000 | +0 | 0.00% | 430,920 |
| 2025-09-19 | 2025-09-17 | 5.070 | 84,000 | +0 | 0.00% | 425,880 |
| 2025-09-18 | 2025-09-16 | 5.000 | 84,000 | +0 | 0.00% | 420,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 84,000 | +0 | 0.00% | 406,560 |
| 2025-09-16 | 2025-09-12 | 4.830 | 84,000 | +0 | 0.00% | 405,720 |
| 2025-09-15 | 2025-09-11 | 4.830 | 84,000 | +0 | 0.00% | 405,720 |
| 2025-09-12 | 2025-09-10 | 4.750 | 84,000 | +0 | 0.00% | 399,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 84,000 | +0 | 0.00% | 417,033 |
| 2025-09-10 | 2025-09-08 | 5.016 | 84,000 | +2,786 | 0.00% | 421,377 |
| 2025-09-09 | 2025-09-05 | 4.882 | 81,214 | +0 | 0.00% | 396,482 |
| 2025-09-08 | 2025-09-04 | 4.727 | 81,214 | +0 | 0.00% | 383,882 |
| 2025-09-05 | 2025-09-03 | 4.716 | 81,214 | +0 | 0.00% | 383,042 |
| 2025-09-04 | 2025-09-02 | 4.779 | 81,214 | +0 | 0.00% | 388,082 |
| 2025-09-03 | 2025-09-01 | 4.758 | 81,214 | +0 | 0.00% | 386,402 |
| 2025-09-02 | 2025-08-29 | 4.747 | 81,214 | +0 | 0.00% | 385,562 |
| 2025-09-01 | 2025-08-28 | 4.727 | 81,214 | +0 | 0.00% | 383,882 |
| 2025-08-29 | 2025-08-27 | 4.789 | 81,214 | +0 | 0.00% | 388,922 |
| 2025-08-28 | 2025-08-26 | 4.789 | 81,214 | +0 | 0.00% | 388,922 |
| 2025-08-27 | 2025-08-25 | 4.841 | 81,214 | +0 | 0.00% | 393,122 |
| 2025-08-26 | 2025-08-22 | 4.758 | 81,214 | +0 | 0.00% | 386,402 |
| 2025-08-25 | 2025-08-21 | 4.841 | 81,214 | +0 | 0.00% | 393,122 |
| 2025-08-22 | 2025-08-20 | 4.727 | 81,214 | +0 | 0.00% | 383,882 |
| 2025-08-21 | 2025-08-19 | 4.758 | 81,214 | +0 | 0.00% | 386,402 |
| 2025-08-20 | 2025-08-18 | 4.706 | 81,214 | +0 | 0.00% | 382,202 |
| 2025-08-19 | 2025-08-15 | 4.696 | 81,214 | +0 | 0.00% | 381,362 |
| 2025-08-18 | 2025-08-14 | 4.696 | 81,214 | +0 | 0.00% | 381,362 |
| 2025-08-15 | 2025-08-13 | 4.696 | 81,214 | +0 | 0.00% | 381,362 |
| 2025-08-14 | 2025-08-12 | 4.737 | 81,214 | +0 | 0.00% | 384,722 |
| 2025-08-13 | 2025-08-11 | 4.665 | 81,214 | +0 | 0.00% | 378,842 |
| 2025-08-12 | 2025-08-08 | 4.654 | 81,214 | +0 | 0.00% | 378,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 81,214 | +0 | 0.00% | 380,522 |
| 2025-08-08 | 2025-08-06 | 4.665 | 81,214 | +0 | 0.00% | 378,842 |
| 2025-08-07 | 2025-08-05 | 4.551 | 81,214 | +0 | 0.00% | 369,602 |
| 2025-08-06 | 2025-08-04 | 4.479 | 81,214 | +0 | 0.00% | 363,722 |
| 2025-08-05 | 2025-08-01 | 4.437 | 81,214 | +0 | 0.00% | 360,362 |
| 2025-08-04 | 2025-07-31 | 4.510 | 81,214 | +0 | 0.00% | 366,242 |
| 2025-08-01 | 2025-07-30 | 4.603 | 81,214 | +0 | 0.00% | 373,802 |
| 2025-07-31 | 2025-07-29 | 4.696 | 81,214 | +0 | 0.00% | 381,362 |
| 2025-07-30 | 2025-07-28 | 4.696 | 81,214 | +0 | 0.00% | 381,362 |
| 2025-07-29 | 2025-07-25 | 4.665 | 81,214 | +0 | 0.00% | 378,842 |
| 2025-07-28 | 2025-07-24 | 4.592 | 81,214 | +0 | 0.00% | 372,962 |
| 2025-07-25 | 2025-07-23 | 4.551 | 81,214 | +0 | 0.00% | 369,602 |
| 2025-07-24 | 2025-07-22 | 4.541 | 81,214 | +0 | 0.00% | 368,762 |
| 2025-07-23 | 2025-07-21 | 4.489 | 81,214 | +0 | 0.00% | 364,562 |
| 2025-07-22 | 2025-07-18 | 4.375 | 81,214 | +0 | 0.00% | 355,322 |
| 2025-07-21 | 2025-07-17 | 4.406 | 81,214 | -3,867 | 0.00% | 357,842 |
| 2025-06-10 | 2025-06-06 | 4.173 | 85,081 | +3,470 | 0.00% | 355,040 |
| 2025-04-01 | 2025-03-28 | 4.076 | 81,611 | +2,782 | 0.00% | 332,640 |
| 2025-03-31 | 2025-03-27 | 4.248 | 78,829 | -2,782 | 0.00% | 334,901 |
| 2025-03-07 | 2025-03-05 | 4.151 | 81,611 | -141,892 | 0.00% | 338,800 |
| 2025-03-06 | 2025-03-04 | 4.130 | 223,503 | -216,083 | 0.01% | 923,031 |
| 2024-12-05 | 2024-12-03 | 3.645 | 439,586 | +141,891 | 0.02% | 1,602,118 |
| 2024-11-06 | 2024-11-04 | 3.849 | 297,695 | -112,215 | 0.02% | 1,145,971 |
| 2024-10-04 | 2024-10-02 | 4.389 | 409,910 | +112,215 | 0.02% | 1,798,941 |
| 2024-09-10 | 2024-09-05 | 3.966 | 297,695 | +13,589 | 0.02% | 1,180,602 |
| 2024-07-11 | 2024-07-09 | 4.192 | 284,106 | +3,540 | 0.02% | 1,190,910 |
| 2024-06-12 | 2024-06-07 | 4.882 | 280,566 | +11,110 | 0.02% | 1,369,791 |
| 2024-06-05 | 2024-06-03 | 4.906 | 269,456 | +198,054 | 0.02% | 1,321,890 |
| 2024-05-22 | 2024-05-20 | 5.118 | 71,402 | +8,501 | 0.00% | 365,402 |
| 2024-05-09 | 2024-05-07 | 4.670 | 62,901 | -97,753 | 0.00% | 293,778 |
| 2024-03-20 | 2024-03-18 | 4.153 | 160,654 | -11,050 | 0.01% | 667,172 |
| 2024-01-16 | 2024-01-12 | 4.118 | 171,704 | +97,752 | 0.01% | 707,001 |
| 2024-01-02 | 2023-12-28 | 3.835 | 73,952 | -8,500 | 0.00% | 283,621 |
| 2023-12-29 | 2023-12-27 | 3.823 | 82,452 | +8,500 | 0.00% | 315,251 |
| 2023-12-27 | 2023-12-21 | 3.800 | 73,952 | -8,500 | 0.00% | 281,011 |
| 2023-12-21 | 2023-12-19 | 3.729 | 82,452 | +8,500 | 0.00% | 307,491 |
| 2023-10-25 | 2023-10-20 | 3.329 | 73,952 | -8,500 | 0.00% | 246,211 |
| 2023-09-26 | 2023-09-22 | 3.482 | 82,452 | +8,500 | 0.00% | 287,120 |
| 2023-09-25 | 2023-09-21 | 3.541 | 73,952 | -8,500 | 0.00% | 261,871 |
| 2023-09-22 | 2023-09-20 | 3.494 | 82,452 | +8,500 | 0.00% | 288,090 |
| 2023-09-11 | 2023-09-06 | 3.875 | 73,952 | +3,677 | 0.00% | 286,557 |
| 2023-09-06 | 2023-09-04 | 3.962 | 70,275 | -4,039 | 0.00% | 278,399 |
| 2023-08-01 | 2023-07-28 | 3.578 | 74,314 | -8,078 | 0.00% | 265,879 |
| 2023-05-17 | 2023-05-15 | 3.630 | 82,392 | +3,430 | 0.01% | 299,069 |
| 2023-05-10 | 2023-05-08 | 3.992 | 78,962 | -7,742 | 0.01% | 315,179 |
| 2022-12-28 | 2022-12-22 | 3.307 | 86,704 | +15,483 | 0.01% | 286,721 |
| 2022-10-26 | 2022-10-24 | 2.429 | 71,221 | -2,322 | 0.00% | 172,960 |
| 2022-10-03 | 2022-09-29 | 2.812 | 73,543 | +4,275 | 0.00% | 206,769 |
| 2022-06-02 | 2022-05-31 | 3.744 | 69,268 | +6,083 | 0.00% | 259,323 |
| 2021-12-20 | 2021-12-16 | 3.729 | 63,185 | -6,651 | 0.00% | 235,599 |
| 2021-12-02 | 2021-11-30 | 3.759 | 69,836 | -19,953 | 0.00% | 262,499 |
| 2021-11-04 | 2021-11-02 | 3.684 | 89,789 | +6,651 | 0.01% | 330,748 |
| 2021-11-02 | 2021-10-29 | 3.834 | 83,138 | +13,302 | 0.01% | 318,748 |
| 2021-09-07 | 2021-09-03 | 4.977 | 69,836 | -6,651 | 0.00% | 347,549 |
| 2021-08-31 | 2021-08-27 | 4.781 | 76,487 | +6,651 | 0.01% | 365,698 |
| 2021-08-30 | 2021-08-26 | 4.826 | 69,836 | +6,651 | 0.00% | 337,049 |
| 2021-08-27 | 2021-08-25 | 4.781 | 63,185 | -13,302 | 0.00% | 302,099 |
| 2021-08-25 | 2021-08-23 | 4.120 | 76,487 | +13,302 | 0.01% | 315,099 |
| 2021-08-19 | 2021-08-17 | 4.270 | 63,185 | -6,651 | 0.00% | 269,799 |
| 2021-07-12 | 2021-07-08 | 5.007 | 69,836 | -6,651 | 0.00% | 349,649 |
| 2021-06-25 | 2021-06-23 | 4.962 | 76,487 | +6,651 | 0.01% | 379,498 |
| 2021-06-16 | 2021-06-11 | 5.890 | 69,836 | +2,809 | 0.00% | 411,345 |
| 2021-05-10 | 2021-05-06 | 5.749 | 67,027 | -1,277 | 0.00% | 385,349 |
| 2021-04-30 | 2021-04-28 | 5.624 | 68,304 | -19,150 | 0.00% | 384,131 |
| 2021-04-21 | 2021-04-19 | 5.279 | 87,454 | +19,150 | 0.01% | 461,688 |
| 2021-03-08 | 2021-03-04 | 4.747 | 68,304 | -6,383 | 0.00% | 324,211 |
| 2021-02-25 | 2021-02-23 | 4.496 | 74,687 | +1,276 | 0.01% | 335,789 |
| 2021-01-28 | 2021-01-26 | 4.402 | 73,411 | -89,369 | 0.01% | 323,152 |
| 2021-01-27 | 2021-01-25 | 4.449 | 162,780 | -6,384 | 0.01% | 724,200 |
| 2021-01-25 | 2021-01-21 | 4.778 | 169,164 | +6,384 | 0.01% | 808,252 |
| 2021-01-22 | 2021-01-20 | 4.621 | 162,780 | +25,534 | 0.01% | 752,250 |
| 2021-01-21 | 2021-01-19 | 4.621 | 137,246 | +6,384 | 0.01% | 634,250 |
| 2021-01-14 | 2021-01-12 | 4.496 | 130,862 | +6,383 | 0.01% | 588,348 |
| 2021-01-08 | 2021-01-06 | 4.637 | 124,479 | +12,767 | 0.01% | 577,201 |
| 2021-01-07 | 2021-01-05 | 4.841 | 111,712 | +6,384 | 0.01% | 540,751 |
| 2021-01-05 | 2020-12-31 | 4.418 | 105,328 | +12,767 | 0.01% | 465,299 |
| 2021-01-04 | 2020-12-29 | 4.449 | 92,561 | +6,383 | 0.01% | 411,799 |
| 2020-12-30 | 2020-12-28 | 4.465 | 86,178 | +12,767 | 0.01% | 384,751 |
| 2020-10-19 | 2020-10-15 | 3.525 | 73,411 | -12,767 | 0.01% | 258,751 |
| 2020-09-21 | 2020-09-17 | 2.945 | 86,178 | -82,986 | 0.01% | 253,801 |
| 2020-09-07 | 2020-09-03 | 2.961 | 169,164 | -44,684 | 0.01% | 500,851 |
| 2020-09-04 | 2020-09-02 | 3.274 | 213,848 | +70,219 | 0.02% | 700,149 |
| 2020-09-03 | 2020-09-01 | 3.008 | 143,629 | -5,107 | 0.01% | 431,999 |
| 2020-09-02 | 2020-08-31 | 2.882 | 148,736 | -12,767 | 0.01% | 428,719 |
| 2020-08-19 | 2020-08-17 | 2.600 | 161,503 | +63,835 | 0.01% | 419,979 |
| 2020-08-05 | 2020-08-03 | 2.538 | 97,668 | +12,767 | 0.01% | 247,860 |
| 2020-08-04 | 2020-07-31 | 2.538 | 84,901 | +5,107 | 0.01% | 215,460 |
| 2020-06-04 | 2020-06-02 | 2.895 | 79,794 | +5,966 | 0.01% | 231,024 |
| 2020-05-22 | 2020-05-20 | 2.861 | 73,828 | -11,812 | 0.01% | 211,251 |
| 2020-05-21 | 2020-05-19 | 2.861 | 85,640 | +11,812 | 0.01% | 245,050 |
| 2020-05-05 | 2020-04-29 | 3.200 | 73,828 | -11,812 | 0.01% | 236,251 |
| 2020-04-03 | 2020-04-01 | 3.081 | 85,640 | +11,812 | 0.01% | 263,900 |
| 2020-04-02 | 2020-03-31 | 3.234 | 73,828 | -5,906 | 0.01% | 238,751 |
| 2020-04-01 | 2020-03-30 | 3.048 | 79,734 | +5,906 | 0.01% | 243,000 |
| 2020-01-09 | 2020-01-07 | 4.453 | 73,828 | -3,543 | 0.01% | 328,751 |
| 2020-01-03 | 2019-12-31 | 4.487 | 77,371 | -59,063 | 0.01% | 347,148 |
| 2019-12-27 | 2019-12-20 | 4.334 | 136,434 | -11,812 | 0.01% | 591,362 |
| 2019-12-19 | 2019-12-17 | 4.301 | 148,246 | +11,812 | 0.01% | 637,540 |
| 2019-11-22 | 2019-11-20 | 4.114 | 136,434 | -18,900 | 0.01% | 561,331 |
| 2019-11-21 | 2019-11-19 | 4.148 | 155,334 | -8,859 | 0.01% | 644,352 |
| 2019-11-12 | 2019-11-08 | 4.250 | 164,193 | +27,759 | 0.01% | 697,781 |
| 2019-10-21 | 2019-10-17 | 4.284 | 136,434 | +59,063 | 0.01% | 584,432 |
| 2019-08-22 | 2019-08-20 | 4.334 | 77,371 | -5,907 | 0.01% | 335,358 |
| 2019-06-12 | 2019-06-10 | 4.538 | 83,278 | +2,953 | 0.01% | 377,881 |
| 2019-06-10 | 2019-06-05 | 5.065 | 80,325 | +4,338 | 0.01% | 406,851 |
| 2019-04-12 | 2019-04-10 | 6.497 | 75,987 | -6,146 | 0.01% | 493,678 |
| 2019-04-09 | 2019-04-04 | 6.336 | 82,133 | +3,352 | 0.01% | 520,378 |
| 2019-04-08 | 2019-04-03 | 6.443 | 78,781 | -2,794 | 0.01% | 507,600 |
| 2019-04-04 | 2019-04-02 | 6.264 | 81,575 | +5,029 | 0.01% | 511,002 |
| 2019-04-03 | 2019-04-01 | 6.157 | 76,546 | +3,352 | 0.01% | 471,280 |
| 2019-02-27 | 2019-02-25 | 6.819 | 73,194 | -16,762 | 0.01% | 499,112 |
| 2019-02-12 | 2019-02-08 | 6.622 | 89,956 | +5,588 | 0.01% | 595,703 |
| 2019-02-11 | 2019-02-04 | 6.515 | 84,368 | +5,587 | 0.01% | 549,638 |
| 2019-02-01 | 2019-01-30 | 6.336 | 78,781 | -11,175 | 0.01% | 499,140 |
| 2019-01-23 | 2019-01-21 | 6.372 | 89,956 | -5,587 | 0.01% | 573,163 |
| 2019-01-22 | 2019-01-18 | 6.032 | 95,543 | +11,175 | 0.01% | 576,271 |
| 2019-01-17 | 2019-01-15 | 6.085 | 84,368 | +5,587 | 0.01% | 513,398 |
| 2018-12-20 | 2018-12-18 | 5.441 | 78,781 | -5,587 | 0.01% | 428,640 |
| 2018-12-18 | 2018-12-14 | 5.566 | 84,368 | +5,587 | 0.01% | 469,608 |
| 2018-12-05 | 2018-12-03 | 5.727 | 78,781 | -5,587 | 0.01% | 451,200 |
| 2018-11-13 | 2018-11-09 | 5.405 | 84,368 | +5,587 | 0.01% | 456,018 |
| 2018-10-11 | 2018-10-09 | 5.441 | 78,781 | -1,676 | 0.01% | 428,640 |
| 2018-08-02 | 2018-07-31 | 6.497 | 80,457 | +5,587 | 0.01% | 522,719 |
| 2018-07-30 | 2018-07-26 | 6.909 | 74,870 | +11,175 | 0.01% | 517,241 |
| 2018-06-04 | 2018-05-31 | 8.149 | 63,695 | +1,439 | 0.01% | 519,024 |
| 2018-05-18 | 2018-05-16 | 8.661 | 62,256 | -2,731 | 0.01% | 539,218 |
| 2018-03-16 | 2018-03-14 | 8.735 | 64,987 | -16,383 | 0.01% | 567,632 |
| 2018-03-14 | 2018-03-12 | 8.387 | 81,370 | -1,092 | 0.01% | 682,420 |
| 2018-03-13 | 2018-03-09 | 8.368 | 82,462 | -6,007 | 0.01% | 690,068 |
| 2018-03-05 | 2018-03-01 | 8.405 | 88,469 | +1,092 | 0.01% | 743,577 |
| 2018-02-21 | 2018-02-15 | 7.892 | 87,377 | -5,461 | 0.01% | 689,599 |
| 2018-02-20 | 2018-02-13 | 7.709 | 92,838 | -5,461 | 0.01% | 715,698 |
| 2018-02-13 | 2018-02-09 | 7.837 | 98,299 | -8,192 | 0.01% | 770,397 |
| 2018-02-12 | 2018-02-08 | 8.020 | 106,491 | +8,192 | 0.01% | 854,101 |
| 2018-02-07 | 2018-02-05 | 8.515 | 98,299 | +5,461 | 0.01% | 836,997 |
| 2018-02-02 | 2018-01-31 | 8.698 | 92,838 | -5,461 | 0.01% | 807,498 |
| 2018-02-01 | 2018-01-30 | 8.533 | 98,299 | +5,461 | 0.01% | 838,797 |
| 2018-01-31 | 2018-01-29 | 8.789 | 92,838 | -6,554 | 0.01% | 815,998 |
| 2018-01-26 | 2018-01-24 | 8.698 | 99,392 | -9,829 | 0.01% | 864,504 |
| 2018-01-24 | 2018-01-22 | 8.149 | 109,221 | -2,731 | 0.01% | 889,996 |
| 2018-01-23 | 2018-01-19 | 8.240 | 111,952 | +11,468 | 0.01% | 922,500 |
| 2018-01-19 | 2018-01-17 | 8.405 | 100,484 | +3,823 | 0.01% | 844,562 |
| 2018-01-18 | 2018-01-16 | 7.764 | 96,661 | -8,738 | 0.01% | 750,480 |
| 2018-01-17 | 2018-01-15 | 7.508 | 105,399 | -7,099 | 0.01% | 791,302 |
| 2018-01-11 | 2018-01-09 | 7.672 | 112,498 | +8,191 | 0.01% | 863,139 |
| 2018-01-05 | 2018-01-03 | 7.453 | 104,307 | +5,462 | 0.01% | 777,374 |
| 2017-12-13 | 2017-12-11 | 6.940 | 98,845 | +8,191 | 0.01% | 685,987 |
| 2017-12-11 | 2017-12-07 | 6.940 | 90,654 | -5,461 | 0.01% | 629,141 |
| 2017-12-07 | 2017-12-05 | 7.270 | 96,115 | -5,461 | 0.01% | 698,721 |
| 2017-12-05 | 2017-12-01 | 7.306 | 101,576 | -2,731 | 0.01% | 742,140 |
| 2017-12-04 | 2017-11-30 | 7.178 | 104,307 | -8,191 | 0.01% | 748,724 |
| 2017-11-28 | 2017-11-24 | 7.196 | 112,498 | -28,398 | 0.01% | 809,579 |
| 2017-11-27 | 2017-11-23 | 7.068 | 140,896 | -4,369 | 0.01% | 995,882 |
| 2017-11-23 | 2017-11-21 | 6.519 | 145,265 | -4,368 | 0.01% | 946,963 |
| 2017-11-22 | 2017-11-20 | 6.409 | 149,633 | +5,461 | 0.01% | 958,997 |
| 2017-11-16 | 2017-11-14 | 6.812 | 144,172 | -10,922 | 0.01% | 982,078 |
| 2017-11-01 | 2017-10-30 | 6.812 | 155,094 | +4,368 | 0.01% | 1,056,477 |
| 2017-10-27 | 2017-10-25 | 6.775 | 150,726 | +5,461 | 0.01% | 1,021,203 |
| 2017-10-26 | 2017-10-24 | 6.903 | 145,265 | +8,738 | 0.01% | 1,002,823 |
| 2017-10-23 | 2017-10-19 | 6.995 | 136,527 | +7,646 | 0.01% | 955,001 |
| 2017-10-18 | 2017-10-16 | 7.306 | 128,881 | +10,922 | 0.01% | 941,638 |
| 2017-10-10 | 2017-10-06 | 7.178 | 117,959 | -5,461 | 0.01% | 846,719 |
| 2017-10-09 | 2017-10-04 | 7.270 | 123,420 | -5,461 | 0.01% | 897,218 |
| 2017-10-06 | 2017-10-03 | 7.343 | 128,881 | +5,461 | 0.01% | 946,358 |
| 2017-10-03 | 2017-09-28 | 7.123 | 123,420 | -16,383 | 0.01% | 879,138 |
| 2017-09-29 | 2017-09-27 | 7.105 | 139,803 | +16,383 | 0.01% | 993,277 |
| 2017-09-27 | 2017-09-25 | 6.958 | 123,420 | -5,461 | 0.01% | 858,798 |
| 2017-09-20 | 2017-09-18 | 7.215 | 128,881 | -2,185 | 0.01% | 929,838 |
| 2017-09-18 | 2017-09-14 | 7.068 | 131,066 | +5,461 | 0.01% | 926,402 |
| 2017-09-14 | 2017-09-12 | 7.105 | 125,605 | +28,398 | 0.01% | 892,402 |
| 2017-09-11 | 2017-09-07 | 7.325 | 97,207 | +24,029 | 0.01% | 711,999 |
| 2017-09-06 | 2017-09-04 | 7.911 | 73,178 | +5,461 | 0.01% | 578,877 |
| 2017-09-04 | 2017-08-31 | 8.181 | 67,717 | +720 | 0.01% | 553,968 |
| 2017-08-02 | 2017-07-31 | 7.348 | 66,997 | -16,209 | 0.01% | 492,278 |
| 2017-07-27 | 2017-07-25 | 6.922 | 83,206 | +5,403 | 0.01% | 575,958 |
| 2017-07-25 | 2017-07-21 | 6.978 | 77,803 | +10,806 | 0.01% | 542,878 |
| 2017-07-24 | 2017-07-20 | 7.144 | 66,997 | -54,030 | 0.01% | 478,638 |
| 2017-07-06 | 2017-07-04 | 7.366 | 121,027 | -10,806 | 0.01% | 891,517 |
| 2017-07-05 | 2017-07-03 | 7.533 | 131,833 | +5,403 | 0.01% | 993,077 |
| 2017-07-04 | 2017-06-30 | 7.403 | 126,430 | +5,403 | 0.01% | 935,997 |
| 2017-06-30 | 2017-06-28 | 7.218 | 121,027 | -5,403 | 0.01% | 873,597 |
| 2017-06-23 | 2017-06-21 | 7.218 | 126,430 | +27,015 | 0.01% | 912,597 |
| 2017-06-09 | 2017-06-07 | 7.126 | 99,415 | -6,484 | 0.01% | 708,398 |
| 2017-06-02 | 2017-05-31 | 6.755 | 105,899 | -5,403 | 0.01% | 715,400 |
| 2017-06-01 | 2017-05-29 | 6.867 | 111,302 | +5,403 | 0.01% | 764,260 |
| 2017-05-16 | 2017-05-12 | 6.988 | 105,899 | +2,397 | 0.01% | 739,986 |
| 2017-05-10 | 2017-05-08 | 7.007 | 103,502 | +5,280 | 0.01% | 725,197 |
| 2017-05-08 | 2017-05-04 | 6.457 | 98,222 | -6,865 | 0.01% | 634,262 |
| 2017-04-28 | 2017-04-26 | 6.666 | 105,087 | -5,280 | 0.01% | 700,482 |
| 2017-04-27 | 2017-04-25 | 6.495 | 110,367 | +15,842 | 0.01% | 716,867 |
| 2017-04-11 | 2017-04-07 | 6.760 | 94,525 | +5,281 | 0.01% | 639,029 |
| 2017-04-07 | 2017-04-05 | 6.666 | 89,244 | +5,280 | 0.01% | 594,877 |
| 2017-04-05 | 2017-03-31 | 6.874 | 83,964 | +6,865 | 0.01% | 577,172 |
| 2017-03-29 | 2017-03-27 | 6.836 | 77,099 | -5,281 | 0.01% | 527,062 |
| 2017-03-28 | 2017-03-24 | 6.836 | 82,380 | +5,281 | 0.01% | 563,163 |
| 2017-03-27 | 2017-03-23 | 7.082 | 77,099 | -1,056 | 0.01% | 546,042 |
| 2017-03-23 | 2017-03-21 | 7.442 | 78,155 | -15,842 | 0.01% | 581,641 |
| 2017-03-22 | 2017-03-20 | 7.366 | 93,997 | -2,640 | 0.01% | 692,419 |
| 2017-03-17 | 2017-03-15 | 6.817 | 96,637 | +1,056 | 0.01% | 658,797 |
| 2017-03-02 | 2017-02-28 | 6.666 | 95,581 | -10,562 | 0.01% | 637,118 |
| 2017-03-01 | 2017-02-27 | 6.685 | 106,143 | -14,786 | 0.01% | 709,531 |
| 2017-02-28 | 2017-02-24 | 6.628 | 120,929 | +6,865 | 0.01% | 801,501 |
| 2017-02-27 | 2017-02-23 | 6.817 | 114,064 | +18,483 | 0.01% | 777,600 |
| 2017-02-24 | 2017-02-22 | 7.026 | 95,581 | -7,921 | 0.01% | 671,508 |
| 2017-02-16 | 2017-02-14 | 6.798 | 103,502 | -39,606 | 0.01% | 703,637 |
| 2017-02-14 | 2017-02-10 | 6.609 | 143,108 | -10,561 | 0.01% | 945,790 |
| 2017-02-13 | 2017-02-09 | 6.741 | 153,669 | +5,280 | 0.01% | 1,035,957 |
| 2017-02-10 | 2017-02-08 | 6.211 | 148,389 | -5,280 | 0.01% | 921,682 |
| 2017-02-09 | 2017-02-07 | 6.230 | 153,669 | -18,483 | 0.01% | 957,387 |
| 2017-02-03 | 2017-02-01 | 6.268 | 172,152 | +5,281 | 0.02% | 1,079,060 |
| 2017-02-02 | 2017-01-27 | 6.136 | 166,871 | -17,427 | 0.01% | 1,023,838 |
| 2017-02-01 | 2017-01-25 | 6.117 | 184,298 | +39,606 | 0.02% | 1,127,272 |
| 2017-01-23 | 2017-01-19 | 6.363 | 144,692 | +23,763 | 0.01% | 920,639 |
| 2017-01-20 | 2017-01-18 | 6.382 | 120,929 | +20,067 | 0.01% | 771,731 |
| 2017-01-13 | 2017-01-11 | 6.552 | 100,862 | +5,281 | 0.01% | 660,859 |
| 2017-01-03 | 2016-12-29 | 6.514 | 95,581 | -2,113 | 0.01% | 622,638 |
| 2016-12-08 | 2016-12-06 | 6.950 | 97,694 | +1,057 | 0.01% | 678,952 |
| 2016-12-02 | 2016-11-30 | 7.347 | 96,637 | -6,337 | 0.01% | 710,036 |
| 2016-11-23 | 2016-11-21 | 7.215 | 102,974 | -5,281 | 0.01% | 742,947 |
| 2016-11-21 | 2016-11-17 | 7.101 | 108,255 | -5,281 | 0.01% | 768,749 |
| 2016-11-16 | 2016-11-14 | 6.798 | 113,536 | +5,281 | 0.01% | 771,851 |
| 2016-11-02 | 2016-10-31 | 6.931 | 108,255 | -15,842 | 0.01% | 750,299 |
| 2016-11-01 | 2016-10-28 | 6.874 | 124,097 | +21,123 | 0.01% | 853,048 |
| 2016-10-31 | 2016-10-27 | 7.196 | 102,974 | -5,281 | 0.01% | 740,997 |
| 2016-10-28 | 2016-10-26 | 7.139 | 108,255 | -5,281 | 0.01% | 772,849 |
| 2016-10-24 | 2016-10-19 | 7.537 | 113,536 | +5,281 | 0.01% | 855,701 |
| 2016-10-14 | 2016-10-12 | 7.329 | 108,255 | -5,281 | 0.01% | 793,349 |
| 2016-10-12 | 2016-10-07 | 7.556 | 113,536 | +5,281 | 0.01% | 857,851 |
| 2016-10-11 | 2016-10-06 | 7.575 | 108,255 | +5,281 | 0.01% | 819,999 |
| 2016-09-28 | 2016-09-26 | 7.234 | 102,974 | +6,337 | 0.01% | 744,897 |
| 2016-09-19 | 2016-09-14 | 7.442 | 96,637 | +5,280 | 0.01% | 719,186 |
| 2016-09-07 | 2016-09-05 | 7.442 | 91,357 | -5,280 | 0.01% | 679,892 |
| 2016-09-05 | 2016-09-01 | 7.445 | 96,637 | +1,016 | 0.01% | 719,431 |
| 2016-09-02 | 2016-08-31 | 7.349 | 95,621 | -5,226 | 0.01% | 702,717 |
| 2016-09-01 | 2016-08-30 | 7.330 | 100,847 | -25,081 | 0.01% | 739,193 |
| 2016-08-31 | 2016-08-29 | 7.062 | 125,928 | +7,838 | 0.01% | 889,292 |
| 2016-08-30 | 2016-08-26 | 7.177 | 118,090 | +30,306 | 0.01% | 847,501 |
| 2016-08-29 | 2016-08-25 | 7.330 | 87,784 | -1,567 | 0.01% | 643,443 |
| 2016-08-26 | 2016-08-24 | 7.445 | 89,351 | -20,901 | 0.01% | 665,189 |
| 2016-08-25 | 2016-08-23 | 6.890 | 110,252 | +3,135 | 0.01% | 759,600 |
| 2016-08-22 | 2016-08-18 | 6.947 | 107,117 | +7,838 | 0.01% | 744,151 |
| 2016-08-17 | 2016-08-15 | 7.272 | 99,279 | -13,586 | 0.01% | 721,999 |
| 2016-08-16 | 2016-08-12 | 7.119 | 112,865 | +13,586 | 0.01% | 803,523 |
| 2016-08-15 | 2016-08-11 | 7.292 | 99,279 | -10,451 | 0.01% | 723,899 |
| 2016-08-11 | 2016-08-09 | 7.196 | 109,730 | -5,225 | 0.01% | 789,603 |
| 2016-08-08 | 2016-08-04 | 7.024 | 114,955 | -10,450 | 0.01% | 807,402 |
| 2016-08-04 | 2016-08-01 | 6.985 | 125,405 | -5,225 | 0.01% | 875,999 |
| 2016-07-20 | 2016-07-18 | 6.737 | 130,630 | -2,613 | 0.01% | 879,997 |
| 2016-07-18 | 2016-07-14 | 6.871 | 133,243 | +2,613 | 0.01% | 915,450 |
| 2016-07-06 | 2016-07-04 | 6.526 | 130,630 | -5,226 | 0.01% | 852,498 |
| 2016-07-05 | 2016-06-30 | 6.564 | 135,856 | -5,225 | 0.01% | 891,803 |
| 2016-06-30 | 2016-06-28 | 6.143 | 141,081 | -26,126 | 0.01% | 866,701 |
| 2016-06-29 | 2016-06-27 | 6.067 | 167,207 | +5,225 | 0.01% | 1,014,401 |
| 2016-06-28 | 2016-06-24 | 6.067 | 161,982 | +26,126 | 0.01% | 982,702 |
| 2016-06-13 | 2016-06-08 | 6.603 | 135,856 | -5,225 | 0.01% | 897,003 |
| 2016-06-08 | 2016-06-06 | 6.507 | 141,081 | -5,225 | 0.01% | 918,001 |
| 2016-06-06 | 2016-06-02 | 6.430 | 146,306 | +5,225 | 0.01% | 940,800 |
| 2016-06-03 | 2016-06-01 | 6.316 | 141,081 | -27,171 | 0.01% | 891,001 |
| 2016-06-02 | 2016-05-31 | 6.411 | 168,252 | +32,396 | 0.02% | 1,078,700 |
| 2016-05-27 | 2016-05-25 | 6.335 | 135,856 | -5,225 | 0.01% | 860,603 |
| 2016-05-24 | 2016-05-20 | 6.461 | 141,081 | -10,450 | 0.01% | 911,462 |
| 2016-05-23 | 2016-05-19 | 6.578 | 151,531 | +3,850 | 0.01% | 996,828 |
| 2016-05-19 | 2016-05-17 | 6.873 | 147,681 | -19,860 | 0.01% | 1,015,002 |
| 2016-05-17 | 2016-05-13 | 6.637 | 167,541 | -137,496 | 0.02% | 1,112,018 |
| 2016-05-16 | 2016-05-12 | 6.029 | 305,037 | +101,849 | 0.03% | 1,838,929 |
| 2016-05-12 | 2016-05-10 | 6.166 | 203,188 | +5,092 | 0.02% | 1,252,858 |
| 2016-05-10 | 2016-05-06 | 6.284 | 198,096 | +7,639 | 0.02% | 1,244,800 |
| 2016-05-09 | 2016-05-05 | 6.637 | 190,457 | -76,387 | 0.02% | 1,264,118 |
| 2016-05-06 | 2016-05-04 | 6.637 | 266,844 | +25,462 | 0.02% | 1,771,121 |
| 2016-05-05 | 2016-05-03 | 6.618 | 241,382 | +86,063 | 0.02% | 1,597,382 |
| 2016-05-04 | 2016-04-29 | 7.069 | 155,319 | +15,277 | 0.01% | 1,097,997 |
| 2016-04-29 | 2016-04-27 | 7.403 | 140,042 | -112,034 | 0.01% | 1,036,749 |
| 2016-04-26 | 2016-04-22 | 7.050 | 252,076 | +25,462 | 0.02% | 1,777,051 |
| 2016-04-25 | 2016-04-21 | 7.187 | 226,614 | -67,220 | 0.02% | 1,628,703 |
| 2016-04-22 | 2016-04-20 | 6.912 | 293,834 | +76,896 | 0.03% | 2,031,041 |
| 2016-04-21 | 2016-04-19 | 7.187 | 216,938 | -87,590 | 0.02% | 1,559,160 |
| 2016-04-20 | 2016-04-18 | 7.128 | 304,528 | +98,284 | 0.03% | 2,170,740 |
| 2016-04-19 | 2016-04-15 | 7.325 | 206,244 | +91,155 | 0.02% | 1,510,651 |
| 2016-04-18 | 2016-04-14 | 7.678 | 115,089 | +35,647 | 0.01% | 883,659 |
| 2016-04-15 | 2016-04-13 | 7.148 | 79,442 | -17,824 | 0.01% | 567,839 |
| 2016-04-13 | 2016-04-11 | 6.461 | 97,266 | -5,092 | 0.01% | 628,392 |
| 2016-04-12 | 2016-04-08 | 6.362 | 102,358 | +15,277 | 0.01% | 651,240 |
| 2016-04-07 | 2016-04-05 | 6.421 | 87,081 | +7,639 | 0.01% | 559,172 |
| 2016-04-01 | 2016-03-30 | 6.559 | 79,442 | +5,092 | 0.01% | 521,040 |
| 2016-03-31 | 2016-03-29 | 6.500 | 74,350 | -42,776 | 0.01% | 483,262 |
| 2016-03-30 | 2016-03-24 | 6.598 | 117,126 | +23,425 | 0.01% | 772,799 |
| 2016-03-29 | 2016-03-23 | 6.932 | 93,701 | -5,602 | 0.01% | 649,521 |
| 2016-03-21 | 2016-03-17 | 6.264 | 99,303 | -12,731 | 0.01% | 622,053 |
| 2016-03-18 | 2016-03-16 | 6.146 | 112,034 | +17,824 | 0.01% | 688,602 |
| 2016-03-17 | 2016-03-15 | 6.205 | 94,210 | -12,222 | 0.01% | 584,599 |
| 2016-03-16 | 2016-03-14 | 6.205 | 106,432 | -1,528 | 0.01% | 660,440 |
| 2016-03-15 | 2016-03-11 | 6.068 | 107,960 | +12,222 | 0.01% | 655,082 |
| 2016-03-14 | 2016-03-10 | 6.029 | 95,738 | -32,082 | 0.01% | 577,161 |
| 2016-03-11 | 2016-03-09 | 5.891 | 127,820 | +39,721 | 0.01% | 752,998 |
| 2016-03-01 | 2016-02-26 | 6.048 | 88,099 | +12,222 | 0.01% | 532,839 |
| 2016-02-25 | 2016-02-23 | 6.441 | 75,877 | -7,639 | 0.01% | 488,718 |
| 2016-02-24 | 2016-02-22 | 6.303 | 83,516 | +7,639 | 0.01% | 526,440 |
| 2016-02-18 | 2016-02-16 | 6.009 | 75,877 | -5,093 | 0.01% | 455,938 |
| 2016-02-15 | 2016-02-11 | 5.597 | 80,970 | +5,093 | 0.01% | 453,151 |
| 2016-02-01 | 2016-01-28 | 6.657 | 75,877 | -5,093 | 0.01% | 505,108 |
| 2016-01-29 | 2016-01-27 | 6.893 | 80,970 | +5,093 | 0.01% | 558,091 |
| 2016-01-11 | 2016-01-07 | 7.698 | 75,877 | -4,074 | 0.01% | 584,077 |
| 2015-12-18 | 2015-12-16 | 8.326 | 79,951 | -5,093 | 0.01% | 665,677 |
| 2015-12-16 | 2015-12-14 | 8.228 | 85,044 | -2,546 | 0.01% | 699,732 |
| 2015-12-14 | 2015-12-10 | 8.149 | 87,590 | +11,713 | 0.01% | 713,800 |
| 2015-12-11 | 2015-12-09 | 8.483 | 75,877 | +2,546 | 0.01% | 643,677 |
| 2015-12-10 | 2015-12-08 | 8.837 | 73,331 | -15,277 | 0.01% | 647,999 |
| 2015-12-08 | 2015-12-04 | 9.053 | 88,608 | +15,277 | 0.01% | 802,136 |
| 2015-11-30 | 2015-11-26 | 9.406 | 73,331 | -10,185 | 0.01% | 689,759 |
| 2015-11-24 | 2015-11-20 | 9.170 | 83,516 | +5,092 | 0.01% | 765,880 |
| 2015-11-23 | 2015-11-19 | 8.660 | 78,424 | +5,093 | 0.01% | 679,144 |
| 2015-11-17 | 2015-11-13 | 8.974 | 73,331 | -5,093 | 0.01% | 658,079 |
| 2015-11-16 | 2015-11-12 | 8.464 | 78,424 | +5,093 | 0.01% | 663,744 |
| 2015-11-06 | 2015-11-04 | 8.640 | 73,331 | -7,130 | 0.01% | 633,599 |
| 2015-11-05 | 2015-11-03 | 8.876 | 80,461 | -5,092 | 0.01% | 714,164 |
| 2015-11-04 | 2015-11-02 | 8.110 | 85,553 | +1,018 | 0.01% | 693,840 |
| 2015-11-03 | 2015-10-30 | 8.326 | 84,535 | +6,111 | 0.01% | 703,844 |
| 2015-11-02 | 2015-10-29 | 8.208 | 78,424 | +5,093 | 0.01% | 643,723 |
| 2015-10-22 | 2015-10-19 | 8.876 | 73,331 | -4,074 | 0.01% | 650,879 |
| 2015-10-20 | 2015-10-16 | 9.170 | 77,405 | -5,093 | 0.01% | 709,839 |
| 2015-10-19 | 2015-10-15 | 8.856 | 82,498 | +10,185 | 0.01% | 730,624 |
| 2015-10-14 | 2015-10-12 | 8.444 | 72,313 | -10,185 | 0.01% | 610,603 |
| 2015-10-09 | 2015-10-07 | 8.287 | 82,498 | +5,093 | 0.01% | 683,644 |
| 2015-10-07 | 2015-10-05 | 7.678 | 77,405 | +5,092 | 0.01% | 594,319 |
| 2015-09-11 | 2015-09-09 | 7.619 | 72,313 | -17,823 | 0.01% | 550,963 |
| 2015-09-10 | 2015-09-08 | 7.300 | 90,136 | +15,277 | 0.01% | 657,956 |
| 2015-09-09 | 2015-09-07 | 7.062 | 74,859 | +751 | 0.01% | 528,621 |
| 2015-09-07 | 2015-09-02 | 6.526 | 74,108 | +2,520 | 0.01% | 483,628 |
| 2015-09-01 | 2015-08-28 | 7.419 | 71,588 | +1,513 | 0.01% | 531,083 |
| 2015-08-13 | 2015-08-11 | 9.938 | 70,075 | -6,050 | 0.01% | 696,388 |
| 2015-08-12 | 2015-08-10 | 9.799 | 76,125 | +5,042 | 0.01% | 745,942 |
| 2015-07-14 | 2015-07-10 | 10.156 | 71,083 | -10,083 | 0.01% | 721,916 |
| 2015-07-07 | 2015-07-03 | 9.918 | 81,166 | +1,008 | 0.01% | 804,998 |
| 2015-06-16 | 2015-06-12 | 11.176 | 80,158 | +1,195 | 0.01% | 895,807 |
| 2015-06-05 | 2015-06-03 | 11.941 | 78,963 | -4,966 | 0.01% | 942,872 |
| 2015-05-28 | 2015-05-26 | 12.504 | 83,929 | -993 | 0.01% | 1,049,489 |
| 2015-05-26 | 2015-05-21 | 12.001 | 84,922 | -9,933 | 0.01% | 1,019,157 |
| 2015-05-21 | 2015-05-19 | 12.303 | 94,855 | -2,483 | 0.01% | 1,167,014 |
| 2015-05-14 | 2015-05-12 | 11.216 | 97,338 | +2,483 | 0.01% | 1,091,722 |
| 2015-05-08 | 2015-05-06 | 11.276 | 94,855 | -8,442 | 0.01% | 1,069,603 |
| 2015-05-05 | 2015-04-30 | 11.981 | 103,297 | -5,960 | 0.01% | 1,237,597 |
| 2015-04-30 | 2015-04-28 | 12.404 | 109,257 | +9,933 | 0.01% | 1,355,203 |
| 2015-04-29 | 2015-04-27 | 12.424 | 99,324 | +4,966 | 0.01% | 1,233,996 |
| 2015-04-23 | 2015-04-21 | 12.223 | 94,358 | +2,483 | 0.01% | 1,153,299 |
| 2015-04-22 | 2015-04-20 | 11.921 | 91,875 | -1,986 | 0.01% | 1,095,200 |
| 2015-04-21 | 2015-04-17 | 12.484 | 93,861 | -3,477 | 0.01% | 1,171,794 |
| 2015-04-16 | 2015-04-14 | 11.659 | 97,338 | -9,932 | 0.01% | 1,134,842 |
| 2015-04-15 | 2015-04-13 | 11.900 | 107,270 | -2,483 | 0.01% | 1,276,557 |
| 2015-04-14 | 2015-04-10 | 11.256 | 109,753 | +6,952 | 0.01% | 1,235,386 |
| 2015-04-13 | 2015-04-09 | 10.430 | 102,801 | -3,973 | 0.01% | 1,072,264 |
| 2015-04-10 | 2015-04-08 | 10.571 | 106,774 | -22,844 | 0.01% | 1,128,754 |
| 2015-04-08 | 2015-04-01 | 9.001 | 129,618 | +7,946 | 0.01% | 1,166,668 |
| 2015-04-02 | 2015-03-31 | 8.961 | 121,672 | -31,287 | 0.01% | 1,090,247 |
| 2015-04-01 | 2015-03-30 | 8.457 | 152,959 | +13,905 | 0.01% | 1,293,596 |
| 2015-03-31 | 2015-03-27 | 8.276 | 139,054 | +24,831 | 0.01% | 1,150,800 |
| 2015-03-30 | 2015-03-26 | 8.840 | 114,223 | +16,389 | 0.01% | 1,009,700 |
| 2015-03-27 | 2015-03-25 | 9.182 | 97,834 | +5,462 | 0.01% | 898,316 |
| 2015-03-20 | 2015-03-18 | 10.189 | 92,372 | -4,966 | 0.01% | 941,164 |
| 2015-03-17 | 2015-03-13 | 9.565 | 97,338 | +7,449 | 0.01% | 931,002 |
| 2015-03-10 | 2015-03-06 | 10.813 | 89,889 | -4,966 | 0.01% | 971,975 |
| 2015-02-16 | 2015-02-12 | 10.491 | 94,855 | +4,966 | 0.01% | 995,113 |
| 2015-02-05 | 2015-02-03 | 11.196 | 89,889 | -1,986 | 0.01% | 1,006,366 |
| 2015-02-02 | 2015-01-29 | 11.397 | 91,875 | -2,483 | 0.01% | 1,047,100 |
| 2015-01-27 | 2015-01-23 | 11.296 | 94,358 | -4,966 | 0.01% | 1,065,899 |
| 2015-01-19 | 2015-01-15 | 11.639 | 99,324 | -7,450 | 0.01% | 1,155,996 |
| 2015-01-16 | 2015-01-14 | 11.840 | 106,774 | +7,450 | 0.01% | 1,264,204 |
| 2015-01-15 | 2015-01-13 | 11.498 | 99,324 | -9,933 | 0.01% | 1,141,996 |
| 2015-01-13 | 2015-01-09 | 11.357 | 109,257 | -4,966 | 0.01% | 1,240,803 |
| 2015-01-09 | 2015-01-07 | 11.457 | 114,223 | -12,912 | 0.01% | 1,308,701 |
| 2014-12-23 | 2014-12-19 | 10.370 | 127,135 | -8,939 | 0.01% | 1,318,399 |
| 2014-12-22 | 2014-12-18 | 9.786 | 136,074 | +8,939 | 0.01% | 1,331,637 |
| 2014-12-19 | 2014-12-17 | 10.189 | 127,135 | -4,966 | 0.01% | 1,295,359 |
| 2014-12-16 | 2014-12-12 | 10.652 | 132,101 | -2,483 | 0.01% | 1,407,136 |
| 2014-12-11 | 2014-12-09 | 9.947 | 134,584 | -14,899 | 0.01% | 1,338,736 |
| 2014-12-08 | 2014-12-04 | 10.692 | 149,483 | -3,973 | 0.01% | 1,598,309 |
| 2014-12-05 | 2014-12-03 | 10.430 | 153,456 | +3,973 | 0.01% | 1,600,619 |
| 2014-12-04 | 2014-12-02 | 10.551 | 149,483 | -5,960 | 0.01% | 1,577,239 |
| 2014-12-01 | 2014-11-27 | 11.196 | 155,443 | +7,450 | 0.01% | 1,740,285 |
| 2014-11-25 | 2014-11-21 | 11.216 | 147,993 | -4,966 | 0.01% | 1,659,858 |
| 2014-11-24 | 2014-11-20 | 11.800 | 152,959 | -9,933 | 0.01% | 1,804,875 |
| 2014-11-21 | 2014-11-19 | 11.840 | 162,892 | +4,966 | 0.02% | 1,928,642 |
| 2014-11-19 | 2014-11-17 | 11.739 | 157,926 | -5,959 | 0.01% | 1,853,944 |
| 2014-11-18 | 2014-11-14 | 11.981 | 163,885 | -24,335 | 0.02% | 1,963,499 |
| 2014-11-17 | 2014-11-13 | 11.619 | 188,220 | -12,912 | 0.02% | 2,186,835 |
| 2014-11-14 | 2014-11-12 | 11.639 | 201,132 | +4,966 | 0.02% | 2,340,903 |
| 2014-11-12 | 2014-11-10 | 11.337 | 196,166 | -3,972 | 0.02% | 2,223,856 |
| 2014-11-11 | 2014-11-07 | 11.316 | 200,138 | +15,891 | 0.02% | 2,264,855 |
| 2014-11-10 | 2014-11-06 | 10.350 | 184,247 | -109,753 | 0.02% | 1,906,944 |
| 2014-11-07 | 2014-11-05 | 10.370 | 294,000 | +34,267 | 0.03% | 3,048,800 |
| 2014-11-06 | 2014-11-04 | 11.900 | 259,733 | +26,817 | 0.02% | 3,090,929 |
| 2014-11-05 | 2014-11-03 | 11.639 | 232,916 | +37,247 | 0.02% | 2,710,826 |
| 2014-11-04 | 2014-10-31 | 12.384 | 195,669 | +19,865 | 0.02% | 2,423,101 |
| 2014-11-03 | 2014-10-30 | 12.424 | 175,804 | -16,389 | 0.02% | 2,184,180 |
| 2014-10-31 | 2014-10-29 | 12.927 | 192,193 | +8,940 | 0.02% | 2,484,546 |
| 2014-10-30 | 2014-10-28 | 12.766 | 183,253 | +13,905 | 0.02% | 2,339,456 |
| 2014-10-29 | 2014-10-27 | 12.384 | 169,348 | -50,655 | 0.02% | 2,097,151 |
| 2014-10-28 | 2014-10-24 | 12.384 | 220,003 | +12,912 | 0.02% | 2,724,446 |
| 2014-10-27 | 2014-10-23 | 12.686 | 207,091 | +4,469 | 0.02% | 2,627,098 |
| 2014-10-24 | 2014-10-22 | 12.565 | 202,622 | +3,973 | 0.02% | 2,545,925 |
| 2014-10-23 | 2014-10-21 | 12.102 | 198,649 | -16,388 | 0.02% | 2,404,005 |
| 2014-10-22 | 2014-10-20 | 12.162 | 215,037 | +22,348 | 0.02% | 2,615,318 |
| 2014-10-21 | 2014-10-17 | 12.142 | 192,689 | -32,777 | 0.02% | 2,339,638 |
| 2014-10-20 | 2014-10-16 | 11.921 | 225,466 | -21,355 | 0.02% | 2,687,678 |
| 2014-10-17 | 2014-10-15 | 12.061 | 246,821 | +28,804 | 0.02% | 2,977,031 |
| 2014-10-16 | 2014-10-14 | 11.981 | 218,017 | -31,784 | 0.02% | 2,612,052 |
| 2014-10-15 | 2014-10-13 | 11.840 | 249,801 | -4,966 | 0.02% | 2,957,644 |
| 2014-10-14 | 2014-10-10 | 12.041 | 254,767 | -993 | 0.02% | 3,067,742 |
| 2014-10-13 | 2014-10-09 | 12.504 | 255,760 | +18,872 | 0.02% | 3,198,149 |
| 2014-10-10 | 2014-10-08 | 12.223 | 236,888 | -6,953 | 0.02% | 2,895,384 |
| 2014-10-09 | 2014-10-07 | 12.082 | 243,841 | -8,939 | 0.02% | 2,945,998 |
| 2014-10-08 | 2014-10-06 | 11.759 | 252,780 | +32,280 | 0.02% | 2,972,556 |
| 2014-10-07 | 2014-10-03 | 10.894 | 220,500 | +54,132 | 0.02% | 2,402,040 |
| 2014-10-06 | 2014-09-30 | 11.357 | 166,368 | +11,422 | 0.02% | 1,889,398 |
| 2014-10-03 | 2014-09-29 | 11.316 | 154,946 | +22,348 | 0.01% | 1,753,441 |
| 2014-09-30 | 2014-09-26 | 11.719 | 132,598 | +2,483 | 0.01% | 1,553,941 |
| 2014-09-29 | 2014-09-25 | 11.961 | 130,115 | -49,662 | 0.01% | 1,556,282 |
| 2014-09-26 | 2014-09-24 | 12.102 | 179,777 | -16,389 | 0.02% | 2,175,620 |
| 2014-09-25 | 2014-09-23 | 11.417 | 196,166 | +53,636 | 0.02% | 2,239,656 |
| 2014-09-24 | 2014-09-22 | 11.035 | 142,530 | -14,899 | 0.01% | 1,572,756 |
| 2014-09-23 | 2014-09-19 | 11.055 | 157,429 | +4,966 | 0.01% | 1,740,330 |
| 2014-09-22 | 2014-09-18 | 10.894 | 152,463 | -9,932 | 0.01% | 1,660,872 |
| 2014-09-19 | 2014-09-17 | 10.833 | 162,395 | +14,898 | 0.02% | 1,759,257 |
| 2014-09-18 | 2014-09-16 | 10.873 | 147,497 | +497 | 0.01% | 1,603,804 |
| 2014-09-16 | 2014-09-12 | 11.055 | 147,000 | +6,456 | 0.01% | 1,625,040 |
| 2014-09-15 | 2014-09-11 | 11.196 | 140,544 | +4,966 | 0.01% | 1,573,481 |
| 2014-09-12 | 2014-09-10 | 10.773 | 135,578 | -34,763 | 0.01% | 1,460,553 |
| 2014-09-11 | 2014-09-08 | 10.632 | 170,341 | +24,831 | 0.02% | 1,811,038 |
| 2014-09-10 | 2014-09-05 | 10.844 | 145,510 | +4,966 | 0.01% | 1,577,897 |
| 2014-09-08 | 2014-09-04 | 10.965 | 140,544 | -22,571 | 0.01% | 1,541,107 |
| 2014-09-05 | 2014-09-03 | 10.662 | 163,115 | -17,300 | 0.02% | 1,739,104 |
| 2014-09-04 | 2014-09-02 | 10.439 | 180,415 | +6,426 | 0.02% | 1,883,404 |
| 2014-09-03 | 2014-09-01 | 10.723 | 173,989 | -7,908 | 0.02% | 1,865,601 |
| 2014-09-02 | 2014-08-29 | 10.561 | 181,897 | -2,472 | 0.02% | 1,920,955 |
| 2014-09-01 | 2014-08-28 | 10.217 | 184,369 | +17,794 | 0.02% | 1,883,651 |
| 2014-08-29 | 2014-08-27 | 10.581 | 166,575 | +18,783 | 0.02% | 1,762,514 |
| 2014-08-28 | 2014-08-26 | 11.046 | 147,792 | -11,368 | 0.01% | 1,632,543 |
| 2014-08-27 | 2014-08-25 | 10.945 | 159,160 | +11,368 | 0.02% | 1,742,017 |
| 2014-08-26 | 2014-08-22 | 11.147 | 147,792 | -38,554 | 0.01% | 1,647,493 |
| 2014-08-25 | 2014-08-21 | 10.601 | 186,346 | -45,474 | 0.02% | 1,975,479 |
| 2014-08-22 | 2014-08-20 | 9.671 | 231,820 | +32,128 | 0.02% | 2,241,816 |
| 2014-08-18 | 2014-08-14 | 9.853 | 199,692 | +9,886 | 0.02% | 1,967,482 |
| 2014-08-15 | 2014-08-13 | 10.014 | 189,806 | +18,783 | 0.02% | 1,900,799 |
| 2014-08-13 | 2014-08-11 | 10.176 | 171,023 | -9,886 | 0.02% | 1,740,378 |
| 2014-08-12 | 2014-08-08 | 9.772 | 180,909 | +9,886 | 0.02% | 1,767,781 |
| 2014-08-07 | 2014-08-05 | 10.116 | 171,023 | -12,357 | 0.02% | 1,729,998 |
| 2014-08-06 | 2014-08-04 | 10.116 | 183,380 | -21,255 | 0.02% | 1,854,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 204,635 | +11,863 | 0.02% | 2,012,043 |
| 2014-08-04 | 2014-07-31 | 9.792 | 192,772 | +19,772 | 0.02% | 1,887,602 |
| 2014-08-01 | 2014-07-30 | 10.055 | 173,000 | -17,300 | 0.02% | 1,739,497 |
| 2014-07-31 | 2014-07-29 | 10.298 | 190,300 | +14,828 | 0.02% | 1,959,646 |
| 2014-07-30 | 2014-07-28 | 10.540 | 175,472 | -42,508 | 0.02% | 1,849,552 |
| 2014-07-29 | 2014-07-25 | 9.994 | 217,980 | +2,965 | 0.02% | 2,178,536 |
| 2014-07-28 | 2014-07-24 | 9.974 | 215,015 | +26,197 | 0.02% | 2,144,553 |
| 2014-07-25 | 2014-07-23 | 9.671 | 188,818 | -7,908 | 0.02% | 1,825,965 |
| 2014-07-24 | 2014-07-22 | 9.913 | 196,726 | +18,783 | 0.02% | 1,950,199 |
| 2014-07-22 | 2014-07-18 | 10.116 | 177,943 | +29,657 | 0.02% | 1,799,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 148,286 | +19,771 | 0.02% | 1,476,000 |
| 2014-07-18 | 2014-07-16 | 10.986 | 128,515 | +2,472 | 0.01% | 1,411,805 |
| 2014-07-17 | 2014-07-15 | 11.370 | 126,043 | -23,726 | 0.01% | 1,433,099 |
| 2014-07-15 | 2014-07-11 | 11.471 | 149,769 | +9,886 | 0.02% | 1,718,012 |
| 2014-07-04 | 2014-07-02 | 10.338 | 139,883 | -4,943 | 0.02% | 1,446,129 |
| 2014-07-03 | 2014-06-30 | 10.176 | 144,826 | -5,437 | 0.02% | 1,473,790 |
| 2014-06-27 | 2014-06-25 | 9.954 | 150,263 | -9,886 | 0.02% | 1,495,678 |
| 2014-06-26 | 2014-06-24 | 9.731 | 160,149 | +3,954 | 0.02% | 1,558,441 |
| 2014-06-24 | 2014-06-20 | 9.711 | 156,195 | -6,920 | 0.02% | 1,516,804 |
| 2014-06-23 | 2014-06-19 | 9.509 | 163,115 | -20,760 | 0.02% | 1,551,004 |
| 2014-06-20 | 2014-06-18 | 9.812 | 183,875 | +7,415 | 0.02% | 1,804,203 |
| 2014-06-19 | 2014-06-17 | 9.934 | 176,460 | -8,403 | 0.02% | 1,752,867 |
| 2014-06-18 | 2014-06-16 | 10.116 | 184,863 | -12,357 | 0.02% | 1,869,998 |
| 2014-06-17 | 2014-06-13 | 10.095 | 197,220 | -7,415 | 0.02% | 1,991,006 |
| 2014-06-16 | 2014-06-12 | 9.853 | 204,635 | +29,658 | 0.02% | 2,016,183 |
| 2014-06-10 | 2014-06-06 | 9.569 | 174,977 | +4,448 | 0.02% | 1,674,415 |
| 2014-06-09 | 2014-06-05 | 9.509 | 170,529 | +7,909 | 0.02% | 1,621,501 |
| 2014-06-04 | 2014-05-30 | 8.821 | 162,620 | -4,943 | 0.02% | 1,434,437 |
| 2014-05-30 | 2014-05-28 | 8.234 | 167,563 | -19,772 | 0.02% | 1,379,728 |
| 2014-05-29 | 2014-05-27 | 8.315 | 187,335 | -7,414 | 0.02% | 1,557,693 |
| 2014-05-28 | 2014-05-26 | 8.335 | 194,749 | +17,300 | 0.02% | 1,623,280 |
| 2014-05-26 | 2014-05-22 | 8.376 | 177,449 | -17,300 | 0.02% | 1,486,261 |
| 2014-05-21 | 2014-05-19 | 8.101 | 194,749 | +29,657 | 0.02% | 1,577,667 |
| 2014-05-20 | 2014-05-16 | 8.080 | 165,092 | +2,648 | 0.02% | 1,334,020 |
| 2014-05-15 | 2014-05-13 | 8.512 | 162,444 | -4,863 | 0.02% | 1,382,764 |
| 2014-05-14 | 2014-05-12 | 8.430 | 167,307 | +4,863 | 0.02% | 1,410,399 |
| 2014-05-12 | 2014-05-08 | 7.957 | 162,444 | -17,022 | 0.02% | 1,292,583 |
| 2014-05-08 | 2014-05-05 | 9.150 | 179,466 | -4,864 | 0.02% | 1,642,049 |
| 2014-05-02 | 2014-04-29 | 8.594 | 184,330 | +7,782 | 0.02% | 1,584,223 |
| 2014-04-30 | 2014-04-28 | 8.430 | 176,548 | +14,591 | 0.02% | 1,488,300 |
| 2014-04-29 | 2014-04-25 | 8.923 | 161,957 | -43,772 | 0.02% | 1,445,218 |
| 2014-04-28 | 2014-04-24 | 8.718 | 205,729 | +14,590 | 0.02% | 1,793,516 |
| 2014-04-25 | 2014-04-23 | 8.697 | 191,139 | +487 | 0.02% | 1,662,393 |
| 2014-04-24 | 2014-04-22 | 8.574 | 190,652 | +29,181 | 0.02% | 1,634,637 |
| 2014-04-23 | 2014-04-17 | 8.430 | 161,471 | -38,909 | 0.02% | 1,361,201 |
| 2014-04-22 | 2014-04-16 | 8.245 | 200,380 | +38,909 | 0.02% | 1,652,124 |
| 2014-04-16 | 2014-04-14 | 8.122 | 161,471 | -17,022 | 0.02% | 1,311,401 |
| 2014-04-15 | 2014-04-11 | 8.286 | 178,493 | -9,728 | 0.02% | 1,479,007 |
| 2014-04-14 | 2014-04-10 | 8.327 | 188,221 | -27,236 | 0.02% | 1,567,354 |
| 2014-04-11 | 2014-04-09 | 8.286 | 215,457 | +2,919 | 0.02% | 1,785,293 |
| 2014-04-10 | 2014-04-08 | 8.122 | 212,538 | -4,864 | 0.02% | 1,726,146 |
| 2014-04-09 | 2014-04-07 | 8.183 | 217,402 | -11,673 | 0.03% | 1,779,060 |
| 2014-04-08 | 2014-04-04 | 8.553 | 229,075 | +43,773 | 0.03% | 1,959,363 |
| 2014-04-07 | 2014-04-03 | 8.245 | 185,302 | -973 | 0.02% | 1,527,807 |
| 2014-04-04 | 2014-04-02 | 8.368 | 186,275 | -29,182 | 0.02% | 1,558,809 |
| 2014-04-03 | 2014-04-01 | 8.163 | 215,457 | +1,459 | 0.02% | 1,758,713 |
| 2014-04-02 | 2014-03-31 | 8.019 | 213,998 | +35,018 | 0.02% | 1,716,004 |
| 2014-04-01 | 2014-03-28 | 8.101 | 178,980 | -31,127 | 0.02% | 1,449,922 |
| 2014-03-31 | 2014-03-27 | 7.464 | 210,107 | +11,673 | 0.02% | 1,568,162 |
| 2014-03-28 | 2014-03-26 | 7.423 | 198,434 | -61,281 | 0.02% | 1,472,879 |
| 2014-03-27 | 2014-03-25 | 6.600 | 259,715 | +25,777 | 0.03% | 1,714,139 |
| 2014-03-25 | 2014-03-21 | 6.806 | 233,938 | -4,864 | 0.03% | 1,592,109 |
| 2014-03-24 | 2014-03-20 | 7.032 | 238,802 | +2,432 | 0.03% | 1,679,221 |
| 2014-03-21 | 2014-03-19 | 7.340 | 236,370 | -6,809 | 0.03% | 1,735,020 |
| 2014-03-19 | 2014-03-17 | 6.950 | 243,179 | -6,323 | 0.03% | 1,690,000 |
| 2014-03-18 | 2014-03-14 | 6.703 | 249,502 | -14,590 | 0.03% | 1,672,382 |
| 2014-03-17 | 2014-03-13 | 7.381 | 264,092 | -32,586 | 0.03% | 1,949,367 |
| 2014-03-13 | 2014-03-11 | 7.669 | 296,678 | +4,863 | 0.03% | 2,275,297 |
| 2014-03-12 | 2014-03-10 | 7.649 | 291,815 | +25,291 | 0.03% | 2,232,001 |
| 2014-03-11 | 2014-03-07 | 7.834 | 266,524 | -46,691 | 0.03% | 2,087,878 |
| 2014-03-10 | 2014-03-06 | 7.505 | 313,215 | +5,350 | 0.04% | 2,350,603 |
| 2014-03-07 | 2014-03-05 | 7.258 | 307,865 | +34,045 | 0.04% | 2,234,493 |
| 2014-03-06 | 2014-03-04 | 7.320 | 273,820 | +14,591 | 0.03% | 2,004,283 |
| 2014-03-03 | 2014-02-27 | 7.176 | 259,229 | +4,864 | 0.03% | 1,860,171 |
| 2014-02-28 | 2014-02-26 | 7.135 | 254,365 | -79,277 | 0.03% | 1,814,808 |
| 2014-02-27 | 2014-02-25 | 6.991 | 333,642 | +24,318 | 0.04% | 2,332,403 |
| 2014-02-26 | 2014-02-24 | 7.340 | 309,324 | +39,882 | 0.04% | 2,270,522 |
| 2014-02-25 | 2014-02-21 | 7.094 | 269,442 | +4,863 | 0.03% | 1,911,298 |
| 2014-02-24 | 2014-02-20 | 7.340 | 264,579 | +4,864 | 0.03% | 1,942,082 |
| 2014-02-21 | 2014-02-19 | 7.402 | 259,715 | -2,432 | 0.03% | 1,922,399 |
| 2014-02-20 | 2014-02-18 | 7.073 | 262,147 | -486 | 0.03% | 1,854,160 |
| 2014-02-19 | 2014-02-17 | 7.176 | 262,633 | +13,618 | 0.03% | 1,884,598 |
| 2014-02-18 | 2014-02-14 | 6.785 | 249,015 | -31,614 | 0.03% | 1,689,598 |
| 2014-02-17 | 2014-02-13 | 6.723 | 280,629 | -9,727 | 0.03% | 1,886,793 |
| 2014-02-14 | 2014-02-12 | 6.580 | 290,356 | +4,864 | 0.03% | 1,910,402 |
| 2014-02-13 | 2014-02-11 | 6.682 | 285,492 | -25,291 | 0.03% | 1,907,749 |
| 2014-02-12 | 2014-02-10 | 6.847 | 310,783 | +14,591 | 0.04% | 2,127,872 |
| 2014-02-11 | 2014-02-07 | 6.847 | 296,192 | +40,368 | 0.03% | 2,027,970 |
| 2014-02-10 | 2014-02-06 | 6.271 | 255,824 | +4,863 | 0.03% | 1,604,298 |
| 2014-02-06 | 2014-02-04 | 6.477 | 250,961 | -5,836 | 0.03% | 1,625,402 |
| 2014-02-05 | 2014-01-30 | 6.600 | 256,797 | -7,295 | 0.03% | 1,694,880 |
| 2014-02-04 | 2014-01-28 | 6.497 | 264,092 | +4,863 | 0.03% | 1,715,877 |
| 2014-01-29 | 2014-01-27 | 6.538 | 259,229 | +5,350 | 0.03% | 1,694,941 |
| 2014-01-28 | 2014-01-24 | 6.682 | 253,879 | -7,782 | 0.03% | 1,696,501 |
| 2014-01-27 | 2014-01-23 | 6.929 | 261,661 | -4,863 | 0.03% | 1,813,063 |
| 2014-01-24 | 2014-01-22 | 6.765 | 266,524 | -12,159 | 0.03% | 1,802,919 |
| 2014-01-23 | 2014-01-21 | 6.806 | 278,683 | +29,181 | 0.03% | 1,896,629 |
| 2014-01-22 | 2014-01-20 | 6.970 | 249,502 | +5,837 | 0.03% | 1,739,072 |
| 2014-01-21 | 2014-01-17 | 6.826 | 243,665 | -82,195 | 0.03% | 1,663,317 |
| 2014-01-20 | 2014-01-16 | 6.292 | 325,860 | +20,427 | 0.04% | 2,050,201 |
| 2014-01-17 | 2014-01-15 | 6.107 | 305,433 | +14,591 | 0.04% | 1,865,161 |
| 2014-01-16 | 2014-01-14 | 5.983 | 290,842 | +38,909 | 0.03% | 1,740,179 |
| 2014-01-15 | 2014-01-13 | 6.353 | 251,933 | +2,431 | 0.03% | 1,600,617 |
| 2014-01-14 | 2014-01-10 | 6.394 | 249,502 | +10,700 | 0.03% | 1,595,432 |
| 2014-01-13 | 2014-01-09 | 6.518 | 238,802 | +9,727 | 0.03% | 1,556,471 |
| 2014-01-10 | 2014-01-08 | 6.559 | 229,075 | +4,864 | 0.03% | 1,502,492 |
| 2014-01-08 | 2014-01-06 | 6.662 | 224,211 | -4,864 | 0.03% | 1,493,640 |
| 2014-01-07 | 2014-01-03 | 6.477 | 229,075 | -19,454 | 0.03% | 1,483,652 |
| 2014-01-06 | 2014-01-02 | 6.415 | 248,529 | +9,727 | 0.03% | 1,594,320 |
| 2013-12-23 | 2013-12-19 | 5.408 | 238,802 | -17,509 | 0.03% | 1,291,331 |
| 2013-12-19 | 2013-12-17 | 5.490 | 256,311 | +973 | 0.03% | 1,407,092 |
| 2013-12-17 | 2013-12-13 | 4.852 | 255,338 | -24,318 | 0.03% | 1,239,000 |
| 2013-12-12 | 2013-12-10 | 5.037 | 279,656 | -18,481 | 0.03% | 1,408,751 |
| 2013-12-11 | 2013-12-09 | 4.914 | 298,137 | +4,863 | 0.03% | 1,465,068 |
| 2013-12-10 | 2013-12-06 | 4.832 | 293,274 | +4,864 | 0.03% | 1,417,051 |
| 2013-12-09 | 2013-12-05 | 4.894 | 288,410 | +1,945 | 0.03% | 1,411,338 |
| 2013-12-04 | 2013-12-02 | 5.058 | 286,465 | +2,432 | 0.03% | 1,448,941 |
| 2013-12-02 | 2013-11-28 | 5.140 | 284,033 | -112,835 | 0.03% | 1,460,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 396,868 | -14,591 | 0.05% | 1,893,119 |
| 2013-11-28 | 2013-11-26 | 4.523 | 411,459 | -18,481 | 0.05% | 1,861,201 |
| 2013-11-27 | 2013-11-25 | 4.544 | 429,940 | -1,460 | 0.05% | 1,953,638 |
| 2013-11-26 | 2013-11-22 | 4.585 | 431,400 | +13,618 | 0.05% | 1,978,012 |
| 2013-11-22 | 2013-11-20 | 4.729 | 417,782 | +60,795 | 0.05% | 1,975,702 |
| 2013-11-21 | 2013-11-19 | 4.873 | 356,987 | +9,727 | 0.04% | 1,739,581 |
| 2013-11-19 | 2013-11-15 | 4.133 | 347,260 | +7,296 | 0.04% | 1,435,142 |
| 2013-11-18 | 2013-11-14 | 4.092 | 339,964 | +24,318 | 0.04% | 1,391,009 |
| 2013-11-15 | 2013-11-13 | 3.948 | 315,646 | -4,378 | 0.04% | 1,246,079 |
| 2013-11-12 | 2013-11-08 | 4.071 | 320,024 | -2,918 | 0.04% | 1,302,842 |
| 2013-11-11 | 2013-11-07 | 4.092 | 322,942 | -16,536 | 0.04% | 1,321,361 |
| 2013-11-07 | 2013-11-05 | 4.153 | 339,478 | +17,023 | 0.04% | 1,409,960 |
| 2013-11-06 | 2013-11-04 | 4.215 | 322,455 | +4,863 | 0.04% | 1,359,148 |
| 2013-10-31 | 2013-10-29 | 3.927 | 317,592 | -14,104 | 0.04% | 1,247,231 |
| 2013-10-30 | 2013-10-28 | 3.907 | 331,696 | -7,296 | 0.04% | 1,295,799 |
| 2013-10-29 | 2013-10-25 | 3.804 | 338,992 | +1,946 | 0.04% | 1,289,452 |
| 2013-10-28 | 2013-10-24 | 3.989 | 337,046 | -21,400 | 0.04% | 1,344,420 |
| 2013-10-25 | 2013-10-23 | 4.009 | 358,446 | +12,159 | 0.04% | 1,437,151 |
| 2013-10-22 | 2013-10-18 | 4.297 | 346,287 | -9,727 | 0.04% | 1,488,080 |
| 2013-10-21 | 2013-10-17 | 4.338 | 356,014 | -9,727 | 0.04% | 1,544,520 |
| 2013-10-18 | 2013-10-16 | 4.421 | 365,741 | +47,663 | 0.04% | 1,616,799 |
| 2013-10-17 | 2013-10-15 | 4.523 | 318,078 | +27,722 | 0.04% | 1,438,799 |
| 2013-10-16 | 2013-10-11 | 4.338 | 290,356 | +30,641 | 0.03% | 1,259,671 |
| 2013-10-03 | 2013-09-30 | 4.194 | 259,715 | -6,809 | 0.03% | 1,089,359 |
| 2013-09-09 | 2013-09-05 | 4.215 | 266,524 | +6,809 | 0.03% | 1,123,399 |
| 2013-09-03 | 2013-08-30 | 3.948 | 259,715 | +6,809 | 0.03% | 1,025,279 |
| 2013-08-22 | 2013-08-20 | 3.578 | 252,906 | -9,727 | 0.03% | 904,799 |
| 2013-08-15 | 2013-08-12 | 3.536 | 262,633 | +8,754 | 0.03% | 928,799 |
| 2013-08-09 | 2013-08-07 | 3.413 | 253,879 | -9,727 | 0.03% | 866,520 |
| 2013-07-19 | 2013-07-17 | 2.961 | 263,606 | -9,727 | 0.03% | 780,480 |
| 2013-07-12 | 2013-07-10 | 2.879 | 273,333 | -74,899 | 0.03% | 786,799 |
| 2013-07-09 | 2013-07-05 | 2.899 | 348,232 | +74,899 | 0.04% | 1,009,559 |
| 2013-07-05 | 2013-07-03 | 2.837 | 273,333 | -29,182 | 0.03% | 775,559 |
| 2013-06-27 | 2013-06-25 | 2.817 | 302,515 | +9,727 | 0.03% | 852,141 |
| 2013-06-25 | 2013-06-21 | 3.084 | 292,788 | +5,837 | 0.03% | 903,001 |
| 2013-06-21 | 2013-06-19 | 3.208 | 286,951 | +48,636 | 0.03% | 920,399 |
| 2013-06-14 | 2013-06-11 | 3.146 | 238,315 | -39,882 | 0.03% | 749,699 |
| 2013-06-11 | 2013-06-07 | 3.577 | 278,197 | +6,332 | 0.03% | 995,049 |
| 2013-06-07 | 2013-06-05 | 3.493 | 271,865 | +14,259 | 0.03% | 949,521 |
| 2013-06-06 | 2013-06-04 | 3.261 | 257,606 | -28,517 | 0.03% | 840,099 |
| 2013-05-29 | 2013-05-27 | 2.967 | 286,123 | +14,258 | 0.03% | 848,819 |
| 2013-05-27 | 2013-05-23 | 3.198 | 271,865 | +14,259 | 0.03% | 869,441 |
| 2013-05-15 | 2013-05-13 | 3.703 | 257,606 | -19,012 | 0.03% | 953,919 |
| 2013-04-23 | 2013-04-19 | 3.429 | 276,618 | +9,506 | 0.03% | 948,661 |
| 2013-04-18 | 2013-04-16 | 3.303 | 267,112 | -1,426 | 0.03% | 882,340 |
| 2013-04-17 | 2013-04-15 | 3.219 | 268,538 | -16,635 | 0.03% | 864,451 |
| 2013-03-19 | 2013-03-15 | 3.177 | 285,173 | -14,259 | 0.03% | 906,000 |
| 2013-03-15 | 2013-03-13 | 3.114 | 299,432 | -9,505 | 0.04% | 932,401 |
| 2013-03-11 | 2013-03-07 | 3.303 | 308,937 | +14,258 | 0.04% | 1,020,499 |
| 2013-03-07 | 2013-03-05 | 3.093 | 294,679 | -4,753 | 0.03% | 911,401 |
| 2013-03-04 | 2013-02-28 | 3.177 | 299,432 | -4,752 | 0.04% | 951,301 |
| 2013-02-18 | 2013-02-14 | 3.261 | 304,184 | -19,012 | 0.04% | 991,999 |
| 2013-02-15 | 2013-02-08 | 3.177 | 323,196 | -3,802 | 0.04% | 1,026,800 |
| 2013-01-25 | 2013-01-23 | 2.988 | 326,998 | +4,753 | 0.04% | 976,959 |
| 2013-01-23 | 2013-01-21 | 2.988 | 322,245 | +3,802 | 0.04% | 962,759 |
| 2013-01-15 | 2013-01-11 | 2.946 | 318,443 | +4,753 | 0.04% | 938,000 |
| 2013-01-10 | 2013-01-08 | 2.798 | 313,690 | -7,605 | 0.04% | 877,799 |
| 2013-01-09 | 2013-01-07 | 2.946 | 321,295 | -9,506 | 0.04% | 946,401 |
| 2013-01-08 | 2013-01-04 | 2.904 | 330,801 | -14,258 | 0.04% | 960,481 |
| 2013-01-03 | 2012-12-31 | 2.630 | 345,059 | +14,258 | 0.04% | 907,499 |
| 2012-12-17 | 2012-12-13 | 2.567 | 330,801 | +14,259 | 0.04% | 849,121 |
| 2012-12-05 | 2012-12-03 | 2.441 | 316,542 | -23,764 | 0.04% | 772,560 |
| 2012-12-04 | 2012-11-30 | 2.504 | 340,306 | +14,258 | 0.04% | 852,039 |
| 2012-12-03 | 2012-11-29 | 2.483 | 326,048 | +14,259 | 0.04% | 809,481 |
| 2012-11-20 | 2012-11-16 | 2.420 | 311,789 | -28,517 | 0.04% | 754,400 |
| 2012-11-19 | 2012-11-15 | 2.378 | 340,306 | +28,517 | 0.04% | 809,079 |
| 2012-11-09 | 2012-11-07 | 2.672 | 311,789 | -19,012 | 0.04% | 833,120 |
| 2012-11-06 | 2012-11-02 | 2.609 | 330,801 | +7,605 | 0.04% | 863,041 |
| 2012-11-05 | 2012-11-01 | 2.630 | 323,196 | -23,764 | 0.04% | 850,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 346,960 | +42,776 | 0.04% | 875,999 |
| 2012-10-29 | 2012-10-25 | 2.462 | 304,184 | -14,259 | 0.04% | 748,799 |
| 2012-10-25 | 2012-10-22 | 2.441 | 318,443 | +14,259 | 0.04% | 777,200 |
| 2012-10-22 | 2012-10-18 | 2.378 | 304,184 | -14,259 | 0.04% | 723,199 |
| 2012-10-18 | 2012-10-16 | 2.251 | 318,443 | +14,259 | 0.04% | 716,900 |
| 2012-10-17 | 2012-10-15 | 2.272 | 304,184 | +19,011 | 0.04% | 691,199 |
| 2012-10-10 | 2012-10-08 | 2.167 | 285,173 | -2,376 | 0.03% | 618,000 |
| 2012-10-09 | 2012-10-05 | 2.230 | 287,549 | -19,012 | 0.03% | 641,299 |
| 2012-10-08 | 2012-10-04 | 2.146 | 306,561 | +19,012 | 0.04% | 657,900 |
| 2012-09-26 | 2012-09-24 | 2.125 | 287,549 | +19,011 | 0.03% | 611,049 |
| 2012-09-21 | 2012-09-19 | 2.251 | 268,538 | +14,259 | 0.03% | 604,550 |
| 2012-09-19 | 2012-09-17 | 2.314 | 254,279 | +14,258 | 0.03% | 588,500 |
| 2012-09-12 | 2012-09-10 | 2.314 | 240,021 | -19,011 | 0.03% | 555,501 |
| 2012-08-17 | 2012-08-15 | 2.146 | 259,032 | -14,259 | 0.03% | 555,900 |
| 2012-08-16 | 2012-08-14 | 2.209 | 273,291 | -19,011 | 0.03% | 603,751 |
| 2012-08-03 | 2012-08-01 | 2.020 | 292,302 | +9,506 | 0.03% | 590,400 |
| 2012-07-31 | 2012-07-27 | 2.083 | 282,796 | +23,764 | 0.03% | 589,049 |
| 2012-07-19 | 2012-07-17 | 2.441 | 259,032 | +19,011 | 0.03% | 632,200 |
| 2012-06-11 | 2012-06-07 | 2.635 | 240,021 | +2,359 | 0.03% | 632,415 |
| 2012-03-28 | 2012-03-26 | 3.102 | 237,662 | +4,706 | 0.03% | 737,299 |
| 2012-01-30 | 2012-01-26 | 3.294 | 232,956 | -9,412 | 0.03% | 767,250 |
| 2011-10-13 | 2011-10-11 | 3.345 | 242,368 | +3,715 | 0.03% | 810,676 |
| 2011-10-12 | 2011-10-10 | 3.258 | 238,653 | -4,634 | 0.03% | 777,650 |
| 2011-10-07 | 2011-10-04 | 3.237 | 243,287 | -5,561 | 0.03% | 787,500 |
| 2011-05-06 | 2011-05-04 | 4.087 | 248,848 | -9,268 | 0.03% | 1,017,112 |
| 2011-05-05 | 2011-05-03 | 4.131 | 258,116 | -1,296 | 0.03% | 1,066,277 |
| 2011-04-29 | 2011-04-27 | 4.131 | 259,412 | -10,523 | 0.03% | 1,071,630 |
| 2011-04-26 | 2011-04-20 | 4.131 | 269,935 | -4,575 | 0.03% | 1,115,101 |
| 2011-04-20 | 2011-04-18 | 4.175 | 274,510 | -16,471 | 0.03% | 1,146,000 |
| 2011-04-13 | 2011-04-11 | 4.197 | 290,981 | +26,994 | 0.04% | 1,221,122 |
| 2011-04-08 | 2011-04-06 | 4.022 | 263,987 | +9,150 | 0.03% | 1,061,680 |
| 2011-04-04 | 2011-03-31 | 4.131 | 254,837 | +9,151 | 0.03% | 1,052,731 |
| 2011-04-01 | 2011-03-30 | 4.197 | 245,686 | -9,151 | 0.03% | 1,031,038 |
| 2011-03-29 | 2011-03-25 | 4.175 | 254,837 | +9,151 | 0.03% | 1,063,871 |
| 2011-03-28 | 2011-03-24 | 4.218 | 245,686 | -27,451 | 0.03% | 1,036,408 |
| 2011-03-25 | 2011-03-23 | 4.306 | 273,137 | +27,451 | 0.03% | 1,176,088 |
| 2011-03-18 | 2011-03-16 | 4.350 | 245,686 | -1,830 | 0.03% | 1,068,628 |
| 2011-02-09 | 2011-02-07 | 4.852 | 247,516 | -4,576 | 0.03% | 1,201,018 |
| 2011-01-14 | 2011-01-12 | 5.027 | 252,092 | +4,576 | 0.03% | 1,267,302 |
| 2011-01-10 | 2011-01-06 | 5.005 | 247,516 | -4,576 | 0.03% | 1,238,888 |
| 2011-01-03 | 2010-12-29 | 4.743 | 252,092 | +4,576 | 0.03% | 1,195,672 |
| 2010-12-10 | 2010-12-08 | 4.896 | 247,516 | +4,575 | 0.03% | 1,211,838 |
| 2010-11-18 | 2010-11-16 | 4.962 | 242,941 | -2,745 | 0.03% | 1,205,368 |
| 2010-11-08 | 2010-11-04 | 4.896 | 245,686 | -6,406 | 0.03% | 1,202,878 |
| 2010-11-05 | 2010-11-03 | 5.115 | 252,092 | -9,608 | 0.03% | 1,289,342 |
| 2010-11-04 | 2010-11-02 | 4.962 | 261,700 | +9,151 | 0.03% | 1,298,442 |
| 2010-10-26 | 2010-10-22 | 4.699 | 252,549 | +2,745 | 0.03% | 1,186,799 |
| 2010-10-21 | 2010-10-19 | 4.815 | 249,804 | +2,622 | 0.03% | 1,202,905 |
| 2010-10-13 | 2010-10-11 | 4.815 | 247,182 | -4,527 | 0.03% | 1,190,279 |
| 2010-10-11 | 2010-10-07 | 4.904 | 251,709 | -6,791 | 0.03% | 1,234,318 |
| 2010-09-16 | 2010-09-14 | 4.484 | 258,500 | +2,263 | 0.03% | 1,159,129 |
| 2010-09-06 | 2010-09-02 | 4.307 | 256,237 | -4,527 | 0.03% | 1,103,702 |
| 2010-08-12 | 2010-08-10 | 4.396 | 260,764 | +453 | 0.03% | 1,146,241 |
| 2010-08-04 | 2010-08-02 | 4.307 | 260,311 | -4,527 | 0.03% | 1,121,250 |
| 2010-07-27 | 2010-07-23 | 4.197 | 264,838 | +4,527 | 0.03% | 1,111,499 |
| 2010-07-06 | 2010-07-02 | 3.976 | 260,311 | -13,581 | 0.03% | 1,035,000 |
| 2010-06-02 | 2010-05-31 | 3.843 | 273,892 | -9,055 | 0.03% | 1,052,698 |
| 2010-05-26 | 2010-05-24 | 3.821 | 282,947 | -13,581 | 0.03% | 1,081,251 |
| 2010-05-25 | 2010-05-20 | 3.512 | 296,528 | +13,581 | 0.04% | 1,041,449 |
| 2010-05-24 | 2010-05-19 | 3.623 | 282,947 | +9,055 | 0.03% | 1,025,001 |
| 2010-05-17 | 2010-05-13 | 4.020 | 273,892 | -9,055 | 0.03% | 1,101,098 |
| 2010-05-10 | 2010-05-06 | 3.755 | 282,947 | +9,055 | 0.03% | 1,062,501 |
| 2010-05-07 | 2010-05-05 | 3.961 | 273,892 | +4,527 | 0.03% | 1,084,783 |
| 2010-05-06 | 2010-05-04 | 4.095 | 269,365 | +3,460 | 0.03% | 1,103,018 |
| 2010-05-04 | 2010-04-30 | 4.184 | 265,905 | +8,938 | 0.03% | 1,112,650 |
| 2010-04-27 | 2010-04-23 | 4.341 | 256,967 | -8,938 | 0.03% | 1,115,499 |
| 2010-04-26 | 2010-04-22 | 4.296 | 265,905 | +13,407 | 0.03% | 1,142,400 |
| 2010-04-15 | 2010-04-13 | 4.721 | 252,498 | +4,469 | 0.03% | 1,192,149 |
| 2010-04-07 | 2010-03-31 | 4.811 | 248,029 | -8,938 | 0.03% | 1,193,249 |
| 2010-03-30 | 2010-03-26 | 4.520 | 256,967 | -19,664 | 0.03% | 1,161,499 |
| 2010-03-29 | 2010-03-25 | 4.542 | 276,631 | -7,150 | 0.03% | 1,256,571 |
| 2010-03-26 | 2010-03-24 | 4.453 | 283,781 | +24,579 | 0.04% | 1,263,650 |
| 2010-03-25 | 2010-03-23 | 4.721 | 259,202 | +11,173 | 0.03% | 1,223,802 |
| 2010-03-11 | 2010-03-09 | 5.147 | 248,029 | -4,469 | 0.03% | 1,276,499 |
| 2010-03-04 | 2010-03-02 | 4.744 | 252,498 | +4,469 | 0.03% | 1,197,799 |
| 2010-02-09 | 2010-02-05 | 4.766 | 248,029 | -447 | 0.03% | 1,182,149 |
| 2010-01-29 | 2010-01-27 | 4.721 | 248,476 | -6,257 | 0.03% | 1,173,160 |
| 2010-01-28 | 2010-01-26 | 4.811 | 254,733 | -2,681 | 0.03% | 1,225,502 |
| 2010-01-27 | 2010-01-25 | 4.968 | 257,414 | +8,938 | 0.03% | 1,278,720 |
| 2010-01-22 | 2010-01-20 | 5.236 | 248,476 | -13,407 | 0.03% | 1,301,040 |
| 2010-01-21 | 2010-01-19 | 5.326 | 261,883 | -19,664 | 0.03% | 1,394,680 |
| 2010-01-18 | 2010-01-14 | 5.147 | 281,547 | -13,407 | 0.04% | 1,449,002 |
| 2009-12-23 | 2009-12-21 | 4.453 | 294,954 | -6,703 | 0.04% | 1,313,402 |
| 2009-12-10 | 2009-12-08 | 4.565 | 301,657 | -4,469 | 0.04% | 1,377,000 |
| 2009-12-03 | 2009-12-01 | 4.475 | 306,126 | +4,469 | 0.04% | 1,370,000 |
| 2009-11-30 | 2009-11-26 | 4.587 | 301,657 | -4,469 | 0.04% | 1,383,750 |
| 2009-11-26 | 2009-11-24 | 4.431 | 306,126 | +4,469 | 0.04% | 1,356,300 |
| 2009-11-25 | 2009-11-23 | 4.498 | 301,657 | -4,469 | 0.04% | 1,356,750 |
| 2009-11-18 | 2009-11-16 | 4.587 | 306,126 | +4,469 | 0.04% | 1,404,250 |
| 2009-11-13 | 2009-11-11 | 4.610 | 301,657 | +13,407 | 0.04% | 1,390,500 |
| 2009-11-10 | 2009-11-06 | 4.900 | 288,250 | -4,469 | 0.04% | 1,412,550 |
| 2009-11-02 | 2009-10-29 | 4.677 | 292,719 | -13,407 | 0.04% | 1,368,950 |
| 2009-10-23 | 2009-10-21 | 4.945 | 306,126 | -4,022 | 0.04% | 1,513,850 |
| 2009-10-19 | 2009-10-15 | 4.475 | 310,148 | -8,938 | 0.04% | 1,387,999 |
| 2009-10-16 | 2009-10-14 | 4.475 | 319,086 | +4,022 | 0.04% | 1,427,999 |
| 2009-10-13 | 2009-10-09 | 4.542 | 315,064 | -26,814 | 0.04% | 1,431,150 |
| 2009-09-17 | 2009-09-15 | 4.341 | 341,878 | -4,469 | 0.04% | 1,484,100 |
| 2009-09-04 | 2009-09-02 | 4.207 | 346,347 | -1,341 | 0.04% | 1,457,000 |
| 2009-09-03 | 2009-09-01 | 4.184 | 347,688 | -8,938 | 0.04% | 1,454,861 |
| 2009-09-02 | 2009-08-31 | 4.095 | 356,626 | +8,938 | 0.04% | 1,460,341 |
| 2009-09-01 | 2009-08-28 | 4.184 | 347,688 | +1,341 | 0.04% | 1,454,861 |
| 2009-08-31 | 2009-08-27 | 4.140 | 346,347 | -4,469 | 0.04% | 1,433,750 |
| 2009-08-18 | 2009-08-14 | 4.386 | 350,816 | -13,407 | 0.04% | 1,538,600 |
| 2009-08-12 | 2009-08-10 | 4.408 | 364,223 | -44,690 | 0.05% | 1,605,550 |
| 2009-08-11 | 2009-08-07 | 4.386 | 408,913 | -17,876 | 0.05% | 1,793,400 |
| 2009-08-10 | 2009-08-06 | 4.386 | 426,789 | -8,938 | 0.05% | 1,871,801 |
| 2009-08-07 | 2009-08-05 | 4.386 | 435,727 | -22,345 | 0.05% | 1,911,001 |
| 2009-08-06 | 2009-08-04 | 4.587 | 458,072 | +13,407 | 0.06% | 2,101,251 |
| 2009-08-05 | 2009-08-03 | 4.610 | 444,665 | +13,407 | 0.06% | 2,049,701 |
| 2009-08-04 | 2009-07-31 | 4.386 | 431,258 | -11,172 | 0.05% | 1,891,401 |
| 2009-08-03 | 2009-07-30 | 4.274 | 442,430 | +2,234 | 0.06% | 1,890,899 |
| 2009-07-31 | 2009-07-29 | 4.363 | 440,196 | +8,938 | 0.06% | 1,920,751 |
| 2009-07-30 | 2009-07-28 | 4.610 | 431,258 | -22,345 | 0.05% | 1,987,901 |
| 2009-07-29 | 2009-07-27 | 4.677 | 453,603 | +65,247 | 0.06% | 2,121,351 |
| 2009-07-24 | 2009-07-22 | 4.184 | 388,356 | +3,576 | 0.05% | 1,625,032 |
| 2009-07-20 | 2009-07-16 | 3.916 | 384,780 | -13,407 | 0.05% | 1,506,749 |
| 2009-07-17 | 2009-07-15 | 3.893 | 398,187 | +7,150 | 0.05% | 1,550,339 |
| 2009-07-16 | 2009-07-14 | 3.692 | 391,037 | +13,407 | 0.05% | 1,443,750 |
| 2009-07-13 | 2009-07-09 | 3.737 | 377,630 | +10,726 | 0.05% | 1,411,150 |
| 2009-07-10 | 2009-07-08 | 3.782 | 366,904 | -4,469 | 0.05% | 1,387,489 |
| 2009-07-09 | 2009-07-07 | 3.893 | 371,373 | +8,938 | 0.05% | 1,445,939 |
| 2009-07-08 | 2009-07-06 | 3.893 | 362,435 | +7,150 | 0.05% | 1,411,139 |
| 2009-07-06 | 2009-07-02 | 3.961 | 355,285 | +6,704 | 0.04% | 1,407,150 |
| 2009-07-02 | 2009-06-29 | 4.095 | 348,581 | -8,938 | 0.04% | 1,427,398 |
| 2009-06-30 | 2009-06-26 | 4.050 | 357,519 | +2,234 | 0.04% | 1,447,998 |
| 2009-06-25 | 2009-06-23 | 3.759 | 355,285 | -13,407 | 0.04% | 1,335,600 |
| 2009-06-19 | 2009-06-17 | 4.050 | 368,692 | +13,407 | 0.05% | 1,493,250 |
| 2009-06-17 | 2009-06-15 | 4.184 | 355,285 | +4,469 | 0.04% | 1,486,650 |
| 2009-06-16 | 2009-06-12 | 4.386 | 350,816 | -13,407 | 0.04% | 1,538,600 |
| 2009-06-15 | 2009-06-11 | 4.296 | 364,223 | +8,938 | 0.05% | 1,564,800 |
| 2009-06-10 | 2009-06-08 | 4.475 | 355,285 | +4,469 | 0.04% | 1,590,000 |
| 2009-06-08 | 2009-06-04 | 4.654 | 350,816 | -8,938 | 0.04% | 1,632,800 |
| 2009-06-05 | 2009-06-03 | 4.610 | 359,754 | -26,814 | 0.05% | 1,658,300 |
| 2009-06-04 | 2009-06-02 | 4.654 | 386,568 | -58,097 | 0.05% | 1,799,200 |
| 2009-06-03 | 2009-06-01 | 4.475 | 444,665 | +40,221 | 0.06% | 1,990,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 404,444 | +40,221 | 0.05% | 1,819,050 |
| 2009-06-01 | 2009-05-27 | 4.319 | 364,223 | +4,469 | 0.05% | 1,572,950 |
| 2009-05-29 | 2009-05-26 | 4.184 | 359,754 | +4,469 | 0.05% | 1,505,350 |
| 2009-05-26 | 2009-05-22 | 4.207 | 355,285 | -8,938 | 0.04% | 1,494,600 |
| 2009-05-22 | 2009-05-20 | 4.296 | 364,223 | +4,469 | 0.05% | 1,564,800 |
| 2009-05-21 | 2009-05-19 | 4.363 | 359,754 | -17,876 | 0.05% | 1,569,750 |
| 2009-05-20 | 2009-05-18 | 4.117 | 377,630 | -4,469 | 0.05% | 1,554,800 |
| 2009-05-18 | 2009-05-14 | 3.670 | 382,099 | +4,469 | 0.05% | 1,402,200 |
| 2009-05-13 | 2009-05-11 | 3.938 | 377,630 | -8,938 | 0.05% | 1,487,200 |
| 2009-05-12 | 2009-05-08 | 3.826 | 386,568 | +8,938 | 0.05% | 1,479,150 |
| 2009-05-11 | 2009-05-07 | 3.782 | 377,630 | -17,876 | 0.05% | 1,428,050 |
| 2009-05-08 | 2009-05-06 | 3.923 | 395,506 | -11,619 | 0.05% | 1,551,403 |
| 2009-05-07 | 2009-05-05 | 3.719 | 407,125 | -38,763 | 0.05% | 1,513,900 |
| 2009-05-05 | 2009-04-30 | 3.265 | 445,888 | +13,231 | 0.06% | 1,455,841 |
| 2009-05-04 | 2009-04-29 | 3.152 | 432,657 | -39,693 | 0.05% | 1,363,591 |
| 2009-04-30 | 2009-04-28 | 3.016 | 472,350 | +35,283 | 0.06% | 1,424,430 |
| 2009-04-29 | 2009-04-27 | 3.242 | 437,067 | +4,410 | 0.06% | 1,417,130 |
| 2009-04-27 | 2009-04-23 | 3.537 | 432,657 | -6,615 | 0.05% | 1,530,361 |
| 2009-04-24 | 2009-04-22 | 3.424 | 439,272 | -35,283 | 0.06% | 1,503,959 |
| 2009-04-23 | 2009-04-21 | 3.696 | 474,555 | +33,519 | 0.06% | 1,753,879 |
| 2009-04-22 | 2009-04-20 | 3.832 | 441,036 | -18,965 | 0.06% | 1,689,998 |
| 2009-04-21 | 2009-04-17 | 3.560 | 460,001 | +43,222 | 0.06% | 1,637,510 |
| 2009-04-20 | 2009-04-16 | 3.424 | 416,779 | -22,052 | 0.05% | 1,426,949 |
| 2009-04-17 | 2009-04-15 | 3.537 | 438,831 | -191,851 | 0.06% | 1,552,199 |
| 2009-04-16 | 2009-04-14 | 3.356 | 630,682 | -13,231 | 0.08% | 2,116,400 |
| 2009-04-15 | 2009-04-09 | 3.197 | 643,913 | -8,821 | 0.08% | 2,058,599 |
| 2009-04-14 | 2009-04-08 | 3.106 | 652,734 | +8,821 | 0.08% | 2,027,600 |
| 2009-04-09 | 2009-04-07 | 3.220 | 643,913 | +217,872 | 0.08% | 2,073,199 |
| 2009-04-08 | 2009-04-06 | 3.310 | 426,041 | +19,846 | 0.05% | 1,410,359 |
| 2009-04-07 | 2009-04-03 | 3.084 | 406,195 | +4,411 | 0.05% | 1,252,561 |
| 2009-04-06 | 2009-04-02 | 2.970 | 401,784 | -101,439 | 0.05% | 1,193,409 |
| 2009-04-01 | 2009-03-30 | 2.698 | 503,223 | -8,820 | 0.06% | 1,357,791 |
| 2009-03-30 | 2009-03-26 | 2.766 | 512,043 | +17,641 | 0.06% | 1,416,419 |
| 2009-03-27 | 2009-03-25 | 2.766 | 494,402 | -26,021 | 0.06% | 1,367,620 |
| 2009-03-26 | 2009-03-24 | 2.948 | 520,423 | -14,995 | 0.07% | 1,534,000 |
| 2009-03-23 | 2009-03-19 | 2.948 | 535,418 | +151,275 | 0.07% | 1,578,199 |
| 2009-03-13 | 2009-03-11 | 2.698 | 384,143 | -4,410 | 0.05% | 1,036,491 |
| 2009-03-06 | 2009-03-04 | 2.630 | 388,553 | -4,410 | 0.05% | 1,021,960 |
| 2009-02-10 | 2009-02-06 | 3.016 | 392,963 | -13,232 | 0.05% | 1,185,029 |
| 2009-02-09 | 2009-02-05 | 3.016 | 406,195 | +13,232 | 0.05% | 1,224,931 |
| 2009-01-29 | 2009-01-22 | 2.766 | 392,963 | -8,821 | 0.05% | 1,087,019 |
| 2009-01-12 | 2009-01-08 | 3.356 | 401,784 | -22,052 | 0.05% | 1,348,279 |
| 2009-01-09 | 2009-01-07 | 3.492 | 423,836 | -18,083 | 0.05% | 1,479,940 |
| 2009-01-08 | 2009-01-06 | 3.492 | 441,919 | -83,355 | 0.06% | 1,543,082 |
| 2009-01-06 | 2009-01-02 | 3.514 | 525,274 | +4,410 | 0.07% | 1,846,049 |
| 2008-12-29 | 2008-12-22 | 3.401 | 520,864 | -135,839 | 0.07% | 1,771,500 |
| 2008-12-22 | 2008-12-18 | 3.061 | 656,703 | -22,052 | 0.08% | 2,010,149 |
| 2008-12-16 | 2008-12-12 | 2.744 | 678,755 | -8,821 | 0.09% | 1,862,190 |
| 2008-12-15 | 2008-12-11 | 2.902 | 687,576 | +8,821 | 0.09% | 1,995,521 |
| 2008-12-12 | 2008-12-10 | 2.948 | 678,755 | +132,311 | 0.09% | 2,000,700 |
| 2008-12-11 | 2008-12-09 | 2.812 | 546,444 | -88,207 | 0.07% | 1,536,360 |
| 2008-12-10 | 2008-12-08 | 2.789 | 634,651 | +110,259 | 0.08% | 1,769,969 |
| 2008-12-08 | 2008-12-04 | 2.449 | 524,392 | -8,821 | 0.07% | 1,284,119 |
| 2008-12-03 | 2008-12-01 | 2.403 | 533,213 | +8,821 | 0.07% | 1,281,540 |
| 2008-11-19 | 2008-11-17 | 2.630 | 524,392 | -4,411 | 0.07% | 1,379,239 |
| 2008-11-18 | 2008-11-14 | 2.607 | 528,803 | +4,411 | 0.07% | 1,378,851 |
| 2008-11-12 | 2008-11-10 | 2.721 | 524,392 | -44,104 | 0.07% | 1,426,799 |
| 2008-11-11 | 2008-11-07 | 2.676 | 568,496 | +44,104 | 0.07% | 1,521,020 |
| 2008-11-04 | 2008-10-31 | 3.809 | 524,392 | -220,519 | 0.07% | 1,997,519 |
| 2008-10-30 | 2008-10-28 | 1.769 | 744,911 | -8,820 | 0.09% | 1,317,421 |
| 2008-10-23 | 2008-10-21 | 2.358 | 753,731 | -22,052 | 0.10% | 1,777,359 |
| 2008-10-22 | 2008-10-20 | 2.471 | 775,783 | -2,646 | 0.10% | 1,917,310 |
| 2008-10-16 | 2008-10-14 | 2.698 | 778,429 | -22,052 | 0.10% | 2,100,349 |
| 2008-10-14 | 2008-10-10 | 2.403 | 800,481 | +22,052 | 0.10% | 1,923,900 |
| 2008-10-13 | 2008-10-09 | 2.812 | 778,429 | -4,411 | 0.10% | 2,188,599 |
| 2008-10-10 | 2008-10-08 | 2.801 | 782,840 | +89,972 | 0.10% | 2,192,603 |
| 2008-10-09 | 2008-10-06 | 3.174 | 692,868 | +148,316 | 0.09% | 2,199,355 |
| 2008-10-06 | 2008-10-02 | 3.571 | 544,552 | +8,568 | 0.07% | 1,944,628 |
| 2008-09-29 | 2008-09-25 | 3.781 | 535,984 | -8,568 | 0.07% | 2,026,622 |
| 2008-09-10 | 2008-09-08 | 3.898 | 544,552 | +21,422 | 0.07% | 2,122,568 |
| 2008-09-05 | 2008-09-03 | 4.108 | 523,130 | +21,422 | 0.07% | 2,148,959 |
| 2008-08-29 | 2008-08-27 | 4.108 | 501,708 | +128,533 | 0.07% | 2,060,960 |
| 2008-08-27 | 2008-08-25 | 3.968 | 373,175 | -4,284 | 0.05% | 1,480,701 |
| 2008-08-14 | 2008-08-12 | 4.085 | 377,459 | -4,285 | 0.05% | 1,541,749 |
| 2008-08-08 | 2008-08-05 | 4.318 | 381,744 | -29,991 | 0.05% | 1,648,351 |
| 2008-08-04 | 2008-07-31 | 4.341 | 411,735 | -25,706 | 0.05% | 1,787,461 |
| 2008-07-28 | 2008-07-24 | 4.458 | 437,441 | +25,706 | 0.06% | 1,950,108 |
| 2008-07-22 | 2008-07-18 | 4.271 | 411,735 | +17,138 | 0.05% | 1,758,631 |
| 2008-07-17 | 2008-07-15 | 4.411 | 394,597 | +12,853 | 0.05% | 1,740,690 |
| 2008-07-16 | 2008-07-14 | 4.551 | 381,744 | +2,143 | 0.05% | 1,737,451 |
| 2008-06-26 | 2008-06-24 | 4.365 | 379,601 | -27,849 | 0.05% | 1,656,818 |
| 2008-06-25 | 2008-06-23 | 4.435 | 407,450 | -19,280 | 0.05% | 1,806,898 |
| 2008-06-24 | 2008-06-20 | 4.481 | 426,730 | -8,141 | 0.06% | 1,912,319 |
| 2008-06-20 | 2008-06-18 | 4.855 | 434,871 | +25,278 | 0.06% | 2,111,201 |
| 2008-06-19 | 2008-06-17 | 4.621 | 409,593 | +4,285 | 0.05% | 1,892,882 |
| 2008-06-13 | 2008-06-11 | 4.668 | 405,308 | +2,142 | 0.05% | 1,891,999 |
| 2008-06-05 | 2008-06-03 | 5.135 | 403,166 | -42,844 | 0.05% | 2,070,200 |
| 2008-06-04 | 2008-06-02 | 5.135 | 446,010 | +46,272 | 0.06% | 2,290,198 |
| 2008-05-30 | 2008-05-28 | 5.205 | 399,738 | -4,285 | 0.05% | 2,080,588 |
| 2008-05-28 | 2008-05-26 | 5.228 | 404,023 | +64,267 | 0.05% | 2,112,321 |
| 2008-05-27 | 2008-05-23 | 5.602 | 339,756 | +857 | 0.04% | 1,903,199 |
| 2008-05-26 | 2008-05-22 | 5.672 | 338,899 | +3,427 | 0.04% | 1,922,128 |
| 2008-05-23 | 2008-05-21 | 5.882 | 335,472 | -4,713 | 0.04% | 1,973,162 |
| 2008-05-22 | 2008-05-20 | 6.255 | 340,185 | +4,285 | 0.04% | 2,127,922 |
| 2008-05-21 | 2008-05-19 | 6.652 | 335,900 | -111,396 | 0.04% | 2,234,399 |
| 2008-05-20 | 2008-05-16 | 6.652 | 447,296 | +137,959 | 0.06% | 2,975,402 |
| 2008-05-19 | 2008-05-15 | 6.302 | 309,337 | -8,997 | 0.04% | 1,949,402 |
| 2008-05-08 | 2008-05-06 | 6.336 | 318,334 | +697 | 0.04% | 2,017,094 |
| 2008-05-06 | 2008-05-02 | 6.478 | 317,637 | -8,459 | 0.04% | 2,057,738 |
| 2008-05-05 | 2008-04-30 | 6.242 | 326,096 | -43,987 | 0.04% | 2,035,437 |
| 2008-05-02 | 2008-04-29 | 6.029 | 370,083 | -2,961 | 0.05% | 2,231,247 |
| 2008-04-30 | 2008-04-28 | 5.887 | 373,044 | +26,223 | 0.05% | 2,196,179 |
| 2008-04-28 | 2008-04-24 | 6.029 | 346,821 | +4,229 | 0.05% | 2,090,999 |
| 2008-04-24 | 2008-04-22 | 5.793 | 342,592 | -42,295 | 0.05% | 1,984,503 |
| 2008-04-16 | 2008-04-14 | 5.272 | 384,887 | +42,295 | 0.05% | 2,029,301 |
| 2008-04-15 | 2008-04-11 | 5.627 | 342,592 | -2,114 | 0.05% | 1,927,802 |
| 2008-04-14 | 2008-04-10 | 5.627 | 344,706 | -10,151 | 0.05% | 1,939,698 |
| 2008-04-11 | 2008-04-09 | 5.533 | 354,857 | +4,229 | 0.05% | 1,963,259 |
| 2008-04-07 | 2008-04-02 | 5.651 | 350,628 | -43,141 | 0.05% | 1,981,312 |
| 2008-03-31 | 2008-03-27 | 5.296 | 393,769 | -12,688 | 0.05% | 2,085,441 |
| 2008-03-27 | 2008-03-25 | 4.658 | 406,457 | -12,689 | 0.05% | 1,893,168 |
| 2008-03-25 | 2008-03-19 | 4.350 | 419,146 | +25,377 | 0.06% | 1,823,440 |
| 2008-03-19 | 2008-03-17 | 4.563 | 393,769 | -8,459 | 0.05% | 1,796,831 |
| 2008-03-17 | 2008-03-13 | 5.107 | 402,228 | +42,295 | 0.05% | 2,054,161 |
| 2008-03-13 | 2008-03-11 | 5.320 | 359,933 | +846 | 0.05% | 1,914,752 |
| 2008-03-12 | 2008-03-10 | 5.485 | 359,087 | -43,141 | 0.05% | 1,969,682 |
| 2008-03-11 | 2008-03-07 | 5.651 | 402,228 | +42,295 | 0.05% | 2,272,891 |
| 2008-03-10 | 2008-03-06 | 5.320 | 359,933 | +4,230 | 0.05% | 1,914,752 |
| 2008-03-07 | 2008-03-05 | 5.320 | 355,703 | +26,646 | 0.05% | 1,892,249 |
| 2008-03-06 | 2008-03-04 | 5.438 | 329,057 | +2,538 | 0.04% | 1,789,400 |
| 2008-02-25 | 2008-02-21 | 5.934 | 326,519 | -5,922 | 0.04% | 1,937,718 |
| 2008-02-22 | 2008-02-20 | 5.793 | 332,441 | +846 | 0.04% | 1,925,702 |
| 2008-02-20 | 2008-02-18 | 6.100 | 331,595 | +3,384 | 0.04% | 2,022,721 |
| 2008-02-19 | 2008-02-15 | 6.336 | 328,211 | -846 | 0.04% | 2,079,679 |
| 2008-02-18 | 2008-02-14 | 6.147 | 329,057 | +8,459 | 0.04% | 2,022,799 |
| 2008-02-15 | 2008-02-13 | 5.864 | 320,598 | -1,692 | 0.04% | 1,879,840 |
| 2008-02-14 | 2008-02-12 | 5.745 | 322,290 | -2,538 | 0.04% | 1,851,661 |
| 2008-02-12 | 2008-02-06 | 5.698 | 324,828 | +8,459 | 0.04% | 1,850,883 |
| 2008-02-11 | 2008-02-04 | 6.407 | 316,369 | +15,227 | 0.04% | 2,027,083 |
| 2008-01-28 | 2008-01-24 | 6.171 | 301,142 | -16,918 | 0.04% | 1,858,319 |
| 2008-01-24 | 2008-01-22 | 5.603 | 318,060 | -6,345 | 0.04% | 1,782,238 |
| 2008-01-22 | 2008-01-18 | 6.171 | 324,405 | -4,229 | 0.04% | 2,001,872 |
| 2008-01-21 | 2008-01-17 | 6.147 | 328,634 | +1,269 | 0.04% | 2,020,199 |
| 2008-01-18 | 2008-01-16 | 6.171 | 327,365 | +21,147 | 0.04% | 2,020,138 |
| 2008-01-17 | 2008-01-15 | 6.904 | 306,218 | -846 | 0.04% | 2,114,082 |
| 2008-01-16 | 2008-01-14 | 7.188 | 307,064 | +4,230 | 0.04% | 2,207,043 |
| 2008-01-15 | 2008-01-11 | 7.542 | 302,834 | -846 | 0.04% | 2,284,040 |
| 2008-01-14 | 2008-01-10 | 7.613 | 303,680 | +4,230 | 0.04% | 2,311,961 |
| 2008-01-09 | 2008-01-07 | 7.708 | 299,450 | +8,459 | 0.04% | 2,308,077 |
| 2008-01-08 | 2008-01-04 | 7.991 | 290,991 | -4,230 | 0.04% | 2,325,437 |
| 2008-01-07 | 2008-01-03 | 7.802 | 295,221 | +4,230 | 0.04% | 2,303,401 |
| 2008-01-04 | 2008-01-02 | 8.086 | 290,991 | +5,075 | 0.04% | 2,352,957 |
| 2008-01-03 | 2007-12-31 | 8.133 | 285,916 | +4,230 | 0.04% | 2,325,441 |
| 2007-12-20 | 2007-12-18 | 8.299 | 281,686 | -1,692 | 0.04% | 2,337,657 |
| 2007-12-18 | 2007-12-14 | 8.015 | 283,378 | +23,262 | 0.04% | 2,271,298 |
| 2007-12-17 | 2007-12-13 | 8.252 | 260,116 | +6,344 | 0.03% | 2,146,351 |
| 2007-12-14 | 2007-12-12 | 8.630 | 253,772 | +846 | 0.03% | 2,190,004 |
| 2007-12-11 | 2007-12-07 | 9.197 | 252,926 | +13,535 | 0.03% | 2,326,223 |
| 2007-12-10 | 2007-12-06 | 9.481 | 239,391 | -11,420 | 0.03% | 2,269,659 |
| 2007-12-07 | 2007-12-05 | 9.694 | 250,811 | -25,377 | 0.03% | 2,431,301 |
| 2007-12-05 | 2007-12-03 | 9.150 | 276,188 | -21,148 | 0.04% | 2,527,110 |
| 2007-12-03 | 2007-11-29 | 9.150 | 297,336 | -8,459 | 0.04% | 2,720,613 |
| 2007-11-29 | 2007-11-27 | 8.748 | 305,795 | +4,230 | 0.04% | 2,675,103 |
| 2007-11-27 | 2007-11-23 | 8.748 | 301,565 | +16,918 | 0.04% | 2,638,099 |
| 2007-11-26 | 2007-11-22 | 9.434 | 284,647 | -4,230 | 0.04% | 2,685,269 |
| 2007-11-20 | 2007-11-16 | 10.379 | 288,877 | +10,574 | 0.04% | 2,998,374 |
| 2007-11-19 | 2007-11-15 | 11.018 | 278,303 | -50,754 | 0.04% | 3,066,282 |
| 2007-11-16 | 2007-11-14 | 11.585 | 329,057 | -14,380 | 0.04% | 3,812,199 |
| 2007-11-14 | 2007-11-12 | 10.687 | 343,437 | -34,260 | 0.05% | 3,670,235 |
| 2007-11-12 | 2007-11-08 | 10.734 | 377,697 | +2,961 | 0.05% | 4,054,224 |
| 2007-11-09 | 2007-11-07 | 11.136 | 374,736 | -18,610 | 0.05% | 4,173,060 |
| 2007-11-08 | 2007-11-06 | 11.183 | 393,346 | +3,807 | 0.05% | 4,398,901 |
| 2007-11-07 | 2007-11-05 | 10.994 | 389,539 | -7,613 | 0.05% | 4,282,647 |
| 2007-11-06 | 2007-11-02 | 11.609 | 397,152 | +24,531 | 0.05% | 4,610,485 |
| 2007-11-05 | 2007-11-01 | 12.176 | 372,621 | -42,295 | 0.05% | 4,537,148 |
| 2007-11-02 | 2007-10-31 | 11.585 | 414,916 | +12,688 | 0.05% | 4,806,895 |
| 2007-11-01 | 2007-10-30 | 12.129 | 402,228 | +16,918 | 0.05% | 4,878,632 |
| 2007-10-31 | 2007-10-29 | 12.342 | 385,310 | -45,256 | 0.05% | 4,755,423 |
| 2007-10-30 | 2007-10-26 | 12.342 | 430,566 | -36,797 | 0.06% | 5,313,964 |
| 2007-10-29 | 2007-10-25 | 12.886 | 467,363 | +71,056 | 0.06% | 6,022,256 |
| 2007-10-26 | 2007-10-24 | 12.295 | 396,307 | +70,211 | 0.05% | 4,872,406 |
| 2007-10-25 | 2007-10-23 | 11.112 | 326,096 | +6,344 | 0.04% | 3,623,695 |
| 2007-10-24 | 2007-10-22 | 10.592 | 319,752 | +10,151 | 0.04% | 3,386,879 |
| 2007-10-23 | 2007-10-18 | 11.349 | 309,601 | +4,229 | 0.04% | 3,513,597 |
| 2007-10-18 | 2007-10-16 | 11.349 | 305,372 | +8,459 | 0.04% | 3,465,603 |
| 2007-10-17 | 2007-10-15 | 11.562 | 296,913 | -46,524 | 0.04% | 3,432,784 |
| 2007-10-16 | 2007-10-12 | 11.798 | 343,437 | +5,498 | 0.05% | 4,051,874 |
| 2007-10-15 | 2007-10-11 | 11.183 | 337,939 | -12,266 | 0.04% | 3,779,269 |
| 2007-10-12 | 2007-10-10 | 11.041 | 350,205 | -13,957 | 0.05% | 3,866,763 |
| 2007-10-11 | 2007-10-09 | 10.687 | 364,162 | +6,767 | 0.05% | 3,891,718 |
| 2007-10-10 | 2007-10-08 | 10.450 | 357,395 | -2,115 | 0.05% | 3,734,901 |
| 2007-10-09 | 2007-10-05 | 10.781 | 359,510 | -4,229 | 0.05% | 3,876,004 |
| 2007-10-05 | 2007-10-03 | 11.089 | 363,739 | -99,817 | 0.05% | 4,033,398 |
| 2007-10-04 | 2007-10-02 | 11.585 | 463,556 | -47,371 | 0.06% | 5,370,400 |
| 2007-10-03 | 2007-09-28 | 11.254 | 510,927 | -32,990 | 0.07% | 5,750,084 |
| 2007-10-02 | 2007-09-27 | 11.420 | 543,917 | -70,633 | 0.07% | 6,211,380 |
| 2007-09-28 | 2007-09-25 | 10.403 | 614,550 | -79,938 | 0.08% | 6,393,199 |
| 2007-09-27 | 2007-09-24 | 10.356 | 694,488 | -12,689 | 0.09% | 7,191,959 |
| 2007-09-25 | 2007-09-21 | 9.646 | 707,177 | +5,922 | 0.09% | 6,821,763 |
| 2007-09-24 | 2007-09-20 | 9.578 | 701,255 | +3,806 | 0.09% | 6,716,788 |
| 2007-09-21 | 2007-09-19 | 9.769 | 697,449 | +12,916 | 0.09% | 6,813,275 |
| 2007-09-20 | 2007-09-18 | 9.793 | 684,533 | +1,259 | 0.09% | 6,703,410 |
| 2007-09-19 | 2007-09-17 | 9.769 | 683,274 | +4,197 | 0.09% | 6,674,801 |
| 2007-09-18 | 2007-09-14 | 10.079 | 679,077 | +2,518 | 0.09% | 6,844,141 |
| 2007-09-17 | 2007-09-13 | 10.222 | 676,559 | -54,981 | 0.09% | 6,915,484 |
| 2007-09-14 | 2007-09-12 | 10.198 | 731,540 | -4,197 | 0.10% | 7,460,045 |
| 2007-09-13 | 2007-09-11 | 10.222 | 735,737 | -41,130 | 0.10% | 7,520,375 |
| 2007-09-12 | 2007-09-10 | 10.436 | 776,867 | -52,463 | 0.10% | 8,107,377 |
| 2007-09-11 | 2007-09-07 | 10.222 | 829,330 | +5,456 | 0.11% | 8,477,041 |
| 2007-09-07 | 2007-09-05 | 10.341 | 823,874 | +34,835 | 0.11% | 8,519,422 |
| 2007-09-06 | 2007-09-04 | 10.555 | 789,039 | -39,871 | 0.11% | 8,328,404 |
| 2007-09-05 | 2007-09-03 | 9.745 | 828,910 | +13,010 | 0.11% | 8,077,748 |
| 2007-09-04 | 2007-08-31 | 10.198 | 815,900 | +337,440 | 0.11% | 8,320,325 |
| 2007-09-03 | 2007-08-30 | 9.435 | 478,460 | +86,879 | 0.06% | 4,514,404 |
| 2007-08-31 | 2007-08-29 | 9.221 | 391,581 | -46,168 | 0.05% | 3,610,706 |
| 2007-08-30 | 2007-08-28 | 8.435 | 437,749 | +4,197 | 0.06% | 3,692,224 |
| 2007-08-29 | 2007-08-27 | 8.840 | 433,552 | -8,394 | 0.06% | 3,832,434 |
| 2007-08-28 | 2007-08-24 | 8.220 | 441,946 | -20,145 | 0.06% | 3,632,854 |
| 2007-08-27 | 2007-08-23 | 8.220 | 462,091 | +16,788 | 0.06% | 3,798,448 |
| 2007-08-23 | 2007-08-21 | 8.030 | 445,303 | -4,197 | 0.06% | 3,575,569 |
| 2007-08-22 | 2007-08-20 | 7.910 | 449,500 | -13,431 | 0.06% | 3,555,718 |
| 2007-08-21 | 2007-08-17 | 7.315 | 462,931 | -22,244 | 0.06% | 3,386,213 |
| 2007-08-20 | 2007-08-16 | 7.505 | 485,175 | -31,477 | 0.06% | 3,641,401 |
| 2007-08-17 | 2007-08-15 | 8.006 | 516,652 | -15,529 | 0.07% | 4,136,157 |
| 2007-08-16 | 2007-08-14 | 8.530 | 532,181 | -4,197 | 0.07% | 4,539,437 |
| 2007-08-15 | 2007-08-13 | 8.578 | 536,378 | +1,678 | 0.07% | 4,600,797 |
| 2007-08-13 | 2007-08-09 | 8.363 | 534,700 | -4,197 | 0.07% | 4,471,744 |
| 2007-08-10 | 2007-08-08 | 8.101 | 538,897 | +4,197 | 0.07% | 4,365,603 |
| 2007-08-09 | 2007-08-07 | 7.887 | 534,700 | -3,357 | 0.07% | 4,216,943 |
| 2007-08-08 | 2007-08-06 | 8.006 | 538,057 | +8,394 | 0.07% | 4,307,519 |
| 2007-08-06 | 2007-08-02 | 8.220 | 529,663 | +10,492 | 0.07% | 4,353,899 |
| 2007-08-03 | 2007-08-01 | 8.411 | 519,171 | +8,394 | 0.07% | 4,366,613 |
| 2007-08-02 | 2007-07-31 | 8.863 | 510,777 | +10,493 | 0.07% | 4,527,244 |
| 2007-07-31 | 2007-07-27 | 8.863 | 500,284 | +4,197 | 0.07% | 4,434,239 |
| 2007-07-30 | 2007-07-26 | 9.006 | 496,087 | -4,197 | 0.07% | 4,467,960 |
| 2007-07-27 | 2007-07-25 | 8.911 | 500,284 | +4,197 | 0.07% | 4,458,079 |
| 2007-07-26 | 2007-07-24 | 9.006 | 496,087 | +4,197 | 0.07% | 4,467,960 |
| 2007-07-25 | 2007-07-23 | 8.935 | 491,890 | +4,197 | 0.07% | 4,395,000 |
| 2007-07-20 | 2007-07-18 | 8.673 | 487,693 | +3,358 | 0.07% | 4,229,680 |
| 2007-07-19 | 2007-07-17 | 8.983 | 484,335 | -12,591 | 0.06% | 4,350,576 |
| 2007-07-17 | 2007-07-13 | 9.316 | 496,926 | -2,938 | 0.07% | 4,629,436 |
| 2007-07-16 | 2007-07-12 | 9.030 | 499,864 | +12,591 | 0.07% | 4,513,887 |
| 2007-07-13 | 2007-07-11 | 9.006 | 487,273 | +15,109 | 0.06% | 4,388,577 |
| 2007-07-12 | 2007-07-10 | 9.221 | 472,164 | +6,715 | 0.06% | 4,353,749 |
| 2007-07-11 | 2007-07-09 | 9.411 | 465,449 | -6,715 | 0.06% | 4,380,551 |
| 2007-07-10 | 2007-07-06 | 9.435 | 472,164 | -28,120 | 0.06% | 4,454,999 |
| 2007-07-09 | 2007-07-05 | 9.483 | 500,284 | +117,516 | 0.07% | 4,744,159 |
| 2007-07-06 | 2007-07-04 | 9.245 | 382,768 | -4,616 | 0.05% | 3,538,563 |
| 2007-07-05 | 2007-07-03 | 9.054 | 387,384 | -4,197 | 0.05% | 3,507,397 |
| 2007-07-04 | 2007-06-29 | 8.816 | 391,581 | -13,431 | 0.05% | 3,452,096 |
| 2007-07-03 | 2007-06-28 | 8.697 | 405,012 | -3,357 | 0.05% | 3,522,251 |
| 2007-06-29 | 2007-06-27 | 9.030 | 408,369 | +4,197 | 0.05% | 3,687,666 |
| 2007-06-28 | 2007-06-26 | 9.388 | 404,172 | -12,591 | 0.05% | 3,794,216 |
| 2007-06-27 | 2007-06-25 | 9.674 | 416,763 | -6,296 | 0.06% | 4,031,575 |
| 2007-06-26 | 2007-06-22 | 9.674 | 423,059 | 0.06% | 4,092,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy