History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 7,206,798 | +0 | 0.36% | 36,466,398 |
| 2025-10-13 | 2025-10-09 | 5.120 | 7,206,798 | +0 | 0.36% | 36,898,806 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,206,798 | +0 | 0.36% | 34,880,902 |
| 2025-10-09 | 2025-10-06 | 4.800 | 7,206,798 | +10,000 | 0.36% | 34,592,630 |
| 2025-10-03 | 2025-09-30 | 4.870 | 7,196,798 | +10,000 | 0.36% | 35,048,406 |
| 2025-10-02 | 2025-09-29 | 5.030 | 7,186,798 | -20,000 | 0.36% | 36,149,594 |
| 2025-09-30 | 2025-09-26 | 5.010 | 7,206,798 | +10,000 | 0.36% | 36,106,058 |
| 2025-09-29 | 2025-09-25 | 5.230 | 7,196,798 | -10,000 | 0.36% | 37,639,254 |
| 2025-09-26 | 2025-09-24 | 5.220 | 7,206,798 | -55,000 | 0.36% | 37,619,486 |
| 2025-09-25 | 2025-09-23 | 5.140 | 7,261,798 | -50,000 | 0.36% | 37,325,642 |
| 2025-09-24 | 2025-09-22 | 5.080 | 7,311,798 | -10,000 | 0.36% | 37,143,934 |
| 2025-09-23 | 2025-09-19 | 5.180 | 7,321,798 | -12,000 | 0.36% | 37,926,914 |
| 2025-09-22 | 2025-09-18 | 5.130 | 7,333,798 | -117,000 | 0.36% | 37,622,384 |
| 2025-09-19 | 2025-09-17 | 5.070 | 7,450,798 | -177,000 | 0.37% | 37,775,546 |
| 2025-09-18 | 2025-09-16 | 5.000 | 7,627,798 | -315,000 | 0.38% | 38,138,990 |
| 2025-09-16 | 2025-09-12 | 4.830 | 7,942,798 | -51,000 | 0.39% | 38,363,714 |
| 2025-09-15 | 2025-09-11 | 4.830 | 7,993,798 | -10,000 | 0.40% | 38,610,044 |
| 2025-09-12 | 2025-09-10 | 4.750 | 8,003,798 | -20,000 | 0.40% | 38,018,040 |
| 2025-09-10 | 2025-09-08 | 5.016 | 8,023,798 | +241,019 | 0.40% | 40,250,565 |
| 2025-09-09 | 2025-09-05 | 4.882 | 7,782,779 | +24,170 | 0.40% | 37,995,044 |
| 2025-09-08 | 2025-09-04 | 4.727 | 7,758,609 | -1,933 | 0.40% | 36,673,328 |
| 2025-09-05 | 2025-09-03 | 4.716 | 7,760,542 | +7,734 | 0.40% | 36,602,197 |
| 2025-09-03 | 2025-09-01 | 4.758 | 7,752,808 | +9,669 | 0.40% | 36,886,472 |
| 2025-09-02 | 2025-08-29 | 4.747 | 7,743,139 | -34,806 | 0.40% | 36,760,380 |
| 2025-08-29 | 2025-08-27 | 4.789 | 7,777,945 | -9,669 | 0.40% | 37,247,413 |
| 2025-08-27 | 2025-08-25 | 4.841 | 7,787,614 | -106,351 | 0.40% | 37,696,456 |
| 2025-08-26 | 2025-08-22 | 4.758 | 7,893,965 | -95,716 | 0.40% | 37,558,072 |
| 2025-08-25 | 2025-08-21 | 4.841 | 7,989,681 | -39,640 | 0.41% | 38,674,575 |
| 2025-08-22 | 2025-08-20 | 4.727 | 8,029,321 | +19,337 | 0.41% | 37,952,927 |
| 2025-08-21 | 2025-08-19 | 4.758 | 8,009,984 | -30,939 | 0.41% | 38,110,069 |
| 2025-08-20 | 2025-08-18 | 4.706 | 8,040,923 | +116,020 | 0.41% | 37,841,431 |
| 2025-08-18 | 2025-08-14 | 4.696 | 7,924,903 | -9,669 | 0.41% | 37,213,461 |
| 2025-08-15 | 2025-08-13 | 4.696 | 7,934,572 | +8,702 | 0.41% | 37,258,864 |
| 2025-08-14 | 2025-08-12 | 4.737 | 7,925,870 | -9,669 | 0.41% | 37,545,914 |
| 2025-08-13 | 2025-08-11 | 4.665 | 7,935,539 | +1,934 | 0.41% | 37,017,171 |
| 2025-08-06 | 2025-08-04 | 4.479 | 7,933,605 | -48,341 | 0.41% | 35,531,106 |
| 2025-08-05 | 2025-08-01 | 4.437 | 7,981,946 | +29,005 | 0.41% | 35,417,372 |
| 2025-08-04 | 2025-07-31 | 4.510 | 7,952,941 | -967 | 0.41% | 35,864,477 |
| 2025-08-01 | 2025-07-30 | 4.603 | 7,953,908 | +29,005 | 0.41% | 36,609,250 |
| 2025-07-31 | 2025-07-29 | 4.696 | 7,924,903 | -48,342 | 0.41% | 37,213,461 |
| 2025-07-30 | 2025-07-28 | 4.696 | 7,973,245 | -106,834 | 0.40% | 37,440,464 |
| 2025-07-29 | 2025-07-25 | 4.665 | 8,080,079 | -392,533 | 0.41% | 37,691,412 |
| 2025-07-28 | 2025-07-24 | 4.592 | 8,472,612 | -4,834 | 0.43% | 38,909,043 |
| 2025-07-24 | 2025-07-22 | 4.541 | 8,477,446 | -82,181 | 0.43% | 38,492,827 |
| 2025-07-23 | 2025-07-21 | 4.489 | 8,559,627 | -39,640 | 0.43% | 38,423,315 |
| 2025-07-22 | 2025-07-18 | 4.375 | 8,599,267 | +9,669 | 0.44% | 37,622,882 |
| 2025-07-21 | 2025-07-17 | 4.406 | 8,589,598 | -22,238 | 0.44% | 37,847,108 |
| 2025-07-18 | 2025-07-16 | 4.385 | 8,611,836 | -20,303 | 0.44% | 37,766,946 |
| 2025-07-17 | 2025-07-15 | 4.365 | 8,632,139 | +96,683 | 0.44% | 37,677,418 |
| 2025-07-16 | 2025-07-14 | 4.365 | 8,535,456 | -25,138 | 0.43% | 37,255,418 |
| 2025-07-15 | 2025-07-11 | 4.323 | 8,560,594 | -158,560 | 0.43% | 37,010,968 |
| 2025-07-14 | 2025-07-10 | 4.241 | 8,719,154 | -19,336 | 0.44% | 36,975,024 |
| 2025-07-11 | 2025-07-09 | 4.241 | 8,738,490 | -77,346 | 0.44% | 37,057,021 |
| 2025-07-10 | 2025-07-08 | 4.199 | 8,815,836 | +58,009 | 0.45% | 37,020,288 |
| 2025-07-09 | 2025-07-07 | 4.261 | 8,757,827 | -28,038 | 0.44% | 37,320,189 |
| 2025-07-08 | 2025-07-04 | 4.241 | 8,785,865 | -31,905 | 0.45% | 37,257,923 |
| 2025-07-07 | 2025-07-03 | 4.230 | 8,817,770 | +48,341 | 0.45% | 37,302,018 |
| 2025-07-04 | 2025-07-02 | 4.210 | 8,769,429 | -21,270 | 0.44% | 36,916,114 |
| 2025-07-02 | 2025-06-27 | 4.148 | 8,790,699 | +17,403 | 0.45% | 36,460,115 |
| 2025-06-27 | 2025-06-25 | 4.075 | 8,773,296 | -182,731 | 0.45% | 35,752,734 |
| 2025-06-26 | 2025-06-24 | 4.044 | 8,956,027 | -9,668 | 0.45% | 36,219,496 |
| 2025-06-25 | 2025-06-23 | 4.044 | 8,965,695 | -19,337 | 0.45% | 36,258,595 |
| 2025-06-24 | 2025-06-20 | 4.013 | 8,985,032 | -67,678 | 0.46% | 36,057,998 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,052,710 | -2,900 | 0.46% | 36,329,598 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,055,610 | -113,119 | 0.46% | 36,341,236 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,168,729 | -67,678 | 0.47% | 36,415,864 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,236,407 | -9,668 | 0.47% | 36,971,263 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,246,075 | -29,005 | 0.47% | 36,627,430 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,275,080 | -104,418 | 0.47% | 35,974,866 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,379,498 | +2,901 | 0.48% | 38,938,064 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,376,597 | +400,967 | 0.48% | 39,128,234 |
| 2025-06-09 | 2025-06-05 | 4.141 | 8,975,630 | +27,822 | 0.47% | 37,164,663 |
| 2025-06-06 | 2025-06-04 | 4.184 | 8,947,808 | -12,984 | 0.47% | 37,435,394 |
| 2025-06-05 | 2025-06-03 | 4.119 | 8,960,792 | -7,419 | 0.47% | 36,909,978 |
| 2025-06-04 | 2025-06-02 | 4.033 | 8,968,211 | +61,208 | 0.47% | 36,166,914 |
| 2025-06-03 | 2025-05-30 | 4.097 | 8,907,003 | -12,984 | 0.47% | 36,496,333 |
| 2025-05-30 | 2025-05-28 | 4.087 | 8,919,987 | +4,637 | 0.47% | 36,453,351 |
| 2025-05-29 | 2025-05-27 | 4.011 | 8,915,350 | +46,370 | 0.47% | 35,761,470 |
| 2025-05-27 | 2025-05-23 | 3.990 | 8,868,980 | +18,548 | 0.47% | 35,384,204 |
| 2025-05-26 | 2025-05-22 | 4.033 | 8,850,432 | +18,548 | 0.47% | 35,691,936 |
| 2025-05-23 | 2025-05-21 | 4.054 | 8,831,884 | -9,274 | 0.47% | 35,807,601 |
| 2025-05-22 | 2025-05-20 | 4.044 | 8,841,158 | -25,039 | 0.47% | 35,749,869 |
| 2025-05-21 | 2025-05-19 | 4.065 | 8,866,197 | +13,911 | 0.47% | 36,042,322 |
| 2025-05-20 | 2025-05-16 | 3.979 | 8,852,286 | +85,320 | 0.47% | 35,222,148 |
| 2025-05-19 | 2025-05-15 | 3.990 | 8,766,966 | -187,334 | 0.46% | 34,977,203 |
| 2025-05-16 | 2025-05-14 | 4.011 | 8,954,300 | -9,274 | 0.47% | 35,917,708 |
| 2025-05-15 | 2025-05-13 | 3.903 | 8,963,574 | +22,257 | 0.47% | 34,988,378 |
| 2025-05-14 | 2025-05-12 | 3.839 | 8,941,317 | -9,274 | 0.47% | 34,323,022 |
| 2025-05-13 | 2025-05-09 | 3.731 | 8,950,591 | -46,370 | 0.47% | 33,393,492 |
| 2025-05-09 | 2025-05-07 | 3.645 | 8,996,961 | +9,274 | 0.48% | 32,790,389 |
| 2025-05-08 | 2025-05-06 | 3.612 | 8,987,687 | +40,806 | 0.48% | 32,465,850 |
| 2025-05-07 | 2025-05-02 | 3.591 | 8,946,881 | -3,710 | 0.47% | 32,125,502 |
| 2025-05-06 | 2025-04-30 | 3.634 | 8,950,591 | +113,143 | 0.47% | 32,524,876 |
| 2025-05-02 | 2025-04-29 | 3.731 | 8,837,448 | +16,693 | 0.47% | 32,971,371 |
| 2025-04-30 | 2025-04-28 | 3.742 | 8,820,755 | +1,855 | 0.47% | 33,004,204 |
| 2025-04-29 | 2025-04-25 | 3.785 | 8,818,900 | -12,984 | 0.47% | 33,377,635 |
| 2025-04-28 | 2025-04-24 | 3.774 | 8,831,884 | -11,129 | 0.47% | 33,331,544 |
| 2025-04-24 | 2025-04-22 | 3.752 | 8,843,013 | -9,273 | 0.47% | 33,182,839 |
| 2025-04-23 | 2025-04-17 | 3.666 | 8,852,286 | +9,273 | 0.47% | 32,454,011 |
| 2025-04-22 | 2025-04-16 | 3.699 | 8,843,013 | -9,273 | 0.47% | 32,706,074 |
| 2025-04-17 | 2025-04-15 | 3.720 | 8,852,286 | +92,739 | 0.47% | 32,931,276 |
| 2025-04-15 | 2025-04-11 | 3.623 | 8,759,547 | +78,829 | 0.46% | 31,736,202 |
| 2025-04-14 | 2025-04-10 | 3.677 | 8,680,718 | +4,637 | 0.46% | 31,918,616 |
| 2025-04-11 | 2025-04-09 | 3.601 | 8,676,081 | -13,911 | 0.46% | 31,246,695 |
| 2025-04-10 | 2025-04-08 | 3.537 | 8,689,992 | -169,714 | 0.46% | 30,734,578 |
| 2025-04-09 | 2025-04-07 | 3.472 | 8,859,706 | +66,773 | 0.47% | 30,761,621 |
| 2025-04-08 | 2025-04-03 | 3.979 | 8,792,933 | +42,660 | 0.47% | 34,985,989 |
| 2025-04-01 | 2025-03-28 | 4.076 | 8,750,273 | +11,129 | 0.46% | 35,665,427 |
| 2025-03-31 | 2025-03-27 | 4.248 | 8,739,144 | -9,274 | 0.46% | 37,127,794 |
| 2025-03-28 | 2025-03-26 | 4.281 | 8,748,418 | -175,278 | 0.46% | 37,450,193 |
| 2025-03-26 | 2025-03-24 | 4.087 | 8,923,696 | -32,459 | 0.47% | 36,468,509 |
| 2025-03-24 | 2025-03-20 | 4.097 | 8,956,155 | -26,895 | 0.47% | 36,697,732 |
| 2025-03-20 | 2025-03-18 | 4.130 | 8,983,050 | -74,191 | 0.48% | 37,098,523 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,057,241 | -9,274 | 0.48% | 36,037,638 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,066,515 | +9,274 | 0.48% | 35,585,723 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,057,241 | +177,133 | 0.48% | 35,158,671 |
| 2025-03-14 | 2025-03-12 | 4.054 | 8,880,108 | +22,257 | 0.47% | 36,003,119 |
| 2025-03-13 | 2025-03-11 | 4.097 | 8,857,851 | +13,911 | 0.47% | 36,294,933 |
| 2025-03-12 | 2025-03-10 | 4.195 | 8,843,940 | +40,806 | 0.47% | 37,096,200 |
| 2025-03-11 | 2025-03-07 | 4.173 | 8,803,134 | -38,951 | 0.47% | 36,735,191 |
| 2025-03-10 | 2025-03-06 | 4.151 | 8,842,085 | -4,637 | 0.47% | 36,707,047 |
| 2025-03-07 | 2025-03-05 | 4.151 | 8,846,722 | -19,475 | 0.47% | 36,726,297 |
| 2025-03-06 | 2025-03-04 | 4.130 | 8,866,197 | -39,879 | 0.47% | 36,615,939 |
| 2025-03-04 | 2025-02-28 | 4.033 | 8,906,076 | -3,709 | 0.47% | 35,916,336 |
| 2025-03-03 | 2025-02-27 | 4.130 | 8,909,785 | -114,997 | 0.47% | 36,795,951 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,024,782 | -19,476 | 0.48% | 36,686,992 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,044,258 | +20,403 | 0.48% | 36,083,503 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,023,855 | -25,967 | 0.48% | 36,196,708 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,049,822 | +149,311 | 0.48% | 36,398,451 |
| 2025-02-21 | 2025-02-19 | 4.033 | 8,900,511 | -9,274 | 0.47% | 35,893,894 |
| 2025-02-20 | 2025-02-18 | 4.065 | 8,909,785 | -96,449 | 0.47% | 36,219,513 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,006,234 | -24,113 | 0.48% | 36,417,365 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,030,347 | -27,822 | 0.48% | 36,709,614 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,058,169 | -51,007 | 0.48% | 36,334,350 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,109,176 | +7,420 | 0.48% | 37,030,065 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,101,756 | +136,327 | 0.48% | 36,705,473 |
| 2025-02-12 | 2025-02-10 | 4.022 | 8,965,429 | +9,274 | 0.47% | 36,059,022 |
| 2025-02-11 | 2025-02-07 | 3.990 | 8,956,155 | +23,185 | 0.47% | 35,732,002 |
| 2025-02-10 | 2025-02-06 | 3.990 | 8,932,970 | +15,766 | 0.47% | 35,639,502 |
| 2025-02-07 | 2025-02-05 | 3.957 | 8,917,204 | +88,102 | 0.47% | 35,288,142 |
| 2025-02-06 | 2025-02-04 | 3.936 | 8,829,102 | +46,370 | 0.47% | 34,749,089 |
| 2025-02-05 | 2025-02-03 | 3.871 | 8,782,732 | +144,674 | 0.46% | 33,998,371 |
| 2025-02-04 | 2025-01-28 | 4.000 | 8,638,058 | +83,466 | 0.46% | 34,556,047 |
| 2025-02-03 | 2025-01-24 | 4.022 | 8,554,592 | -14,838 | 0.45% | 34,406,632 |
| 2025-01-24 | 2025-01-22 | 4.076 | 8,569,430 | -32,459 | 0.45% | 34,928,326 |
| 2025-01-23 | 2025-01-21 | 4.119 | 8,601,889 | +14,838 | 0.46% | 35,431,638 |
| 2025-01-22 | 2025-01-20 | 4.076 | 8,587,051 | -118,707 | 0.45% | 35,000,147 |
| 2025-01-21 | 2025-01-17 | 4.033 | 8,705,758 | -44,515 | 0.46% | 35,108,496 |
| 2025-01-17 | 2025-01-15 | 3.849 | 8,750,273 | -9,274 | 0.46% | 33,684,015 |
| 2025-01-16 | 2025-01-14 | 3.871 | 8,759,547 | +83,466 | 0.46% | 33,908,621 |
| 2025-01-15 | 2025-01-13 | 3.839 | 8,676,081 | +3,710 | 0.46% | 33,304,861 |
| 2025-01-13 | 2025-01-09 | 3.925 | 8,672,371 | -55,644 | 0.46% | 34,038,723 |
| 2025-01-10 | 2025-01-08 | 3.828 | 8,728,015 | -12,056 | 0.46% | 33,410,107 |
| 2025-01-09 | 2025-01-07 | 3.774 | 8,740,071 | +12,983 | 0.46% | 32,985,042 |
| 2025-01-08 | 2025-01-06 | 3.871 | 8,727,088 | +9,274 | 0.46% | 33,782,971 |
| 2025-01-07 | 2025-01-03 | 3.839 | 8,717,814 | -34,314 | 0.46% | 33,465,061 |
| 2025-01-06 | 2025-01-02 | 3.893 | 8,752,128 | -9,274 | 0.46% | 34,068,648 |
| 2025-01-03 | 2024-12-31 | 3.957 | 8,761,402 | -194,753 | 0.46% | 34,671,586 |
| 2025-01-02 | 2024-12-27 | 3.893 | 8,956,155 | -120,562 | 0.47% | 34,862,846 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,076,717 | -11,128 | 0.48% | 35,332,147 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,087,845 | -9,274 | 0.48% | 34,297,541 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,097,119 | +32,458 | 0.48% | 35,019,192 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,064,661 | -39,878 | 0.48% | 35,285,218 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,104,539 | -285,638 | 0.48% | 35,145,928 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,390,177 | +10,201 | 0.50% | 35,742,302 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,379,976 | -51,934 | 0.50% | 36,209,188 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,431,910 | -22,258 | 0.50% | 36,002,855 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,454,168 | +17,621 | 0.50% | 35,680,045 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,436,547 | -11,129 | 0.50% | 35,918,802 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,447,676 | -102,013 | 0.50% | 35,146,179 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,549,689 | +28,749 | 0.51% | 35,731,622 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,520,940 | -9,274 | 0.50% | 33,365,468 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,530,214 | +3,709 | 0.50% | 33,397,968 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,526,505 | -27,821 | 0.50% | 33,795,862 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,554,326 | +6,491 | 0.51% | 33,379,444 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,547,835 | +36,169 | 0.51% | 33,253,814 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,511,666 | +131,690 | 0.50% | 33,743,220 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,379,976 | +4,637 | 0.50% | 33,781,756 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,375,339 | +53,789 | 0.50% | 33,866,149 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,321,550 | +94,595 | 0.49% | 33,973,388 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,226,955 | +37,096 | 0.49% | 33,927,106 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,189,859 | +98,304 | 0.49% | 32,799,776 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,091,555 | +104,796 | 0.48% | 32,154,817 |
| 2024-11-15 | 2024-11-13 | 3.601 | 8,986,759 | +17,620 | 0.48% | 32,365,595 |
| 2024-11-14 | 2024-11-12 | 3.558 | 8,969,139 | +113,143 | 0.47% | 31,915,285 |
| 2024-11-13 | 2024-11-11 | 3.645 | 8,855,996 | +290,275 | 0.47% | 32,276,627 |
| 2024-11-12 | 2024-11-08 | 3.752 | 8,565,721 | +92,740 | 0.45% | 32,142,318 |
| 2024-11-08 | 2024-11-06 | 3.763 | 8,472,981 | -927 | 0.45% | 31,885,680 |
| 2024-11-07 | 2024-11-05 | 3.860 | 8,473,908 | +29,676 | 0.45% | 32,711,526 |
| 2024-11-06 | 2024-11-04 | 3.849 | 8,444,232 | +31,532 | 0.45% | 32,505,916 |
| 2024-11-01 | 2024-10-30 | 3.785 | 8,412,700 | -12,984 | 0.45% | 31,840,256 |
| 2024-10-31 | 2024-10-29 | 3.839 | 8,425,684 | +35,242 | 0.45% | 32,343,662 |
| 2024-10-30 | 2024-10-28 | 3.925 | 8,390,442 | +203,100 | 0.44% | 32,932,163 |
| 2024-10-28 | 2024-10-24 | 4.248 | 8,187,342 | +1,854 | 0.43% | 34,783,492 |
| 2024-10-24 | 2024-10-22 | 4.227 | 8,185,488 | +18,548 | 0.43% | 34,599,090 |
| 2024-10-23 | 2024-10-21 | 4.238 | 8,166,940 | +13,911 | 0.43% | 34,608,753 |
| 2024-10-22 | 2024-10-18 | 4.173 | 8,153,029 | -35,241 | 0.43% | 34,022,325 |
| 2024-10-21 | 2024-10-17 | 4.044 | 8,188,270 | +48,225 | 0.43% | 33,109,868 |
| 2024-10-18 | 2024-10-16 | 4.162 | 8,140,045 | +4,637 | 0.43% | 33,880,370 |
| 2024-10-17 | 2024-10-15 | 4.162 | 8,135,408 | +4,637 | 0.43% | 33,861,070 |
| 2024-10-16 | 2024-10-14 | 4.399 | 8,130,771 | +4,637 | 0.43% | 35,770,575 |
| 2024-10-15 | 2024-10-10 | 4.281 | 8,126,134 | -117,780 | 0.43% | 34,786,322 |
| 2024-10-14 | 2024-10-09 | 4.130 | 8,243,914 | -14,838 | 0.44% | 34,046,013 |
| 2024-10-10 | 2024-10-08 | 4.227 | 8,258,752 | -111,288 | 0.44% | 34,908,768 |
| 2024-10-09 | 2024-10-07 | 4.593 | 8,370,040 | -237,414 | 0.44% | 38,447,771 |
| 2024-10-08 | 2024-10-04 | 4.389 | 8,607,454 | -27,821 | 0.46% | 37,774,885 |
| 2024-10-04 | 2024-10-02 | 4.389 | 8,635,275 | -357,976 | 0.46% | 37,896,981 |
| 2024-10-03 | 2024-09-30 | 4.292 | 8,993,251 | +86,248 | 0.48% | 38,595,246 |
| 2024-10-02 | 2024-09-27 | 4.151 | 8,907,003 | -21,330 | 0.47% | 36,976,547 |
| 2024-09-30 | 2024-09-26 | 4.044 | 8,928,333 | -13,911 | 0.47% | 36,102,367 |
| 2024-09-27 | 2024-09-25 | 3.882 | 8,942,244 | -37,096 | 0.47% | 34,712,273 |
| 2024-09-26 | 2024-09-24 | 3.839 | 8,979,340 | +111,288 | 0.48% | 34,468,981 |
| 2024-09-25 | 2024-09-23 | 3.731 | 8,868,052 | -33,387 | 0.47% | 33,085,550 |
| 2024-09-24 | 2024-09-20 | 3.688 | 8,901,439 | -27,821 | 0.47% | 32,826,181 |
| 2024-09-23 | 2024-09-19 | 3.699 | 8,929,260 | +24,112 | 0.47% | 33,025,060 |
| 2024-09-17 | 2024-09-13 | 3.569 | 8,905,148 | -11,129 | 0.47% | 31,783,606 |
| 2024-09-16 | 2024-09-12 | 3.504 | 8,916,277 | +35,241 | 0.47% | 31,246,469 |
| 2024-09-11 | 2024-09-09 | 3.932 | 8,881,036 | +9,274 | 0.47% | 34,919,471 |
| 2024-09-10 | 2024-09-05 | 3.966 | 8,871,762 | +285,482 | 0.47% | 35,183,722 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,586,280 | +8,850 | 0.48% | 34,342,594 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,577,430 | +113,289 | 0.48% | 34,694,848 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,464,141 | -151,346 | 0.47% | 34,045,340 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,615,487 | +1,770 | 0.48% | 32,123,182 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,613,717 | +13,276 | 0.48% | 32,213,905 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,600,441 | -15,932 | 0.48% | 32,747,293 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,616,373 | +59,300 | 0.48% | 32,613,250 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,557,073 | -8,851 | 0.47% | 32,678,847 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,565,924 | +61,955 | 0.47% | 32,712,648 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,503,969 | +24,782 | 0.47% | 33,148,627 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,479,187 | +7,080 | 0.47% | 33,052,026 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,472,107 | -8,851 | 0.47% | 33,694,489 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,480,958 | -17,701 | 0.47% | 33,633,868 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,498,659 | -8,851 | 0.47% | 33,223,952 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,507,510 | +8,851 | 0.47% | 33,258,553 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,498,659 | -5,310 | 0.47% | 33,512,021 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,503,969 | +24,782 | 0.47% | 32,956,461 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,479,187 | -12,391 | 0.47% | 32,956,223 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,491,578 | -14,161 | 0.47% | 33,580,042 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,505,739 | -2,656 | 0.47% | 33,539,939 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,508,395 | +8,851 | 0.47% | 34,511,742 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,499,544 | +4,425 | 0.47% | 33,899,642 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,495,119 | +88,507 | 0.47% | 34,841,823 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,406,612 | +24,782 | 0.47% | 33,244,043 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,381,830 | +81,426 | 0.46% | 33,146,042 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,300,404 | +8,850 | 0.46% | 33,761,872 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,291,554 | +26,552 | 0.46% | 33,444,825 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,265,002 | +8,851 | 0.46% | 33,991,406 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,256,151 | +107,093 | 0.46% | 33,022,175 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,149,058 | -61,955 | 0.45% | 34,159,075 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,211,013 | +115,059 | 0.46% | 33,398,274 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,095,954 | -51,334 | 0.45% | 35,948,880 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,147,288 | +46,023 | 0.45% | 34,980,132 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,101,265 | +44,254 | 0.45% | 33,409,539 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,057,011 | -26,552 | 0.45% | 35,502,861 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,083,563 | -7,966 | 0.45% | 35,985,193 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,091,529 | -22,127 | 0.45% | 35,197,848 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,113,656 | +5,311 | 0.45% | 37,894,690 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,108,345 | +338,066 | 0.45% | 39,586,908 |
| 2024-06-11 | 2024-06-06 | 4.753 | 7,770,279 | -27,200 | 0.45% | 36,930,845 |
| 2024-06-07 | 2024-06-05 | 4.694 | 7,797,479 | +157,253 | 0.45% | 36,601,457 |
| 2024-06-06 | 2024-06-04 | 4.882 | 7,640,226 | +15,300 | 0.44% | 37,301,437 |
| 2024-05-29 | 2024-05-27 | 5.176 | 7,624,926 | -36,550 | 0.44% | 39,469,314 |
| 2024-05-28 | 2024-05-24 | 4.918 | 7,661,476 | +17,000 | 0.44% | 37,675,584 |
| 2024-05-27 | 2024-05-23 | 4.906 | 7,644,476 | +49,301 | 0.44% | 37,502,053 |
| 2024-05-24 | 2024-05-22 | 5.023 | 7,595,175 | -170,004 | 0.44% | 38,153,723 |
| 2024-05-23 | 2024-05-21 | 5.023 | 7,765,179 | +6,800 | 0.45% | 39,007,724 |
| 2024-05-22 | 2024-05-20 | 5.118 | 7,758,379 | +6,801 | 0.45% | 39,703,749 |
| 2024-05-21 | 2024-05-17 | 5.106 | 7,751,578 | -8,501 | 0.45% | 39,577,751 |
| 2024-05-20 | 2024-05-16 | 5.235 | 7,760,079 | +60,352 | 0.45% | 40,625,378 |
| 2024-05-17 | 2024-05-14 | 5.494 | 7,699,727 | -199,755 | 0.44% | 42,302,251 |
| 2024-05-16 | 2024-05-13 | 5.494 | 7,899,482 | -149,603 | 0.46% | 43,399,703 |
| 2024-05-14 | 2024-05-10 | 5.318 | 8,049,085 | -364,658 | 0.46% | 42,801,226 |
| 2024-05-13 | 2024-05-09 | 4.965 | 8,413,743 | -175,954 | 0.49% | 41,770,816 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,589,697 | -102,003 | 0.50% | 41,633,826 |
| 2024-05-09 | 2024-05-07 | 4.670 | 8,691,700 | -39,100 | 0.50% | 40,594,435 |
| 2024-05-08 | 2024-05-06 | 4.506 | 8,730,800 | -17,001 | 0.50% | 39,339,069 |
| 2024-05-07 | 2024-05-03 | 4.306 | 8,747,801 | -17,000 | 0.50% | 37,666,151 |
| 2024-05-06 | 2024-05-02 | 4.200 | 8,764,801 | +170,004 | 0.51% | 36,811,333 |
| 2024-05-03 | 2024-04-30 | 4.435 | 8,594,797 | +185,304 | 0.50% | 38,119,592 |
| 2024-05-02 | 2024-04-29 | 4.882 | 8,409,493 | +107,102 | 0.49% | 41,057,186 |
| 2024-04-30 | 2024-04-26 | 5.035 | 8,302,391 | +42,501 | 0.48% | 41,804,036 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,259,890 | -25,500 | 0.48% | 42,270,247 |
| 2024-04-26 | 2024-04-24 | 5.000 | 8,285,390 | -124,953 | 0.48% | 41,426,014 |
| 2024-04-25 | 2024-04-23 | 4.823 | 8,410,343 | +127,503 | 0.49% | 40,566,621 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,282,840 | -57,802 | 0.48% | 39,756,734 |
| 2024-04-23 | 2024-04-19 | 4.741 | 8,340,642 | -170,004 | 0.48% | 39,543,562 |
| 2024-04-19 | 2024-04-17 | 4.788 | 8,510,646 | +15,301 | 0.49% | 40,750,055 |
| 2024-04-18 | 2024-04-16 | 4.706 | 8,495,345 | -22,951 | 0.49% | 39,977,191 |
| 2024-04-17 | 2024-04-15 | 4.788 | 8,518,296 | +11,051 | 0.49% | 40,786,684 |
| 2024-04-16 | 2024-04-12 | 4.694 | 8,507,245 | +136,003 | 0.49% | 39,933,107 |
| 2024-04-15 | 2024-04-11 | 4.765 | 8,371,242 | -62,902 | 0.48% | 39,885,605 |
| 2024-04-12 | 2024-04-10 | 4.647 | 8,434,144 | -12,750 | 0.49% | 39,193,078 |
| 2024-04-11 | 2024-04-09 | 4.694 | 8,446,894 | -213,355 | 0.49% | 39,649,819 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,660,249 | -90,952 | 0.50% | 39,326,831 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,751,201 | +90,952 | 0.51% | 39,122,133 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,660,249 | -138,553 | 0.50% | 39,734,363 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,798,802 | +127,503 | 0.51% | 39,334,932 |
| 2024-03-28 | 2024-03-26 | 4.447 | 8,671,299 | -85,002 | 0.50% | 38,560,906 |
| 2024-03-27 | 2024-03-25 | 4.565 | 8,756,301 | -285,607 | 0.51% | 39,969,036 |
| 2024-03-26 | 2024-03-22 | 4.176 | 9,041,908 | +314,508 | 0.52% | 37,762,410 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,727,400 | -11,901 | 0.50% | 37,680,982 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,739,301 | -17,000 | 0.50% | 36,704,235 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,756,301 | +8,500 | 0.51% | 36,260,569 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,747,801 | -85,002 | 0.50% | 36,328,282 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,832,803 | -8,500 | 0.51% | 35,018,675 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,841,303 | -136,003 | 0.51% | 36,404,543 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,977,306 | -127,503 | 0.52% | 36,436,478 |
| 2024-03-12 | 2024-03-08 | 4.082 | 9,104,809 | -385,909 | 0.53% | 37,168,204 |
| 2024-03-11 | 2024-03-07 | 4.000 | 9,490,718 | +17,001 | 0.55% | 37,962,015 |
| 2024-03-07 | 2024-03-05 | 3.906 | 9,473,717 | -127,503 | 0.55% | 37,002,388 |
| 2024-03-06 | 2024-03-04 | 3.894 | 9,601,220 | +127,503 | 0.55% | 37,387,436 |
| 2024-03-04 | 2024-02-29 | 3.929 | 9,473,717 | -10,201 | 0.55% | 37,225,294 |
| 2024-02-29 | 2024-02-27 | 3.918 | 9,483,918 | -85,001 | 0.55% | 37,153,804 |
| 2024-02-27 | 2024-02-23 | 4.035 | 9,568,919 | -17,001 | 0.55% | 38,612,530 |
| 2024-02-22 | 2024-02-20 | 4.035 | 9,585,920 | -17,000 | 0.55% | 38,681,133 |
| 2024-02-21 | 2024-02-19 | 3.953 | 9,602,920 | -42,501 | 0.55% | 37,958,921 |
| 2024-02-16 | 2024-02-14 | 3.765 | 9,645,421 | +17,000 | 0.56% | 36,311,353 |
| 2024-02-14 | 2024-02-07 | 3.823 | 9,628,421 | -17,000 | 0.56% | 36,813,719 |
| 2024-02-08 | 2024-02-06 | 3.706 | 9,645,421 | +59,501 | 0.56% | 35,743,988 |
| 2024-02-07 | 2024-02-05 | 3.588 | 9,585,920 | +85,002 | 0.55% | 34,395,760 |
| 2024-02-02 | 2024-01-31 | 3.835 | 9,500,918 | -17,000 | 0.55% | 36,437,992 |
| 2024-02-01 | 2024-01-30 | 3.929 | 9,517,918 | +15,300 | 0.55% | 37,398,974 |
| 2024-01-31 | 2024-01-29 | 4.059 | 9,502,618 | -92,652 | 0.55% | 38,568,578 |
| 2024-01-30 | 2024-01-26 | 4.059 | 9,595,270 | +340,008 | 0.55% | 38,944,628 |
| 2024-01-29 | 2024-01-25 | 4.188 | 9,255,262 | -97,753 | 0.53% | 38,762,339 |
| 2024-01-26 | 2024-01-24 | 3.953 | 9,353,015 | -82,451 | 0.54% | 36,971,083 |
| 2024-01-24 | 2024-01-22 | 3.553 | 9,435,466 | -249,056 | 0.54% | 33,522,898 |
| 2024-01-23 | 2024-01-19 | 3.647 | 9,684,522 | +8,500 | 0.56% | 35,319,224 |
| 2024-01-22 | 2024-01-18 | 3.776 | 9,676,022 | -4,250 | 0.56% | 36,540,387 |
| 2024-01-19 | 2024-01-17 | 3.859 | 9,680,272 | -46,751 | 0.56% | 37,353,618 |
| 2024-01-18 | 2024-01-16 | 4.035 | 9,727,023 | -8,500 | 0.56% | 39,250,512 |
| 2024-01-17 | 2024-01-15 | 4.059 | 9,735,523 | -78,202 | 0.56% | 39,513,877 |
| 2024-01-16 | 2024-01-12 | 4.118 | 9,813,725 | -204,855 | 0.57% | 40,408,543 |
| 2024-01-15 | 2024-01-11 | 4.000 | 10,018,580 | -45,051 | 0.58% | 40,073,415 |
| 2024-01-11 | 2024-01-09 | 3.882 | 10,063,631 | -157,253 | 0.58% | 39,069,685 |
| 2024-01-10 | 2024-01-08 | 3.988 | 10,220,884 | -25,501 | 0.59% | 40,762,370 |
| 2024-01-09 | 2024-01-05 | 3.929 | 10,246,385 | -15,300 | 0.59% | 40,261,356 |
| 2024-01-08 | 2024-01-04 | 3.941 | 10,261,685 | -263,506 | 0.59% | 40,442,198 |
| 2024-01-05 | 2024-01-03 | 3.835 | 10,525,191 | -850 | 0.61% | 40,366,291 |
| 2024-01-04 | 2024-01-02 | 3.859 | 10,526,041 | -59,501 | 0.61% | 40,617,217 |
| 2024-01-03 | 2023-12-29 | 3.847 | 10,585,542 | -93,502 | 0.61% | 40,722,283 |
| 2024-01-02 | 2023-12-28 | 3.835 | 10,679,044 | -8,501 | 0.62% | 40,956,350 |
| 2023-12-29 | 2023-12-27 | 3.823 | 10,687,545 | -17,000 | 0.62% | 40,863,220 |
| 2023-12-28 | 2023-12-22 | 3.788 | 10,704,545 | -2,550 | 0.62% | 40,550,419 |
| 2023-12-27 | 2023-12-21 | 3.800 | 10,707,095 | -93,502 | 0.62% | 40,686,042 |
| 2023-12-22 | 2023-12-20 | 3.741 | 10,800,597 | -75,652 | 0.62% | 40,406,027 |
| 2023-12-21 | 2023-12-19 | 3.729 | 10,876,249 | -26,351 | 0.63% | 40,561,095 |
| 2023-12-20 | 2023-12-18 | 3.741 | 10,902,600 | -18,700 | 0.63% | 40,787,629 |
| 2023-12-19 | 2023-12-15 | 3.706 | 10,921,300 | +6,800 | 0.63% | 40,472,139 |
| 2023-12-18 | 2023-12-14 | 3.718 | 10,914,500 | +124,103 | 0.63% | 40,575,342 |
| 2023-12-15 | 2023-12-13 | 3.718 | 10,790,397 | -267,756 | 0.62% | 40,113,982 |
| 2023-12-14 | 2023-12-12 | 3.823 | 11,058,153 | -464,961 | 0.64% | 42,280,218 |
| 2023-12-13 | 2023-12-11 | 3.588 | 11,523,114 | -180,204 | 0.67% | 41,346,710 |
| 2023-12-11 | 2023-12-07 | 3.553 | 11,703,318 | -26,350 | 0.68% | 41,580,261 |
| 2023-12-08 | 2023-12-06 | 3.565 | 11,729,668 | -320,457 | 0.68% | 41,811,872 |
| 2023-12-07 | 2023-12-05 | 3.459 | 12,050,125 | -195,505 | 0.70% | 41,678,315 |
| 2023-12-06 | 2023-12-04 | 3.494 | 12,245,630 | -300,907 | 0.71% | 42,786,705 |
| 2023-12-05 | 2023-12-01 | 3.388 | 12,546,537 | -93,502 | 0.72% | 42,509,659 |
| 2023-12-04 | 2023-11-30 | 3.353 | 12,640,039 | -120,703 | 0.73% | 42,380,350 |
| 2023-12-01 | 2023-11-29 | 3.176 | 12,760,742 | -51,001 | 0.74% | 40,533,206 |
| 2023-11-30 | 2023-11-28 | 3.200 | 12,811,743 | -11,050 | 0.74% | 40,996,652 |
| 2023-11-29 | 2023-11-27 | 3.188 | 12,822,793 | -42,501 | 0.74% | 40,881,158 |
| 2023-11-28 | 2023-11-24 | 3.176 | 12,865,294 | -12,750 | 0.74% | 40,865,305 |
| 2023-11-24 | 2023-11-22 | 3.094 | 12,878,044 | +34,001 | 0.74% | 39,845,283 |
| 2023-11-23 | 2023-11-21 | 3.165 | 12,844,043 | +34,000 | 0.74% | 40,646,700 |
| 2023-11-22 | 2023-11-20 | 3.118 | 12,810,043 | +17,001 | 0.74% | 39,936,291 |
| 2023-11-08 | 2023-11-06 | 3.118 | 12,793,042 | +12,750 | 0.74% | 39,883,289 |
| 2023-11-02 | 2023-10-31 | 3.023 | 12,780,292 | +17,000 | 0.74% | 38,640,716 |
| 2023-11-01 | 2023-10-30 | 3.059 | 12,763,292 | +16,151 | 0.74% | 39,039,776 |
| 2023-10-27 | 2023-10-25 | 3.294 | 12,747,141 | -17,001 | 0.74% | 41,989,634 |
| 2023-10-26 | 2023-10-24 | 3.259 | 12,764,142 | +8,501 | 0.74% | 41,595,147 |
| 2023-10-25 | 2023-10-20 | 3.329 | 12,755,641 | -4,250 | 0.74% | 42,467,822 |
| 2023-10-24 | 2023-10-19 | 3.318 | 12,759,891 | +17,000 | 0.74% | 42,331,859 |
| 2023-10-20 | 2023-10-18 | 3.400 | 12,742,891 | +12,750 | 0.74% | 43,324,851 |
| 2023-10-19 | 2023-10-17 | 3.259 | 12,730,141 | +8,500 | 0.73% | 41,484,346 |
| 2023-10-18 | 2023-10-16 | 3.247 | 12,721,641 | -26,350 | 0.73% | 41,306,984 |
| 2023-10-17 | 2023-10-13 | 3.294 | 12,747,991 | -4,250 | 0.74% | 41,992,434 |
| 2023-10-16 | 2023-10-12 | 3.365 | 12,752,241 | +17,000 | 0.74% | 42,906,571 |
| 2023-10-12 | 2023-10-10 | 3.271 | 12,735,241 | +50,151 | 0.74% | 41,650,789 |
| 2023-10-09 | 2023-10-05 | 3.329 | 12,685,090 | +85,002 | 0.73% | 42,232,934 |
| 2023-10-06 | 2023-10-04 | 3.341 | 12,600,088 | +4,250 | 0.73% | 42,098,167 |
| 2023-10-04 | 2023-09-29 | 3.365 | 12,595,838 | +17,001 | 0.73% | 42,380,333 |
| 2023-10-03 | 2023-09-28 | 3.365 | 12,578,837 | -115,603 | 0.73% | 42,323,131 |
| 2023-09-29 | 2023-09-27 | 3.388 | 12,694,440 | -45,051 | 0.73% | 43,010,778 |
| 2023-09-28 | 2023-09-26 | 3.412 | 12,739,491 | -170,004 | 0.74% | 43,463,164 |
| 2023-09-27 | 2023-09-25 | 3.459 | 12,909,495 | -8,500 | 0.75% | 44,650,657 |
| 2023-09-26 | 2023-09-22 | 3.482 | 12,917,995 | -113,053 | 0.75% | 44,984,002 |
| 2023-09-25 | 2023-09-21 | 3.541 | 13,031,048 | +121,553 | 0.75% | 46,144,198 |
| 2023-09-22 | 2023-09-20 | 3.494 | 12,909,495 | +85,002 | 0.75% | 45,106,275 |
| 2023-09-21 | 2023-09-19 | 3.529 | 12,824,493 | +79,902 | 0.74% | 45,261,894 |
| 2023-09-14 | 2023-09-12 | 3.412 | 12,744,591 | +8,500 | 0.74% | 43,480,564 |
| 2023-09-13 | 2023-09-11 | 3.459 | 12,736,091 | -32,301 | 0.74% | 44,050,896 |
| 2023-09-11 | 2023-09-06 | 3.875 | 12,768,392 | +810,841 | 0.74% | 49,476,250 |
| 2023-09-07 | 2023-09-05 | 3.912 | 11,957,551 | +590,474 | 0.73% | 46,778,421 |
| 2023-09-06 | 2023-09-04 | 3.962 | 11,367,077 | -41,196 | 0.69% | 45,031,355 |
| 2023-09-04 | 2023-08-30 | 3.974 | 11,408,273 | -565,434 | 0.69% | 45,335,788 |
| 2023-08-31 | 2023-08-29 | 4.061 | 11,973,707 | -391,764 | 0.73% | 48,620,419 |
| 2023-08-30 | 2023-08-28 | 3.813 | 12,365,471 | -153,475 | 0.75% | 47,149,556 |
| 2023-08-29 | 2023-08-25 | 3.702 | 12,518,946 | -118,741 | 0.76% | 46,339,910 |
| 2023-08-28 | 2023-08-24 | 3.664 | 12,637,687 | -56,544 | 0.77% | 46,310,081 |
| 2023-08-25 | 2023-08-23 | 3.615 | 12,694,231 | +22,618 | 0.77% | 45,888,671 |
| 2023-08-24 | 2023-08-22 | 3.516 | 12,671,613 | -8,078 | 0.77% | 44,551,925 |
| 2023-08-21 | 2023-08-17 | 3.603 | 12,679,691 | -12,924 | 0.77% | 45,679,137 |
| 2023-08-18 | 2023-08-16 | 3.516 | 12,692,615 | -16,156 | 0.77% | 44,625,765 |
| 2023-08-17 | 2023-08-15 | 3.504 | 12,708,771 | -8,077 | 0.77% | 44,525,235 |
| 2023-08-16 | 2023-08-14 | 3.504 | 12,716,848 | -64,621 | 0.77% | 44,553,533 |
| 2023-08-14 | 2023-08-10 | 3.466 | 12,781,469 | +16,155 | 0.78% | 44,305,234 |
| 2023-08-11 | 2023-08-09 | 3.479 | 12,765,314 | +193,863 | 0.78% | 44,407,268 |
| 2023-08-10 | 2023-08-08 | 3.466 | 12,571,451 | +130,858 | 0.76% | 43,577,235 |
| 2023-08-09 | 2023-08-07 | 3.442 | 12,440,593 | +82,391 | 0.76% | 42,815,607 |
| 2023-08-08 | 2023-08-04 | 3.466 | 12,358,202 | +50,890 | 0.75% | 42,838,036 |
| 2023-08-07 | 2023-08-03 | 3.454 | 12,307,312 | -48,466 | 0.75% | 42,509,270 |
| 2023-08-04 | 2023-08-02 | 3.442 | 12,355,778 | -40,388 | 0.75% | 42,523,708 |
| 2023-08-03 | 2023-08-01 | 3.442 | 12,396,166 | -616,323 | 0.75% | 42,662,707 |
| 2023-08-02 | 2023-07-31 | 3.875 | 13,012,489 | +695,483 | 0.79% | 50,422,102 |
| 2023-08-01 | 2023-07-28 | 3.578 | 12,317,006 | -79,160 | 0.75% | 44,067,582 |
| 2023-07-31 | 2023-07-27 | 3.553 | 12,396,166 | +40,388 | 0.75% | 44,043,874 |
| 2023-07-27 | 2023-07-25 | 3.565 | 12,355,778 | -84,815 | 0.75% | 44,053,337 |
| 2023-07-25 | 2023-07-21 | 3.491 | 12,440,593 | -20,194 | 0.76% | 43,431,659 |
| 2023-07-20 | 2023-07-18 | 3.442 | 12,460,787 | -80,777 | 0.76% | 42,885,107 |
| 2023-07-18 | 2023-07-13 | 3.305 | 12,541,564 | +92,085 | 0.76% | 41,455,217 |
| 2023-07-12 | 2023-07-10 | 3.343 | 12,449,479 | -5,654 | 0.76% | 41,613,206 |
| 2023-07-11 | 2023-07-07 | 3.367 | 12,455,133 | -3,231 | 0.76% | 41,940,490 |
| 2023-07-10 | 2023-07-06 | 3.343 | 12,458,364 | +2,423 | 0.76% | 41,642,904 |
| 2023-07-06 | 2023-07-04 | 3.429 | 12,455,941 | +16,155 | 0.76% | 42,714,226 |
| 2023-06-29 | 2023-06-27 | 3.479 | 12,439,786 | -8,077 | 0.76% | 43,274,839 |
| 2023-06-28 | 2023-06-26 | 3.355 | 12,447,863 | -96,932 | 0.76% | 41,761,907 |
| 2023-06-27 | 2023-06-23 | 3.330 | 12,544,795 | -20,194 | 0.76% | 41,776,503 |
| 2023-06-23 | 2023-06-20 | 3.355 | 12,564,989 | -80,776 | 0.76% | 42,154,858 |
| 2023-06-20 | 2023-06-16 | 3.367 | 12,645,765 | -5,654 | 0.77% | 42,582,410 |
| 2023-06-19 | 2023-06-15 | 3.343 | 12,651,419 | -24,233 | 0.77% | 42,288,203 |
| 2023-06-07 | 2023-06-05 | 3.182 | 12,675,652 | +807 | 0.77% | 40,329,205 |
| 2023-06-06 | 2023-06-02 | 3.194 | 12,674,845 | -44,426 | 0.77% | 40,483,550 |
| 2023-06-05 | 2023-06-01 | 3.219 | 12,719,271 | +8,077 | 0.77% | 40,940,373 |
| 2023-06-02 | 2023-05-31 | 3.206 | 12,711,194 | +4,039 | 0.77% | 40,757,012 |
| 2023-05-31 | 2023-05-29 | 3.182 | 12,707,155 | +49,274 | 0.77% | 40,429,436 |
| 2023-05-30 | 2023-05-25 | 3.182 | 12,657,881 | -6,463 | 0.77% | 40,272,664 |
| 2023-05-29 | 2023-05-24 | 3.194 | 12,664,344 | +24,233 | 0.77% | 40,450,010 |
| 2023-05-25 | 2023-05-23 | 3.293 | 12,640,111 | +201,941 | 0.77% | 41,624,474 |
| 2023-05-24 | 2023-05-22 | 3.318 | 12,438,170 | -23,425 | 0.76% | 41,267,438 |
| 2023-05-23 | 2023-05-19 | 3.268 | 12,461,595 | +40,388 | 0.76% | 40,728,066 |
| 2023-05-22 | 2023-05-18 | 3.318 | 12,421,207 | +80,776 | 0.75% | 41,211,159 |
| 2023-05-19 | 2023-05-17 | 3.244 | 12,340,431 | +282,717 | 0.75% | 40,026,522 |
| 2023-05-18 | 2023-05-16 | 3.539 | 12,057,714 | +109,856 | 0.73% | 42,677,196 |
| 2023-05-17 | 2023-05-15 | 3.630 | 11,947,858 | +400,551 | 0.73% | 43,368,731 |
| 2023-05-16 | 2023-05-12 | 3.591 | 11,547,307 | +263,982 | 0.73% | 41,467,309 |
| 2023-05-15 | 2023-05-11 | 3.656 | 11,283,325 | +358,427 | 0.72% | 41,248,093 |
| 2023-05-12 | 2023-05-10 | 4.147 | 10,924,898 | -29,418 | 0.69% | 45,300,476 |
| 2023-05-11 | 2023-05-09 | 4.172 | 10,954,316 | -329,009 | 0.69% | 45,705,465 |
| 2023-05-10 | 2023-05-08 | 3.992 | 11,283,325 | -479,967 | 0.72% | 45,037,670 |
| 2023-05-09 | 2023-05-05 | 3.591 | 11,763,292 | -45,674 | 0.75% | 42,242,928 |
| 2023-05-08 | 2023-05-04 | 3.578 | 11,808,966 | -98,316 | 0.75% | 42,254,404 |
| 2023-05-05 | 2023-05-03 | 3.501 | 11,907,282 | -15,483 | 0.75% | 41,683,317 |
| 2023-05-04 | 2023-05-02 | 3.526 | 11,922,765 | -23,224 | 0.76% | 42,045,544 |
| 2023-05-03 | 2023-04-28 | 3.501 | 11,945,989 | -170,311 | 0.76% | 41,818,817 |
| 2023-05-02 | 2023-04-27 | 3.423 | 12,116,300 | -232,242 | 0.77% | 41,475,940 |
| 2023-04-28 | 2023-04-26 | 3.371 | 12,348,542 | +774 | 0.78% | 41,632,887 |
| 2023-04-27 | 2023-04-25 | 3.346 | 12,347,768 | -35,610 | 0.78% | 41,311,272 |
| 2023-04-25 | 2023-04-21 | 3.359 | 12,383,378 | -96,768 | 0.78% | 41,590,373 |
| 2023-04-20 | 2023-04-18 | 3.397 | 12,480,146 | -23,224 | 0.79% | 42,399,014 |
| 2023-04-19 | 2023-04-17 | 3.384 | 12,503,370 | -21,676 | 0.79% | 42,316,400 |
| 2023-04-18 | 2023-04-14 | 3.333 | 12,525,046 | -10,064 | 0.79% | 41,742,588 |
| 2023-04-17 | 2023-04-13 | 3.307 | 12,535,110 | -38,707 | 0.79% | 41,452,283 |
| 2023-04-14 | 2023-04-12 | 3.333 | 12,573,817 | -52,641 | 0.80% | 41,905,129 |
| 2023-04-13 | 2023-04-11 | 3.281 | 12,626,458 | +7,741 | 0.80% | 41,428,155 |
| 2023-04-12 | 2023-04-06 | 3.126 | 12,618,717 | -22,450 | 0.80% | 39,446,721 |
| 2023-04-11 | 2023-04-04 | 3.100 | 12,641,167 | -7,742 | 0.80% | 39,190,315 |
| 2023-04-06 | 2023-04-03 | 3.087 | 12,648,909 | +195,858 | 0.80% | 39,050,924 |
| 2023-04-04 | 2023-03-31 | 3.139 | 12,453,051 | +370,813 | 0.79% | 39,089,704 |
| 2023-04-03 | 2023-03-30 | 3.165 | 12,082,238 | +71,221 | 0.77% | 38,237,880 |
| 2023-03-30 | 2023-03-28 | 3.294 | 12,011,017 | +13,160 | 0.76% | 39,564,010 |
| 2023-03-29 | 2023-03-27 | 3.359 | 11,997,857 | +12,387 | 0.76% | 40,295,576 |
| 2023-03-28 | 2023-03-24 | 3.449 | 11,985,470 | +7,741 | 0.76% | 41,337,734 |
| 2023-03-27 | 2023-03-23 | 3.488 | 11,977,729 | -88,252 | 0.76% | 41,775,205 |
| 2023-03-24 | 2023-03-22 | 3.552 | 12,065,981 | -433,518 | 0.76% | 42,862,320 |
| 2023-03-22 | 2023-03-20 | 3.423 | 12,499,499 | -23,225 | 0.79% | 42,787,688 |
| 2023-03-21 | 2023-03-17 | 3.501 | 12,522,724 | -63,479 | 0.79% | 43,837,769 |
| 2023-03-20 | 2023-03-16 | 3.307 | 12,586,203 | +7,741 | 0.80% | 41,621,242 |
| 2023-03-17 | 2023-03-15 | 3.384 | 12,578,462 | +9,290 | 0.80% | 42,570,541 |
| 2023-03-16 | 2023-03-14 | 3.242 | 12,569,172 | +12,386 | 0.80% | 40,753,108 |
| 2023-03-15 | 2023-03-13 | 3.307 | 12,556,786 | +1,548 | 0.80% | 41,523,963 |
| 2023-03-14 | 2023-03-10 | 3.242 | 12,555,238 | +38,707 | 0.80% | 40,707,929 |
| 2023-03-09 | 2023-03-07 | 3.333 | 12,516,531 | -6,967 | 0.79% | 41,714,210 |
| 2023-03-08 | 2023-03-06 | 3.320 | 12,523,498 | -30,965 | 0.79% | 41,575,656 |
| 2023-03-07 | 2023-03-03 | 3.242 | 12,554,463 | +9,289 | 0.80% | 40,705,417 |
| 2023-03-03 | 2023-03-01 | 3.113 | 12,545,174 | +15,483 | 0.80% | 39,054,769 |
| 2023-03-01 | 2023-02-27 | 3.074 | 12,529,691 | +6,967 | 0.79% | 38,521,009 |
| 2023-02-27 | 2023-02-23 | 3.152 | 12,522,724 | +15,483 | 0.79% | 39,470,168 |
| 2023-02-24 | 2023-02-22 | 3.165 | 12,507,241 | +23,224 | 0.79% | 39,582,930 |
| 2023-02-23 | 2023-02-21 | 3.268 | 12,484,017 | -11,612 | 0.79% | 40,799,535 |
| 2023-02-22 | 2023-02-20 | 3.242 | 12,495,629 | +7,742 | 0.79% | 40,514,659 |
| 2023-02-21 | 2023-02-17 | 3.204 | 12,487,887 | -6,968 | 0.79% | 40,005,618 |
| 2023-02-20 | 2023-02-16 | 3.242 | 12,494,855 | -5,419 | 0.79% | 40,512,149 |
| 2023-02-15 | 2023-02-13 | 3.307 | 12,500,274 | +6,968 | 0.79% | 41,337,084 |
| 2023-02-14 | 2023-02-10 | 3.255 | 12,493,306 | +77,414 | 0.79% | 40,668,510 |
| 2023-02-09 | 2023-02-07 | 3.371 | 12,415,892 | +100,638 | 0.76% | 41,859,957 |
| 2023-02-08 | 2023-02-06 | 3.397 | 12,315,254 | +85,155 | 0.76% | 41,838,823 |
| 2023-02-07 | 2023-02-03 | 3.449 | 12,230,099 | -38,707 | 0.75% | 42,181,457 |
| 2023-02-06 | 2023-02-02 | 3.565 | 12,268,806 | -23,998 | 0.75% | 43,741,304 |
| 2023-02-03 | 2023-02-01 | 3.578 | 12,292,804 | -270,949 | 0.76% | 43,985,655 |
| 2023-02-02 | 2023-01-31 | 3.488 | 12,563,753 | +4,645 | 0.77% | 43,819,104 |
| 2023-02-01 | 2023-01-30 | 3.475 | 12,559,108 | +44,900 | 0.77% | 43,640,671 |
| 2023-01-30 | 2023-01-26 | 3.617 | 12,514,208 | -171,859 | 0.77% | 45,262,834 |
| 2023-01-27 | 2023-01-20 | 3.591 | 12,686,067 | -64,254 | 0.78% | 45,556,687 |
| 2023-01-26 | 2023-01-19 | 3.423 | 12,750,321 | -10,064 | 0.78% | 43,646,290 |
| 2023-01-20 | 2023-01-18 | 3.436 | 12,760,385 | -23,224 | 0.79% | 43,845,574 |
| 2023-01-18 | 2023-01-16 | 3.371 | 12,783,609 | -10,064 | 0.79% | 43,099,708 |
| 2023-01-16 | 2023-01-12 | 3.371 | 12,793,673 | -20,902 | 0.79% | 43,133,638 |
| 2023-01-13 | 2023-01-11 | 3.359 | 12,814,575 | -62,705 | 0.79% | 43,038,576 |
| 2023-01-12 | 2023-01-10 | 3.346 | 12,877,280 | -148,635 | 0.79% | 43,082,832 |
| 2023-01-11 | 2023-01-09 | 3.281 | 13,025,915 | -1,548 | 0.80% | 42,738,797 |
| 2023-01-10 | 2023-01-06 | 3.268 | 13,027,463 | -44,900 | 0.80% | 42,575,593 |
| 2023-01-09 | 2023-01-05 | 3.320 | 13,072,363 | -238,435 | 0.80% | 43,397,785 |
| 2023-01-06 | 2023-01-04 | 3.320 | 13,310,798 | +37,158 | 0.82% | 44,189,344 |
| 2023-01-05 | 2023-01-03 | 3.307 | 13,273,640 | +73,544 | 0.82% | 43,894,524 |
| 2023-01-03 | 2022-12-29 | 3.268 | 13,200,096 | +61,931 | 0.81% | 43,139,783 |
| 2022-12-29 | 2022-12-23 | 3.281 | 13,138,165 | -15,483 | 0.81% | 43,107,096 |
| 2022-12-22 | 2022-12-20 | 3.294 | 13,153,648 | +7,741 | 0.81% | 43,327,810 |
| 2022-12-21 | 2022-12-19 | 3.346 | 13,145,907 | +14,709 | 0.81% | 43,981,563 |
| 2022-12-20 | 2022-12-16 | 3.436 | 13,131,198 | -113,024 | 0.81% | 45,119,713 |
| 2022-12-19 | 2022-12-15 | 3.423 | 13,244,222 | +54,189 | 0.81% | 45,336,988 |
| 2022-12-16 | 2022-12-14 | 3.423 | 13,190,033 | -30,965 | 0.81% | 45,151,491 |
| 2022-12-15 | 2022-12-13 | 3.397 | 13,220,998 | +62,705 | 0.81% | 44,915,923 |
| 2022-12-14 | 2022-12-12 | 3.384 | 13,158,293 | +7,742 | 0.81% | 44,532,921 |
| 2022-12-13 | 2022-12-09 | 3.371 | 13,150,551 | -41,804 | 0.81% | 44,336,846 |
| 2022-12-12 | 2022-12-08 | 3.346 | 13,192,355 | -85,155 | 0.81% | 44,136,962 |
| 2022-12-09 | 2022-12-07 | 3.229 | 13,277,510 | +46,448 | 0.82% | 42,878,244 |
| 2022-12-08 | 2022-12-06 | 3.307 | 13,231,062 | +270,949 | 0.81% | 43,753,723 |
| 2022-12-07 | 2022-12-05 | 3.333 | 12,960,113 | -126,959 | 0.80% | 43,192,549 |
| 2022-12-06 | 2022-12-02 | 3.229 | 13,087,072 | +26,321 | 0.81% | 42,263,245 |
| 2022-12-05 | 2022-12-01 | 3.242 | 13,060,751 | +49,545 | 0.80% | 42,346,957 |
| 2022-12-02 | 2022-11-30 | 3.229 | 13,011,206 | -102,187 | 0.80% | 42,018,244 |
| 2022-12-01 | 2022-11-29 | 3.216 | 13,113,393 | -54,190 | 0.81% | 42,178,853 |
| 2022-11-30 | 2022-11-28 | 3.204 | 13,167,583 | -650,277 | 0.81% | 42,183,061 |
| 2022-11-29 | 2022-11-25 | 3.126 | 13,817,860 | -56,513 | 0.85% | 43,195,300 |
| 2022-11-25 | 2022-11-23 | 3.087 | 13,874,373 | -209,017 | 0.85% | 42,834,293 |
| 2022-11-23 | 2022-11-21 | 2.855 | 14,083,390 | -6,968 | 0.87% | 40,204,977 |
| 2022-11-22 | 2022-11-18 | 2.906 | 14,090,358 | -23,224 | 0.87% | 40,952,921 |
| 2022-11-21 | 2022-11-17 | 2.932 | 14,113,582 | -15,483 | 0.87% | 41,385,047 |
| 2022-11-18 | 2022-11-16 | 2.932 | 14,129,065 | -15,483 | 0.87% | 41,430,447 |
| 2022-11-17 | 2022-11-15 | 2.958 | 14,144,548 | -10,838 | 0.87% | 41,841,274 |
| 2022-11-16 | 2022-11-14 | 2.894 | 14,155,386 | -15,482 | 0.87% | 40,959,069 |
| 2022-11-15 | 2022-11-11 | 2.868 | 14,170,868 | +9,289 | 0.87% | 40,637,761 |
| 2022-11-11 | 2022-11-09 | 2.764 | 14,161,579 | +10,838 | 0.87% | 39,147,659 |
| 2022-11-10 | 2022-11-08 | 2.777 | 14,150,741 | -10,064 | 0.87% | 39,300,492 |
| 2022-11-09 | 2022-11-07 | 2.803 | 14,160,805 | -17,805 | 0.87% | 39,694,288 |
| 2022-11-08 | 2022-11-04 | 2.751 | 14,178,610 | -45,674 | 0.87% | 39,011,585 |
| 2022-11-07 | 2022-11-03 | 2.584 | 14,224,284 | +88,252 | 0.88% | 36,748,596 |
| 2022-11-04 | 2022-11-02 | 2.609 | 14,136,032 | -172,633 | 0.87% | 36,885,802 |
| 2022-11-03 | 2022-11-01 | 2.532 | 14,308,665 | +123,862 | 0.88% | 36,227,263 |
| 2022-11-02 | 2022-10-31 | 2.467 | 14,184,803 | +102,961 | 0.87% | 34,997,500 |
| 2022-11-01 | 2022-10-28 | 2.545 | 14,081,842 | -116,121 | 0.87% | 35,834,887 |
| 2022-10-28 | 2022-10-26 | 2.403 | 14,197,963 | +52,641 | 0.87% | 34,112,954 |
| 2022-10-26 | 2022-10-24 | 2.429 | 14,145,322 | +23,225 | 0.87% | 34,351,921 |
| 2022-10-21 | 2022-10-19 | 2.545 | 14,122,097 | -15,483 | 0.87% | 35,937,326 |
| 2022-10-20 | 2022-10-18 | 2.584 | 14,137,580 | -15,483 | 0.87% | 36,524,595 |
| 2022-10-19 | 2022-10-17 | 2.493 | 14,153,063 | -23,224 | 0.87% | 35,284,835 |
| 2022-10-14 | 2022-10-12 | 2.519 | 14,176,287 | -14,709 | 0.87% | 35,708,980 |
| 2022-10-13 | 2022-10-11 | 2.480 | 14,190,996 | -774 | 0.87% | 35,196,092 |
| 2022-10-11 | 2022-10-07 | 2.493 | 14,191,770 | +23,224 | 0.87% | 35,381,335 |
| 2022-10-07 | 2022-10-05 | 2.545 | 14,168,546 | -44,126 | 0.87% | 36,055,527 |
| 2022-10-06 | 2022-10-03 | 2.454 | 14,212,672 | -7,741 | 0.87% | 34,882,666 |
| 2022-10-05 | 2022-09-30 | 2.716 | 14,220,413 | +29,417 | 0.88% | 38,616,009 |
| 2022-10-03 | 2022-09-29 | 2.812 | 14,190,996 | +831,503 | 0.87% | 39,898,514 |
| 2022-09-30 | 2022-09-28 | 2.908 | 13,359,493 | +7,292 | 0.87% | 38,843,273 |
| 2022-09-28 | 2022-09-26 | 2.880 | 13,352,201 | +29,165 | 0.85% | 38,455,825 |
| 2022-09-27 | 2022-09-23 | 3.086 | 13,323,036 | +12,396 | 0.85% | 41,112,672 |
| 2022-09-26 | 2022-09-22 | 3.113 | 13,310,640 | +21,874 | 0.85% | 41,439,526 |
| 2022-09-23 | 2022-09-21 | 3.113 | 13,288,766 | -2,187 | 0.85% | 41,371,426 |
| 2022-09-22 | 2022-09-20 | 3.100 | 13,290,953 | +7,291 | 0.85% | 41,195,952 |
| 2022-09-21 | 2022-09-19 | 3.086 | 13,283,662 | +2,187 | 0.85% | 40,991,170 |
| 2022-09-20 | 2022-09-16 | 3.127 | 13,281,475 | +43,749 | 0.85% | 41,530,880 |
| 2022-09-19 | 2022-09-15 | 3.209 | 13,237,726 | -223,117 | 0.85% | 42,483,396 |
| 2022-09-16 | 2022-09-14 | 3.264 | 13,460,843 | -7,291 | 0.86% | 43,937,890 |
| 2022-09-15 | 2022-09-13 | 3.278 | 13,468,134 | -18,958 | 0.86% | 44,146,402 |
| 2022-09-14 | 2022-09-09 | 3.278 | 13,487,092 | -39,373 | 0.86% | 44,208,543 |
| 2022-09-13 | 2022-09-08 | 3.250 | 13,526,465 | -215,825 | 0.86% | 43,966,576 |
| 2022-09-09 | 2022-09-07 | 3.168 | 13,742,290 | -10,208 | 0.88% | 43,537,258 |
| 2022-09-08 | 2022-09-06 | 3.141 | 13,752,498 | -29,166 | 0.88% | 43,192,372 |
| 2022-09-07 | 2022-09-05 | 3.031 | 13,781,664 | -729 | 0.88% | 41,771,870 |
| 2022-09-06 | 2022-09-02 | 3.031 | 13,782,393 | +98,434 | 0.88% | 41,774,079 |
| 2022-09-02 | 2022-08-31 | 3.086 | 13,683,959 | +14,583 | 0.87% | 42,226,420 |
| 2022-08-31 | 2022-08-29 | 3.168 | 13,669,376 | -116,663 | 0.87% | 43,306,257 |
| 2022-08-30 | 2022-08-26 | 3.127 | 13,786,039 | -32,082 | 0.88% | 43,108,641 |
| 2022-08-29 | 2022-08-25 | 3.017 | 13,818,121 | +7,292 | 0.88% | 41,692,857 |
| 2022-08-26 | 2022-08-24 | 2.962 | 13,810,829 | -2,917 | 0.88% | 40,913,203 |
| 2022-08-25 | 2022-08-23 | 3.017 | 13,813,746 | +2,917 | 0.88% | 41,679,656 |
| 2022-08-23 | 2022-08-19 | 2.990 | 13,810,829 | +13,124 | 0.88% | 41,292,029 |
| 2022-08-22 | 2022-08-18 | 2.921 | 13,797,705 | +5,833 | 0.88% | 40,306,626 |
| 2022-08-19 | 2022-08-17 | 2.976 | 13,791,872 | -65,622 | 0.88% | 41,046,198 |
| 2022-08-18 | 2022-08-16 | 2.990 | 13,857,494 | +32,082 | 0.89% | 41,431,549 |
| 2022-08-17 | 2022-08-15 | 2.990 | 13,825,412 | -5,104 | 0.88% | 41,335,630 |
| 2022-08-12 | 2022-08-10 | 2.949 | 13,830,516 | -80,205 | 0.88% | 40,781,841 |
| 2022-08-11 | 2022-08-09 | 2.990 | 13,910,721 | +14,583 | 0.89% | 41,590,689 |
| 2022-08-10 | 2022-08-08 | 3.045 | 13,896,138 | +2,916 | 0.89% | 42,309,420 |
| 2022-08-09 | 2022-08-05 | 3.058 | 13,893,222 | +65,623 | 0.89% | 42,491,085 |
| 2022-08-08 | 2022-08-04 | 2.976 | 13,827,599 | +14,582 | 0.88% | 41,152,525 |
| 2022-08-05 | 2022-08-03 | 3.017 | 13,813,017 | +76,560 | 0.88% | 41,677,457 |
| 2022-08-04 | 2022-08-02 | 3.004 | 13,736,457 | +160,410 | 0.88% | 41,258,062 |
| 2022-08-03 | 2022-08-01 | 3.141 | 13,576,047 | -176,451 | 0.87% | 42,638,194 |
| 2022-08-02 | 2022-07-29 | 3.223 | 13,752,498 | +139,265 | 0.88% | 44,324,050 |
| 2022-08-01 | 2022-07-28 | 3.278 | 13,613,233 | -36,457 | 0.87% | 44,622,013 |
| 2022-07-29 | 2022-07-27 | 3.278 | 13,649,690 | +730 | 0.87% | 44,741,513 |
| 2022-07-28 | 2022-07-26 | 3.333 | 13,648,960 | -49,582 | 0.87% | 45,487,893 |
| 2022-07-27 | 2022-07-25 | 3.319 | 13,698,542 | -6,562 | 0.88% | 45,465,262 |
| 2022-07-26 | 2022-07-22 | 3.360 | 13,705,104 | -126,870 | 0.88% | 46,050,930 |
| 2022-07-25 | 2022-07-21 | 3.292 | 13,831,974 | -164,056 | 0.88% | 45,528,714 |
| 2022-07-22 | 2022-07-20 | 3.250 | 13,996,030 | -67,081 | 0.89% | 45,492,855 |
| 2022-07-21 | 2022-07-19 | 3.264 | 14,063,111 | -541,021 | 0.90% | 45,903,769 |
| 2022-07-20 | 2022-07-18 | 3.113 | 14,604,132 | -3,646 | 0.93% | 45,466,507 |
| 2022-07-19 | 2022-07-15 | 3.004 | 14,607,778 | -21,874 | 0.93% | 43,875,114 |
| 2022-07-18 | 2022-07-14 | 3.004 | 14,629,652 | +72,914 | 0.94% | 43,940,813 |
| 2022-07-14 | 2022-07-12 | 3.031 | 14,556,738 | +4,375 | 0.93% | 44,121,099 |
| 2022-07-11 | 2022-07-07 | 3.058 | 14,552,363 | -4,375 | 0.93% | 44,507,004 |
| 2022-07-08 | 2022-07-06 | 3.058 | 14,556,738 | +21,874 | 0.93% | 44,520,385 |
| 2022-07-05 | 2022-06-30 | 3.086 | 14,534,864 | -21,145 | 0.93% | 44,852,171 |
| 2022-07-04 | 2022-06-29 | 3.141 | 14,556,009 | +46,665 | 0.93% | 45,715,953 |
| 2022-06-30 | 2022-06-28 | 3.182 | 14,509,344 | -29,165 | 0.93% | 46,166,372 |
| 2022-06-29 | 2022-06-27 | 3.113 | 14,538,509 | -13,854 | 0.93% | 45,262,205 |
| 2022-06-27 | 2022-06-23 | 3.086 | 14,552,363 | -14,583 | 0.93% | 44,906,170 |
| 2022-06-21 | 2022-06-17 | 2.949 | 14,566,946 | +5,833 | 0.93% | 42,953,341 |
| 2022-06-20 | 2022-06-16 | 2.976 | 14,561,113 | -83,122 | 0.93% | 43,335,548 |
| 2022-06-17 | 2022-06-15 | 3.004 | 14,644,235 | +102,080 | 0.94% | 43,984,614 |
| 2022-06-16 | 2022-06-14 | 2.976 | 14,542,155 | +58,331 | 0.93% | 43,279,126 |
| 2022-06-15 | 2022-06-13 | 3.031 | 14,483,824 | +92,601 | 0.93% | 43,900,098 |
| 2022-06-14 | 2022-06-10 | 3.127 | 14,391,223 | +14,582 | 0.92% | 45,001,038 |
| 2022-06-13 | 2022-06-09 | 3.168 | 14,376,641 | -86,038 | 0.92% | 45,546,959 |
| 2022-06-10 | 2022-06-08 | 3.168 | 14,462,679 | +407,588 | 0.92% | 45,819,538 |
| 2022-06-09 | 2022-06-07 | 3.141 | 14,055,091 | -6,562 | 0.90% | 44,142,724 |
| 2022-06-08 | 2022-06-06 | 3.100 | 14,061,653 | -14,583 | 0.90% | 43,584,774 |
| 2022-06-07 | 2022-06-02 | 3.113 | 14,076,236 | +18,229 | 0.90% | 43,823,028 |
| 2022-06-06 | 2022-06-01 | 3.789 | 14,058,007 | +214,367 | 0.90% | 53,263,846 |
| 2022-06-02 | 2022-05-31 | 3.744 | 13,843,640 | +1,365,362 | 0.89% | 51,827,215 |
| 2022-06-01 | 2022-05-30 | 3.729 | 12,478,278 | +146,989 | 0.87% | 46,528,019 |
| 2022-05-31 | 2022-05-27 | 3.669 | 12,331,289 | +171,597 | 0.86% | 45,238,326 |
| 2022-05-30 | 2022-05-26 | 3.669 | 12,159,692 | +13,303 | 0.85% | 44,608,809 |
| 2022-05-27 | 2022-05-25 | 3.654 | 12,146,389 | -2,661 | 0.85% | 44,377,383 |
| 2022-05-25 | 2022-05-23 | 3.639 | 12,149,050 | +26,605 | 0.85% | 44,204,442 |
| 2022-05-24 | 2022-05-20 | 3.578 | 12,122,445 | +8,646 | 0.85% | 43,378,587 |
| 2022-05-23 | 2022-05-19 | 3.503 | 12,113,799 | -170,268 | 0.85% | 42,436,984 |
| 2022-05-20 | 2022-05-18 | 3.533 | 12,284,067 | +13,303 | 0.86% | 43,402,852 |
| 2022-05-19 | 2022-05-17 | 3.488 | 12,270,764 | +59,859 | 0.86% | 42,802,370 |
| 2022-05-16 | 2022-05-12 | 3.413 | 12,210,905 | +71,832 | 0.86% | 41,675,607 |
| 2022-05-13 | 2022-05-11 | 3.503 | 12,139,073 | -1,330 | 0.85% | 42,525,524 |
| 2022-05-12 | 2022-05-10 | 3.548 | 12,140,403 | -26,605 | 0.85% | 43,077,782 |
| 2022-05-11 | 2022-05-06 | 3.503 | 12,167,008 | -36,581 | 0.85% | 42,623,385 |
| 2022-05-10 | 2022-05-05 | 3.639 | 12,203,589 | +21,284 | 0.86% | 44,402,883 |
| 2022-05-06 | 2022-05-04 | 3.639 | 12,182,305 | -235,448 | 0.85% | 44,325,441 |
| 2022-05-05 | 2022-05-03 | 3.669 | 12,417,753 | -64,516 | 0.87% | 45,555,526 |
| 2022-05-04 | 2022-04-29 | 3.608 | 12,482,269 | +209,509 | 0.87% | 45,041,517 |
| 2022-05-03 | 2022-04-28 | 3.548 | 12,272,760 | +13,302 | 0.86% | 43,547,424 |
| 2022-04-29 | 2022-04-27 | 3.383 | 12,259,458 | +24,609 | 0.86% | 41,472,672 |
| 2022-04-28 | 2022-04-26 | 3.338 | 12,234,849 | +372,460 | 0.86% | 40,837,563 |
| 2022-04-27 | 2022-04-25 | 3.368 | 11,862,389 | +13,968 | 0.83% | 39,951,069 |
| 2022-04-25 | 2022-04-21 | 3.623 | 11,848,421 | -13,302 | 0.83% | 42,932,457 |
| 2022-04-21 | 2022-04-19 | 3.699 | 11,861,723 | +19,953 | 0.83% | 43,872,372 |
| 2022-04-20 | 2022-04-14 | 3.714 | 11,841,770 | +220,815 | 0.83% | 43,976,615 |
| 2022-04-19 | 2022-04-13 | 3.834 | 11,620,955 | -212,169 | 0.81% | 44,554,362 |
| 2022-04-14 | 2022-04-12 | 3.608 | 11,833,124 | +24,609 | 0.83% | 42,699,116 |
| 2022-04-13 | 2022-04-11 | 3.548 | 11,808,515 | +86,464 | 0.83% | 41,900,144 |
| 2022-04-12 | 2022-04-08 | 3.593 | 11,722,051 | +73,162 | 0.82% | 42,122,073 |
| 2022-04-11 | 2022-04-07 | 3.639 | 11,648,889 | +35,916 | 0.82% | 42,384,601 |
| 2022-04-08 | 2022-04-06 | 3.699 | 11,612,973 | +2,660 | 0.81% | 42,952,332 |
| 2022-04-07 | 2022-04-04 | 3.774 | 11,610,313 | -33,255 | 0.81% | 43,815,309 |
| 2022-04-06 | 2022-04-01 | 3.744 | 11,643,568 | -6,651 | 0.82% | 43,590,681 |
| 2022-04-04 | 2022-03-31 | 3.684 | 11,650,219 | +24,609 | 0.82% | 42,914,929 |
| 2022-04-01 | 2022-03-30 | 3.684 | 11,625,610 | -40,572 | 0.81% | 42,824,279 |
| 2022-03-31 | 2022-03-29 | 3.518 | 11,666,182 | -52,543 | 0.82% | 41,044,298 |
| 2022-03-30 | 2022-03-28 | 3.368 | 11,718,725 | +26,604 | 0.82% | 39,467,226 |
| 2022-03-29 | 2022-03-25 | 3.368 | 11,692,121 | +826,728 | 0.82% | 39,377,627 |
| 2022-03-28 | 2022-03-24 | 3.488 | 10,865,393 | +30,595 | 0.76% | 37,900,213 |
| 2022-03-25 | 2022-03-23 | 3.518 | 10,834,798 | +33,921 | 0.76% | 38,119,299 |
| 2022-03-24 | 2022-03-22 | 3.548 | 10,800,877 | +6,651 | 0.76% | 38,324,743 |
| 2022-03-23 | 2022-03-21 | 3.473 | 10,794,226 | -33,255 | 0.76% | 37,489,678 |
| 2022-03-22 | 2022-03-18 | 3.473 | 10,827,481 | +22,613 | 0.76% | 37,605,177 |
| 2022-03-21 | 2022-03-17 | 3.473 | 10,804,868 | +7,316 | 0.76% | 37,526,639 |
| 2022-03-18 | 2022-03-16 | 3.308 | 10,797,552 | -3,325 | 0.76% | 35,715,457 |
| 2022-03-17 | 2022-03-15 | 3.052 | 10,800,877 | +135,682 | 0.76% | 32,965,775 |
| 2022-03-16 | 2022-03-14 | 3.293 | 10,665,195 | +73,162 | 0.75% | 35,117,302 |
| 2022-03-15 | 2022-03-11 | 3.473 | 10,592,033 | +30,595 | 0.74% | 36,787,437 |
| 2022-03-14 | 2022-03-10 | 3.563 | 10,561,438 | +83,138 | 0.74% | 37,633,935 |
| 2022-03-11 | 2022-03-09 | 3.488 | 10,478,300 | +154,305 | 0.73% | 36,549,971 |
| 2022-03-10 | 2022-03-08 | 3.503 | 10,323,995 | +29,930 | 0.72% | 36,166,954 |
| 2022-03-09 | 2022-03-07 | 3.699 | 10,294,065 | -49,883 | 0.72% | 38,074,152 |
| 2022-03-08 | 2022-03-04 | 3.849 | 10,343,948 | +152,974 | 0.73% | 39,813,882 |
| 2022-03-07 | 2022-03-03 | 4.075 | 10,190,974 | -129,696 | 0.71% | 41,523,429 |
| 2022-03-04 | 2022-03-02 | 3.669 | 10,320,670 | +7,317 | 0.72% | 37,862,209 |
| 2022-03-03 | 2022-03-01 | 3.714 | 10,313,353 | +13,302 | 0.72% | 38,300,555 |
| 2022-03-01 | 2022-02-25 | 3.639 | 10,300,051 | +39,241 | 0.72% | 37,476,840 |
| 2022-02-28 | 2022-02-24 | 3.699 | 10,260,810 | +13,967 | 0.72% | 37,951,153 |
| 2022-02-25 | 2022-02-23 | 3.774 | 10,246,843 | -66,510 | 0.72% | 38,669,809 |
| 2022-02-24 | 2022-02-22 | 3.804 | 10,313,353 | -23,279 | 0.72% | 39,230,932 |
| 2022-02-23 | 2022-02-21 | 3.939 | 10,336,632 | -66,511 | 0.72% | 40,718,200 |
| 2022-02-22 | 2022-02-18 | 3.939 | 10,403,143 | -1,330 | 0.73% | 40,980,201 |
| 2022-02-21 | 2022-02-17 | 4.014 | 10,404,473 | -63,850 | 0.73% | 41,767,605 |
| 2022-02-17 | 2022-02-15 | 3.999 | 10,468,323 | +54,538 | 0.73% | 41,866,531 |
| 2022-02-16 | 2022-02-14 | 4.014 | 10,413,785 | +24,609 | 0.73% | 41,804,987 |
| 2022-02-15 | 2022-02-11 | 4.120 | 10,389,176 | -14,632 | 0.73% | 42,799,618 |
| 2022-02-14 | 2022-02-10 | 4.165 | 10,403,808 | -90,455 | 0.73% | 43,329,165 |
| 2022-02-11 | 2022-02-09 | 4.105 | 10,494,263 | -19,953 | 0.74% | 43,074,755 |
| 2022-02-10 | 2022-02-08 | 3.999 | 10,514,216 | +49,218 | 0.74% | 42,050,073 |
| 2022-02-08 | 2022-02-04 | 3.834 | 10,464,998 | +665 | 0.73% | 40,122,460 |
| 2022-02-07 | 2022-01-31 | 3.789 | 10,464,333 | +45,893 | 0.73% | 39,647,912 |
| 2022-02-04 | 2022-01-27 | 3.864 | 10,418,440 | -1,331 | 0.73% | 40,257,244 |
| 2022-01-27 | 2022-01-25 | 3.879 | 10,419,771 | +13,303 | 0.73% | 40,419,051 |
| 2022-01-26 | 2022-01-24 | 4.029 | 10,406,468 | +66,510 | 0.73% | 41,932,077 |
| 2022-01-25 | 2022-01-21 | 3.969 | 10,339,958 | -6,651 | 0.72% | 41,042,228 |
| 2022-01-24 | 2022-01-20 | 3.909 | 10,346,609 | -62,520 | 0.73% | 40,446,376 |
| 2022-01-21 | 2022-01-19 | 3.879 | 10,409,129 | +19,288 | 0.73% | 40,377,769 |
| 2022-01-20 | 2022-01-18 | 3.894 | 10,389,841 | -9,976 | 0.73% | 40,459,163 |
| 2022-01-19 | 2022-01-17 | 3.909 | 10,399,817 | +9,311 | 0.73% | 40,654,373 |
| 2022-01-18 | 2022-01-14 | 3.924 | 10,390,506 | -11,972 | 0.73% | 40,774,198 |
| 2022-01-17 | 2022-01-13 | 3.894 | 10,402,478 | +63,185 | 0.73% | 40,508,373 |
| 2022-01-13 | 2022-01-11 | 3.924 | 10,339,293 | -55,869 | 0.72% | 40,573,229 |
| 2022-01-12 | 2022-01-10 | 3.804 | 10,395,162 | -3,325 | 0.73% | 39,542,125 |
| 2022-01-10 | 2022-01-06 | 3.744 | 10,398,487 | +65,845 | 0.73% | 38,929,402 |
| 2022-01-07 | 2022-01-05 | 3.819 | 10,332,642 | +31,261 | 0.72% | 39,459,659 |
| 2022-01-06 | 2022-01-04 | 3.849 | 10,301,381 | -33,921 | 0.72% | 39,650,041 |
| 2022-01-05 | 2022-01-03 | 3.819 | 10,335,302 | -6,651 | 0.72% | 39,469,817 |
| 2022-01-04 | 2021-12-31 | 3.759 | 10,341,953 | +37,246 | 0.72% | 38,873,245 |
| 2022-01-03 | 2021-12-29 | 3.729 | 10,304,707 | +5,321 | 0.72% | 38,423,379 |
| 2021-12-30 | 2021-12-28 | 3.744 | 10,299,386 | +7,316 | 0.72% | 38,558,392 |
| 2021-12-29 | 2021-12-24 | 3.669 | 10,292,070 | -12,637 | 0.72% | 37,757,287 |
| 2021-12-23 | 2021-12-21 | 3.684 | 10,304,707 | -4,656 | 0.72% | 37,958,580 |
| 2021-12-22 | 2021-12-20 | 3.654 | 10,309,363 | -90,454 | 0.72% | 37,665,725 |
| 2021-12-21 | 2021-12-17 | 3.654 | 10,399,817 | +20,618 | 0.73% | 37,996,203 |
| 2021-12-20 | 2021-12-16 | 3.729 | 10,379,199 | -10,642 | 0.73% | 38,701,139 |
| 2021-12-17 | 2021-12-15 | 3.699 | 10,389,841 | +66,511 | 0.73% | 38,428,394 |
| 2021-12-16 | 2021-12-14 | 3.714 | 10,323,330 | +17,293 | 0.72% | 38,337,606 |
| 2021-12-15 | 2021-12-13 | 3.789 | 10,306,037 | +7,981 | 0.72% | 39,048,150 |
| 2021-12-14 | 2021-12-10 | 3.834 | 10,298,056 | +9,977 | 0.72% | 39,482,410 |
| 2021-12-13 | 2021-12-09 | 3.909 | 10,288,079 | +25,939 | 0.72% | 40,217,574 |
| 2021-12-10 | 2021-12-08 | 3.774 | 10,262,140 | +6,651 | 0.72% | 38,727,538 |
| 2021-12-09 | 2021-12-07 | 3.819 | 10,255,489 | +8,646 | 0.72% | 39,165,017 |
| 2021-12-08 | 2021-12-06 | 3.759 | 10,246,843 | +6,651 | 0.72% | 38,515,746 |
| 2021-12-07 | 2021-12-03 | 3.864 | 10,240,192 | -94,445 | 0.72% | 39,568,487 |
| 2021-12-06 | 2021-12-02 | 3.699 | 10,334,637 | +19,953 | 0.72% | 38,224,214 |
| 2021-12-03 | 2021-12-01 | 3.729 | 10,314,684 | +1,996 | 0.72% | 38,460,581 |
| 2021-12-02 | 2021-11-30 | 3.759 | 10,312,688 | -38,577 | 0.72% | 38,763,244 |
| 2021-12-01 | 2021-11-29 | 3.623 | 10,351,265 | +13,303 | 0.73% | 37,507,550 |
| 2021-11-30 | 2021-11-26 | 3.639 | 10,337,962 | +1,995 | 0.72% | 37,614,780 |
| 2021-11-29 | 2021-11-25 | 3.744 | 10,335,967 | +11,307 | 0.72% | 38,695,342 |
| 2021-11-26 | 2021-11-24 | 3.714 | 10,324,660 | -9,312 | 0.72% | 38,342,545 |
| 2021-11-25 | 2021-11-23 | 3.714 | 10,333,972 | +21,284 | 0.72% | 38,377,127 |
| 2021-11-24 | 2021-11-22 | 3.684 | 10,312,688 | +66,510 | 0.72% | 37,987,979 |
| 2021-11-23 | 2021-11-19 | 3.714 | 10,246,178 | -13,302 | 0.72% | 38,051,088 |
| 2021-11-19 | 2021-11-17 | 3.639 | 10,259,480 | -15,297 | 0.72% | 37,329,222 |
| 2021-11-18 | 2021-11-16 | 3.714 | 10,274,777 | +34,585 | 0.72% | 38,157,295 |
| 2021-11-17 | 2021-11-15 | 3.639 | 10,240,192 | -1,330 | 0.72% | 37,259,043 |
| 2021-11-16 | 2021-11-12 | 3.623 | 10,241,522 | -5,321 | 0.72% | 37,109,899 |
| 2021-11-15 | 2021-11-11 | 3.639 | 10,246,843 | +10,642 | 0.72% | 37,283,242 |
| 2021-11-12 | 2021-11-10 | 3.548 | 10,236,201 | +26,604 | 0.72% | 36,321,104 |
| 2021-11-11 | 2021-11-09 | 3.593 | 10,209,597 | -17,292 | 0.72% | 36,687,214 |
| 2021-11-10 | 2021-11-08 | 3.503 | 10,226,889 | +85,798 | 0.72% | 35,826,773 |
| 2021-11-09 | 2021-11-05 | 3.548 | 10,141,091 | +91,785 | 0.71% | 35,983,625 |
| 2021-11-08 | 2021-11-04 | 3.639 | 10,049,306 | +29,265 | 0.70% | 36,564,502 |
| 2021-11-05 | 2021-11-03 | 3.654 | 10,020,041 | +17,293 | 0.70% | 36,608,674 |
| 2021-11-04 | 2021-11-02 | 3.684 | 10,002,748 | +62,520 | 0.70% | 36,846,279 |
| 2021-11-03 | 2021-11-01 | 3.774 | 9,940,228 | +13,302 | 0.70% | 37,512,697 |
| 2021-11-02 | 2021-10-29 | 3.834 | 9,926,926 | +176,253 | 0.70% | 38,059,510 |
| 2021-11-01 | 2021-10-28 | 3.864 | 9,750,673 | +197,537 | 0.68% | 37,676,968 |
| 2021-10-29 | 2021-10-27 | 4.014 | 9,553,136 | +59,195 | 0.67% | 38,350,007 |
| 2021-10-28 | 2021-10-26 | 4.150 | 9,493,941 | -11,972 | 0.67% | 39,397,062 |
| 2021-10-27 | 2021-10-25 | 4.180 | 9,505,913 | +35,251 | 0.67% | 39,732,588 |
| 2021-10-26 | 2021-10-22 | 4.150 | 9,470,662 | +83,138 | 0.66% | 39,300,461 |
| 2021-10-25 | 2021-10-21 | 4.135 | 9,387,524 | +210,839 | 0.66% | 38,814,320 |
| 2021-10-22 | 2021-10-20 | 4.255 | 9,176,685 | +8,647 | 0.64% | 39,046,354 |
| 2021-10-21 | 2021-10-19 | 4.375 | 9,168,038 | +63,850 | 0.64% | 40,112,305 |
| 2021-10-20 | 2021-10-18 | 4.300 | 9,104,188 | +80,478 | 0.64% | 39,148,532 |
| 2021-10-19 | 2021-10-15 | 4.360 | 9,023,710 | -35,251 | 0.63% | 39,345,164 |
| 2021-10-18 | 2021-10-12 | 4.480 | 9,058,961 | +17,958 | 0.64% | 40,588,489 |
| 2021-10-15 | 2021-10-11 | 4.586 | 9,041,003 | +13,967 | 0.63% | 41,459,559 |
| 2021-10-11 | 2021-10-07 | 4.751 | 9,027,036 | +3,326 | 0.63% | 42,888,463 |
| 2021-10-08 | 2021-10-06 | 4.736 | 9,023,710 | +9,976 | 0.63% | 42,736,988 |
| 2021-10-07 | 2021-10-05 | 4.691 | 9,013,734 | -26,604 | 0.63% | 42,283,172 |
| 2021-10-06 | 2021-10-04 | 4.691 | 9,040,338 | +1,330 | 0.63% | 42,407,970 |
| 2021-10-05 | 2021-09-30 | 4.601 | 9,039,008 | +89,125 | 0.63% | 41,586,314 |
| 2021-09-30 | 2021-09-28 | 4.871 | 8,949,883 | +4,656 | 0.63% | 43,598,404 |
| 2021-09-29 | 2021-09-27 | 4.796 | 8,945,227 | +23,943 | 0.63% | 42,903,258 |
| 2021-09-28 | 2021-09-24 | 5.112 | 8,921,284 | -35,250 | 0.63% | 45,605,215 |
| 2021-09-27 | 2021-09-23 | 5.142 | 8,956,534 | -13,302 | 0.63% | 46,054,738 |
| 2021-09-24 | 2021-09-21 | 5.037 | 8,969,836 | -5,321 | 0.63% | 45,179,096 |
| 2021-09-23 | 2021-09-20 | 4.977 | 8,975,157 | -82,474 | 0.63% | 44,666,125 |
| 2021-09-21 | 2021-09-17 | 5.292 | 9,057,631 | -86,464 | 0.63% | 47,936,411 |
| 2021-09-20 | 2021-09-16 | 5.187 | 9,144,095 | -37,246 | 0.64% | 47,431,630 |
| 2021-09-17 | 2021-09-15 | 5.187 | 9,181,341 | +15,963 | 0.64% | 47,624,830 |
| 2021-09-16 | 2021-09-14 | 5.142 | 9,165,378 | -7,981 | 0.64% | 47,128,619 |
| 2021-09-15 | 2021-09-13 | 5.202 | 9,173,359 | +5,321 | 0.64% | 47,721,349 |
| 2021-09-14 | 2021-09-10 | 5.067 | 9,168,038 | -5,321 | 0.64% | 46,453,082 |
| 2021-09-13 | 2021-09-09 | 4.992 | 9,173,359 | +27,934 | 0.64% | 45,790,428 |
| 2021-09-10 | 2021-09-08 | 5.112 | 9,145,425 | +24,609 | 0.64% | 46,751,014 |
| 2021-09-09 | 2021-09-07 | 5.202 | 9,120,816 | -19,288 | 0.64% | 47,448,012 |
| 2021-09-08 | 2021-09-06 | 4.962 | 9,140,104 | +3,991 | 0.64% | 45,349,584 |
| 2021-09-07 | 2021-09-03 | 4.977 | 9,136,113 | -92,450 | 0.64% | 45,467,145 |
| 2021-09-03 | 2021-09-01 | 4.811 | 9,228,563 | -43,897 | 0.65% | 44,400,952 |
| 2021-09-02 | 2021-08-31 | 4.766 | 9,272,460 | +17,292 | 0.65% | 44,193,913 |
| 2021-09-01 | 2021-08-30 | 4.766 | 9,255,168 | -435,645 | 0.65% | 44,111,497 |
| 2021-08-31 | 2021-08-27 | 4.781 | 9,690,813 | +3,991 | 0.68% | 46,333,548 |
| 2021-08-30 | 2021-08-26 | 4.826 | 9,686,822 | +71,831 | 0.68% | 46,751,395 |
| 2021-08-27 | 2021-08-25 | 4.781 | 9,614,991 | -287,991 | 0.67% | 45,971,029 |
| 2021-08-26 | 2021-08-24 | 4.285 | 9,902,982 | +9,976 | 0.69% | 42,434,499 |
| 2021-08-25 | 2021-08-23 | 4.120 | 9,893,006 | +161,622 | 0.69% | 40,755,579 |
| 2021-08-24 | 2021-08-20 | 3.954 | 9,731,384 | +333,218 | 0.68% | 38,480,312 |
| 2021-08-23 | 2021-08-19 | 4.210 | 9,398,166 | +83,139 | 0.66% | 39,564,836 |
| 2021-08-20 | 2021-08-18 | 4.345 | 9,315,027 | -27,935 | 0.65% | 40,475,310 |
| 2021-08-19 | 2021-08-17 | 4.270 | 9,342,962 | +142,333 | 0.65% | 39,894,328 |
| 2021-08-18 | 2021-08-16 | 4.390 | 9,200,629 | +66,511 | 0.64% | 40,393,231 |
| 2021-08-17 | 2021-08-13 | 4.465 | 9,134,118 | +35,251 | 0.64% | 40,787,895 |
| 2021-08-16 | 2021-08-12 | 4.541 | 9,098,867 | -63,185 | 0.64% | 41,314,499 |
| 2021-08-13 | 2021-08-11 | 4.360 | 9,162,052 | +66,510 | 0.64% | 39,948,362 |
| 2021-08-12 | 2021-08-10 | 4.375 | 9,095,542 | -3,325 | 0.64% | 39,795,118 |
| 2021-08-11 | 2021-08-09 | 4.345 | 9,098,867 | +15,962 | 0.64% | 39,536,060 |
| 2021-08-10 | 2021-08-06 | 4.315 | 9,082,905 | +1,996 | 0.64% | 39,193,576 |
| 2021-08-09 | 2021-08-05 | 4.270 | 9,080,909 | -49,883 | 0.64% | 38,775,365 |
| 2021-08-06 | 2021-08-04 | 4.300 | 9,130,792 | +49,883 | 0.64% | 39,262,930 |
| 2021-08-05 | 2021-08-03 | 4.420 | 9,080,909 | -9,977 | 0.64% | 40,140,694 |
| 2021-08-04 | 2021-08-02 | 4.390 | 9,090,886 | +39,906 | 0.64% | 39,911,430 |
| 2021-08-03 | 2021-07-30 | 4.315 | 9,050,980 | +39,242 | 0.63% | 39,055,817 |
| 2021-08-02 | 2021-07-29 | 4.300 | 9,011,738 | +13,302 | 0.63% | 38,750,991 |
| 2021-07-30 | 2021-07-28 | 4.330 | 8,998,436 | -3,991 | 0.63% | 38,964,378 |
| 2021-07-29 | 2021-07-27 | 4.420 | 9,002,427 | -3,325 | 0.63% | 39,793,777 |
| 2021-07-28 | 2021-07-26 | 4.526 | 9,005,752 | +35,916 | 0.63% | 40,756,296 |
| 2021-07-27 | 2021-07-23 | 4.661 | 8,969,836 | +38,576 | 0.63% | 41,807,522 |
| 2021-07-26 | 2021-07-22 | 4.871 | 8,931,260 | +6,651 | 0.63% | 43,507,684 |
| 2021-07-23 | 2021-07-21 | 4.766 | 8,924,609 | -38,576 | 0.63% | 42,536,004 |
| 2021-07-22 | 2021-07-20 | 4.781 | 8,963,185 | -18,623 | 0.63% | 42,854,626 |
| 2021-07-21 | 2021-07-19 | 4.736 | 8,981,808 | +23,278 | 0.63% | 42,538,537 |
| 2021-07-20 | 2021-07-16 | 4.856 | 8,958,530 | -7,316 | 0.63% | 43,505,834 |
| 2021-07-19 | 2021-07-15 | 4.962 | 8,965,846 | -30,595 | 0.63% | 44,484,984 |
| 2021-07-16 | 2021-07-14 | 4.886 | 8,996,441 | +18,623 | 0.63% | 43,960,470 |
| 2021-07-15 | 2021-07-13 | 5.037 | 8,977,818 | -83,138 | 0.63% | 45,219,300 |
| 2021-07-14 | 2021-07-12 | 4.992 | 9,060,956 | -40,572 | 0.64% | 45,229,348 |
| 2021-07-13 | 2021-07-09 | 5.022 | 9,101,528 | +16,628 | 0.64% | 45,705,557 |
| 2021-07-12 | 2021-07-08 | 5.007 | 9,084,900 | +228,132 | 0.64% | 45,485,462 |
| 2021-07-09 | 2021-07-07 | 4.736 | 8,856,768 | -15,963 | 0.62% | 41,946,338 |
| 2021-07-08 | 2021-07-06 | 4.631 | 8,872,731 | +116,394 | 0.62% | 41,088,119 |
| 2021-07-07 | 2021-07-05 | 4.631 | 8,756,337 | +85,799 | 0.61% | 40,549,118 |
| 2021-07-06 | 2021-07-02 | 4.706 | 8,670,538 | +37,246 | 0.61% | 40,803,612 |
| 2021-07-05 | 2021-06-30 | 4.856 | 8,633,292 | -338,540 | 0.61% | 41,926,362 |
| 2021-07-02 | 2021-06-29 | 4.766 | 8,971,832 | +270,699 | 0.63% | 42,761,076 |
| 2021-06-30 | 2021-06-28 | 4.962 | 8,701,133 | +66,511 | 0.61% | 43,171,583 |
| 2021-06-29 | 2021-06-25 | 5.007 | 8,634,622 | -2,661 | 0.61% | 43,231,051 |
| 2021-06-25 | 2021-06-23 | 4.962 | 8,637,283 | +113,068 | 0.61% | 42,854,785 |
| 2021-06-24 | 2021-06-22 | 4.962 | 8,524,215 | -27,934 | 0.60% | 42,293,786 |
| 2021-06-22 | 2021-06-18 | 4.962 | 8,552,149 | +1,330 | 0.60% | 42,432,383 |
| 2021-06-21 | 2021-06-17 | 4.992 | 8,550,819 | +13,302 | 0.60% | 42,682,910 |
| 2021-06-18 | 2021-06-16 | 4.962 | 8,537,517 | +11,307 | 0.60% | 42,359,785 |
| 2021-06-17 | 2021-06-15 | 5.561 | 8,526,210 | +125,040 | 0.60% | 47,415,827 |
| 2021-06-16 | 2021-06-11 | 5.890 | 8,401,170 | +364,113 | 0.59% | 49,484,202 |
| 2021-06-15 | 2021-06-10 | 5.827 | 8,037,057 | -12,129 | 0.59% | 46,835,908 |
| 2021-06-11 | 2021-06-09 | 5.749 | 8,049,186 | -31,918 | 0.59% | 46,276,124 |
| 2021-06-10 | 2021-06-08 | 5.796 | 8,081,104 | +12,768 | 0.59% | 46,839,405 |
| 2021-06-09 | 2021-06-07 | 5.765 | 8,068,336 | +8,298 | 0.59% | 46,512,614 |
| 2021-06-08 | 2021-06-04 | 5.765 | 8,060,038 | -8,298 | 0.59% | 46,464,777 |
| 2021-06-07 | 2021-06-03 | 5.968 | 8,068,336 | +6,383 | 0.59% | 48,155,723 |
| 2021-06-04 | 2021-06-02 | 5.921 | 8,061,953 | -88,093 | 0.59% | 47,738,747 |
| 2021-06-03 | 2021-06-01 | 5.734 | 8,150,046 | +17,236 | 0.60% | 46,728,313 |
| 2021-06-02 | 2021-05-31 | 5.640 | 8,132,810 | -3,192 | 0.59% | 45,865,072 |
| 2021-06-01 | 2021-05-28 | 5.765 | 8,136,002 | -5,107 | 0.59% | 46,902,697 |
| 2021-05-31 | 2021-05-27 | 5.796 | 8,141,109 | -14,043 | 0.59% | 47,187,204 |
| 2021-05-28 | 2021-05-26 | 5.593 | 8,155,152 | -123,203 | 0.60% | 45,607,811 |
| 2021-05-27 | 2021-05-25 | 5.561 | 8,278,355 | -158,311 | 0.60% | 46,037,460 |
| 2021-05-25 | 2021-05-21 | 5.687 | 8,436,666 | -9,576 | 0.62% | 47,975,160 |
| 2021-05-24 | 2021-05-20 | 5.593 | 8,446,242 | -8,298 | 0.62% | 47,235,736 |
| 2021-05-21 | 2021-05-18 | 5.906 | 8,454,540 | +62,558 | 0.62% | 49,931,003 |
| 2021-05-20 | 2021-05-17 | 5.906 | 8,391,982 | +14,683 | 0.61% | 49,561,546 |
| 2021-05-18 | 2021-05-14 | 5.655 | 8,377,299 | +24,895 | 0.61% | 47,375,103 |
| 2021-05-17 | 2021-05-13 | 5.765 | 8,352,404 | -15,320 | 0.61% | 48,150,219 |
| 2021-05-14 | 2021-05-12 | 6.000 | 8,367,724 | -116,180 | 0.61% | 50,204,781 |
| 2021-05-13 | 2021-05-11 | 5.718 | 8,483,904 | -47,877 | 0.62% | 48,509,585 |
| 2021-05-12 | 2021-05-10 | 5.843 | 8,531,781 | +31,279 | 0.62% | 49,852,562 |
| 2021-05-11 | 2021-05-07 | 5.702 | 8,500,502 | -44,046 | 0.62% | 48,471,327 |
| 2021-05-10 | 2021-05-06 | 5.749 | 8,544,548 | +109,158 | 0.62% | 49,124,044 |
| 2021-05-07 | 2021-05-05 | 5.796 | 8,435,390 | +6,384 | 0.62% | 48,892,905 |
| 2021-05-06 | 2021-05-04 | 5.812 | 8,429,006 | -88,093 | 0.62% | 48,987,945 |
| 2021-05-05 | 2021-05-03 | 5.655 | 8,517,099 | +20,428 | 0.62% | 48,165,697 |
| 2021-05-04 | 2021-04-30 | 5.561 | 8,496,671 | +33,832 | 0.62% | 47,251,555 |
| 2021-05-03 | 2021-04-29 | 5.687 | 8,462,839 | +26,173 | 0.62% | 48,123,993 |
| 2021-04-30 | 2021-04-28 | 5.624 | 8,436,666 | -69,581 | 0.62% | 47,446,508 |
| 2021-04-29 | 2021-04-27 | 5.671 | 8,506,247 | -648,567 | 0.62% | 48,237,580 |
| 2021-04-28 | 2021-04-26 | 5.483 | 9,154,814 | -15,958 | 0.67% | 50,194,545 |
| 2021-04-27 | 2021-04-23 | 5.467 | 9,170,772 | -118,734 | 0.67% | 50,138,378 |
| 2021-04-26 | 2021-04-22 | 5.326 | 9,289,506 | -45,323 | 0.68% | 49,477,812 |
| 2021-04-23 | 2021-04-21 | 5.170 | 9,334,829 | +26,811 | 0.68% | 48,256,882 |
| 2021-04-22 | 2021-04-20 | 5.279 | 9,308,018 | -5,107 | 0.68% | 49,138,972 |
| 2021-04-21 | 2021-04-19 | 5.279 | 9,313,125 | +19,150 | 0.68% | 49,165,933 |
| 2021-04-20 | 2021-04-16 | 5.201 | 9,293,975 | -72,772 | 0.68% | 48,336,871 |
| 2021-04-19 | 2021-04-15 | 5.091 | 9,366,747 | -88,731 | 0.68% | 47,688,219 |
| 2021-04-16 | 2021-04-14 | 4.888 | 9,455,478 | -16,597 | 0.69% | 46,214,370 |
| 2021-04-15 | 2021-04-13 | 4.950 | 9,472,075 | -38,301 | 0.69% | 46,889,021 |
| 2021-04-14 | 2021-04-12 | 4.794 | 9,510,376 | +169,163 | 0.69% | 45,588,790 |
| 2021-04-13 | 2021-04-09 | 5.060 | 9,341,213 | -3,830 | 0.68% | 47,265,554 |
| 2021-04-12 | 2021-04-08 | 5.091 | 9,345,043 | -53,622 | 0.68% | 47,577,719 |
| 2021-04-09 | 2021-04-07 | 5.123 | 9,398,665 | -1,276 | 0.69% | 48,145,187 |
| 2021-04-08 | 2021-04-01 | 4.794 | 9,399,941 | -16,597 | 0.69% | 45,059,411 |
| 2021-04-07 | 2021-03-31 | 4.512 | 9,416,538 | +56,175 | 0.69% | 42,483,736 |
| 2021-04-01 | 2021-03-30 | 4.433 | 9,360,363 | +287,259 | 0.68% | 41,497,132 |
| 2021-03-31 | 2021-03-29 | 4.621 | 9,073,104 | -253,427 | 0.66% | 41,929,227 |
| 2021-03-30 | 2021-03-26 | 4.449 | 9,326,531 | -19,150 | 0.68% | 41,493,248 |
| 2021-03-29 | 2021-03-25 | 4.527 | 9,345,681 | -139,800 | 0.68% | 42,310,460 |
| 2021-03-26 | 2021-03-24 | 4.230 | 9,485,481 | -445,570 | 0.69% | 40,120,106 |
| 2021-03-25 | 2021-03-23 | 4.825 | 9,931,051 | +41,493 | 0.73% | 47,916,477 |
| 2021-03-24 | 2021-03-22 | 5.044 | 9,889,558 | +56,813 | 0.72% | 49,885,199 |
| 2021-03-23 | 2021-03-19 | 5.170 | 9,832,745 | +86,178 | 0.72% | 50,830,885 |
| 2021-03-22 | 2021-03-18 | 5.248 | 9,746,567 | -108,520 | 0.71% | 51,148,798 |
| 2021-03-19 | 2021-03-17 | 5.044 | 9,855,087 | +62,559 | 0.72% | 49,711,319 |
| 2021-03-18 | 2021-03-16 | 5.029 | 9,792,528 | +20,427 | 0.72% | 49,242,354 |
| 2021-03-17 | 2021-03-15 | 4.888 | 9,772,101 | -81,709 | 0.71% | 47,761,889 |
| 2021-03-16 | 2021-03-12 | 4.950 | 9,853,810 | +215,763 | 0.72% | 48,778,700 |
| 2021-03-15 | 2021-03-11 | 5.029 | 9,638,047 | +947,955 | 0.70% | 48,465,537 |
| 2021-03-12 | 2021-03-10 | 4.715 | 8,690,092 | +6,383 | 0.63% | 40,976,025 |
| 2021-03-11 | 2021-03-09 | 4.637 | 8,683,709 | -116,819 | 0.63% | 40,265,762 |
| 2021-03-10 | 2021-03-08 | 4.590 | 8,800,528 | +3,192 | 0.64% | 40,393,855 |
| 2021-03-09 | 2021-03-05 | 4.684 | 8,797,336 | -86,178 | 0.64% | 41,206,082 |
| 2021-03-08 | 2021-03-04 | 4.747 | 8,883,514 | +157,674 | 0.65% | 42,166,385 |
| 2021-03-05 | 2021-03-03 | 4.919 | 8,725,840 | -128,948 | 0.64% | 42,921,594 |
| 2021-03-04 | 2021-03-02 | 4.512 | 8,854,788 | +25,535 | 0.65% | 39,949,340 |
| 2021-03-02 | 2021-02-26 | 4.371 | 8,829,253 | -28,726 | 0.64% | 38,589,319 |
| 2021-03-01 | 2021-02-25 | 4.574 | 8,857,979 | -24,896 | 0.65% | 40,518,788 |
| 2021-02-26 | 2021-02-24 | 4.386 | 8,882,875 | -9,575 | 0.65% | 38,962,834 |
| 2021-02-25 | 2021-02-23 | 4.496 | 8,892,450 | +5,106 | 0.65% | 39,979,953 |
| 2021-02-24 | 2021-02-22 | 4.574 | 8,887,344 | -111,711 | 0.65% | 40,653,112 |
| 2021-02-23 | 2021-02-19 | 4.653 | 8,999,055 | -15,321 | 0.66% | 41,868,973 |
| 2021-02-22 | 2021-02-18 | 4.527 | 9,014,376 | +638 | 0.66% | 40,810,552 |
| 2021-02-19 | 2021-02-17 | 4.653 | 9,013,738 | -29,364 | 0.66% | 41,937,287 |
| 2021-02-18 | 2021-02-16 | 4.621 | 9,043,102 | -69,580 | 0.66% | 41,790,580 |
| 2021-02-17 | 2021-02-11 | 4.449 | 9,112,682 | -48,515 | 0.67% | 40,541,845 |
| 2021-02-16 | 2021-02-09 | 4.371 | 9,161,197 | -7,022 | 0.67% | 40,040,121 |
| 2021-02-10 | 2021-02-08 | 4.183 | 9,168,219 | -83,624 | 0.67% | 38,347,335 |
| 2021-02-09 | 2021-02-05 | 4.245 | 9,251,843 | +172,355 | 0.68% | 39,276,836 |
| 2021-02-08 | 2021-02-04 | 4.151 | 9,079,488 | -201,081 | 0.66% | 37,691,740 |
| 2021-02-05 | 2021-02-03 | 4.355 | 9,280,569 | -10,852 | 0.68% | 40,416,468 |
| 2021-02-04 | 2021-02-02 | 4.339 | 9,291,421 | +22,981 | 0.68% | 40,318,175 |
| 2021-02-03 | 2021-02-01 | 4.183 | 9,268,440 | -17,236 | 0.68% | 38,766,524 |
| 2021-02-02 | 2021-01-29 | 4.089 | 9,285,676 | +28,726 | 0.68% | 37,965,838 |
| 2021-02-01 | 2021-01-28 | 4.245 | 9,256,950 | -17,874 | 0.68% | 39,298,517 |
| 2021-01-29 | 2021-01-27 | 4.449 | 9,274,824 | -68,942 | 0.68% | 41,263,206 |
| 2021-01-28 | 2021-01-26 | 4.402 | 9,343,766 | +5,107 | 0.68% | 41,130,807 |
| 2021-01-27 | 2021-01-25 | 4.449 | 9,338,659 | +122,563 | 0.68% | 41,547,205 |
| 2021-01-26 | 2021-01-22 | 4.574 | 9,216,096 | -41,492 | 0.67% | 42,156,912 |
| 2021-01-25 | 2021-01-21 | 4.778 | 9,257,588 | -205,550 | 0.68% | 44,232,007 |
| 2021-01-22 | 2021-01-20 | 4.621 | 9,463,138 | -10,852 | 0.69% | 43,731,678 |
| 2021-01-21 | 2021-01-19 | 4.621 | 9,473,990 | -205,550 | 0.69% | 43,781,828 |
| 2021-01-20 | 2021-01-18 | 4.574 | 9,679,540 | -70,857 | 0.71% | 44,276,830 |
| 2021-01-19 | 2021-01-15 | 4.230 | 9,750,397 | +77,241 | 0.71% | 41,240,604 |
| 2021-01-18 | 2021-01-14 | 4.480 | 9,673,156 | -10,214 | 0.71% | 43,338,430 |
| 2021-01-15 | 2021-01-13 | 4.590 | 9,683,370 | -29,364 | 0.71% | 44,446,043 |
| 2021-01-14 | 2021-01-12 | 4.496 | 9,712,734 | +20,427 | 0.71% | 43,667,904 |
| 2021-01-13 | 2021-01-11 | 4.465 | 9,692,307 | +90,008 | 0.71% | 43,272,399 |
| 2021-01-12 | 2021-01-08 | 4.637 | 9,602,299 | +47,238 | 0.70% | 44,525,201 |
| 2021-01-11 | 2021-01-07 | 4.621 | 9,555,061 | -25,534 | 0.70% | 44,156,479 |
| 2021-01-08 | 2021-01-06 | 4.637 | 9,580,595 | -91,923 | 0.70% | 44,424,561 |
| 2021-01-07 | 2021-01-05 | 4.841 | 9,672,518 | +229,807 | 0.71% | 46,820,600 |
| 2021-01-06 | 2021-01-04 | 4.480 | 9,442,711 | -150,013 | 0.69% | 42,305,973 |
| 2021-01-05 | 2020-12-31 | 4.418 | 9,592,724 | -58,090 | 0.70% | 42,376,981 |
| 2021-01-04 | 2020-12-29 | 4.449 | 9,650,814 | +68,942 | 0.70% | 42,935,966 |
| 2020-12-30 | 2020-12-28 | 4.465 | 9,581,872 | -71,495 | 0.70% | 42,779,350 |
| 2020-12-29 | 2020-12-24 | 4.245 | 9,653,367 | -17,874 | 0.71% | 40,981,426 |
| 2020-12-28 | 2020-12-22 | 4.214 | 9,671,241 | +8,937 | 0.71% | 40,754,300 |
| 2020-12-23 | 2020-12-21 | 4.308 | 9,662,304 | -49,154 | 0.71% | 41,624,818 |
| 2020-12-22 | 2020-12-18 | 4.355 | 9,711,458 | +22,343 | 0.71% | 42,292,970 |
| 2020-12-21 | 2020-12-17 | 4.371 | 9,689,115 | +30,641 | 0.71% | 42,347,450 |
| 2020-12-18 | 2020-12-16 | 4.277 | 9,658,474 | +51,068 | 0.71% | 41,305,712 |
| 2020-12-17 | 2020-12-15 | 4.324 | 9,607,406 | -22,342 | 0.70% | 41,538,822 |
| 2020-12-16 | 2020-12-14 | 4.198 | 9,629,748 | -62,559 | 0.70% | 40,428,597 |
| 2020-12-15 | 2020-12-11 | 4.120 | 9,692,307 | -45,323 | 0.71% | 39,932,074 |
| 2020-12-14 | 2020-12-10 | 4.324 | 9,737,630 | -8,299 | 0.71% | 42,101,862 |
| 2020-12-11 | 2020-12-09 | 4.245 | 9,745,929 | +22,981 | 0.71% | 41,374,379 |
| 2020-12-10 | 2020-12-08 | 4.433 | 9,722,948 | -68,304 | 0.71% | 43,104,573 |
| 2020-12-09 | 2020-12-07 | 4.339 | 9,791,252 | -1,276 | 0.72% | 42,487,086 |
| 2020-12-08 | 2020-12-04 | 4.543 | 9,792,528 | -15,959 | 0.72% | 44,486,862 |
| 2020-12-07 | 2020-12-03 | 4.465 | 9,808,487 | -57,452 | 0.72% | 43,791,098 |
| 2020-12-04 | 2020-12-02 | 4.480 | 9,865,939 | +115,542 | 0.72% | 44,202,152 |
| 2020-12-03 | 2020-12-01 | 4.480 | 9,750,397 | +24,257 | 0.71% | 43,684,492 |
| 2020-12-02 | 2020-11-30 | 4.308 | 9,726,140 | +33,833 | 0.71% | 41,899,821 |
| 2020-12-01 | 2020-11-27 | 4.637 | 9,692,307 | -128,309 | 0.71% | 44,942,562 |
| 2020-11-30 | 2020-11-26 | 4.543 | 9,820,616 | -67,665 | 0.72% | 44,614,464 |
| 2020-11-27 | 2020-11-25 | 4.574 | 9,888,281 | +20,427 | 0.72% | 45,231,668 |
| 2020-11-26 | 2020-11-24 | 4.747 | 9,867,854 | +20,427 | 0.72% | 46,838,642 |
| 2020-11-25 | 2020-11-23 | 4.621 | 9,847,427 | -121,925 | 0.72% | 45,507,580 |
| 2020-11-24 | 2020-11-20 | 4.590 | 9,969,352 | -89,370 | 0.73% | 45,758,682 |
| 2020-11-23 | 2020-11-19 | 4.449 | 10,058,722 | +47,877 | 0.73% | 44,750,727 |
| 2020-11-20 | 2020-11-18 | 4.386 | 10,010,845 | -51,707 | 0.73% | 43,910,433 |
| 2020-11-19 | 2020-11-17 | 4.480 | 10,062,552 | -414,929 | 0.73% | 45,083,033 |
| 2020-11-18 | 2020-11-16 | 4.026 | 10,477,481 | +105,966 | 0.77% | 42,182,174 |
| 2020-11-17 | 2020-11-13 | 3.916 | 10,371,515 | -49,791 | 0.76% | 40,618,246 |
| 2020-11-16 | 2020-11-12 | 3.854 | 10,421,306 | -750,065 | 0.76% | 40,160,232 |
| 2020-11-13 | 2020-11-11 | 3.932 | 11,171,371 | -62,559 | 0.82% | 43,925,746 |
| 2020-11-12 | 2020-11-10 | 4.042 | 11,233,930 | +229,807 | 0.82% | 45,403,609 |
| 2020-11-11 | 2020-11-09 | 4.292 | 11,004,123 | +603,244 | 0.80% | 47,232,937 |
| 2020-11-10 | 2020-11-06 | 4.057 | 10,400,879 | -47,238 | 0.76% | 42,199,641 |
| 2020-11-09 | 2020-11-05 | 4.042 | 10,448,117 | -4,469 | 0.76% | 42,227,628 |
| 2020-11-06 | 2020-11-04 | 3.822 | 10,452,586 | +69,581 | 0.76% | 39,953,288 |
| 2020-11-05 | 2020-11-03 | 3.901 | 10,383,005 | -47,238 | 0.76% | 40,500,591 |
| 2020-11-04 | 2020-11-02 | 3.728 | 10,430,243 | -40,217 | 0.76% | 38,887,528 |
| 2020-11-03 | 2020-10-30 | 3.587 | 10,470,460 | -128,947 | 0.76% | 37,561,264 |
| 2020-11-02 | 2020-10-29 | 3.431 | 10,599,407 | -287,259 | 0.77% | 36,363,413 |
| 2020-10-30 | 2020-10-28 | 3.384 | 10,886,666 | -19,150 | 0.80% | 36,837,284 |
| 2020-10-29 | 2020-10-27 | 3.399 | 10,905,816 | -44,685 | 0.80% | 37,072,925 |
| 2020-10-28 | 2020-10-23 | 3.509 | 10,950,501 | +13,405 | 0.80% | 38,425,627 |
| 2020-10-27 | 2020-10-22 | 3.525 | 10,937,096 | -10,213 | 0.80% | 38,549,921 |
| 2020-10-23 | 2020-10-21 | 3.478 | 10,947,309 | -3,192 | 0.80% | 38,071,440 |
| 2020-10-22 | 2020-10-20 | 3.509 | 10,950,501 | -29,364 | 0.80% | 38,425,627 |
| 2020-10-21 | 2020-10-19 | 3.446 | 10,979,865 | +45,323 | 0.80% | 37,840,654 |
| 2020-10-20 | 2020-10-16 | 3.556 | 10,934,542 | -37,025 | 0.80% | 38,883,505 |
| 2020-10-19 | 2020-10-15 | 3.525 | 10,971,567 | -232,360 | 0.80% | 38,671,421 |
| 2020-10-16 | 2020-10-14 | 3.305 | 11,203,927 | -74,049 | 0.82% | 37,033,237 |
| 2020-10-15 | 2020-10-12 | 3.274 | 11,277,976 | -40,855 | 0.82% | 36,924,651 |
| 2020-10-14 | 2020-10-09 | 3.133 | 11,318,831 | -17,236 | 0.83% | 35,462,596 |
| 2020-10-12 | 2020-10-08 | 3.274 | 11,336,067 | -118,733 | 0.83% | 37,114,844 |
| 2020-10-09 | 2020-10-07 | 3.211 | 11,454,800 | -75,326 | 0.84% | 36,785,810 |
| 2020-10-08 | 2020-10-06 | 3.102 | 11,530,126 | -131,501 | 0.84% | 35,763,350 |
| 2020-10-07 | 2020-10-05 | 3.008 | 11,661,627 | -12,767 | 0.85% | 35,075,133 |
| 2020-10-06 | 2020-09-30 | 2.898 | 11,674,394 | +19,151 | 0.85% | 33,833,352 |
| 2020-10-05 | 2020-09-29 | 2.914 | 11,655,243 | +111,712 | 0.85% | 33,960,434 |
| 2020-09-30 | 2020-09-28 | 3.008 | 11,543,531 | +15,958 | 0.84% | 34,719,931 |
| 2020-09-29 | 2020-09-25 | 2.976 | 11,527,573 | -19,150 | 0.84% | 34,310,768 |
| 2020-09-28 | 2020-09-24 | 2.961 | 11,546,723 | +63,835 | 0.84% | 34,186,883 |
| 2020-09-25 | 2020-09-23 | 3.102 | 11,482,888 | -108,520 | 0.84% | 35,616,831 |
| 2020-09-24 | 2020-09-22 | 3.149 | 11,591,408 | +37,025 | 0.85% | 36,498,180 |
| 2020-09-23 | 2020-09-21 | 3.117 | 11,554,383 | -561,751 | 0.84% | 36,019,592 |
| 2020-09-22 | 2020-09-18 | 2.929 | 12,116,134 | +6,383 | 0.88% | 35,493,157 |
| 2020-09-21 | 2020-09-17 | 2.945 | 12,109,751 | +37,663 | 0.88% | 35,664,161 |
| 2020-09-18 | 2020-09-16 | 2.961 | 12,072,088 | -21,065 | 0.88% | 35,742,354 |
| 2020-09-17 | 2020-09-15 | 2.961 | 12,093,153 | -102,137 | 0.88% | 35,804,722 |
| 2020-09-16 | 2020-09-14 | 2.961 | 12,195,290 | +51,068 | 0.89% | 36,107,123 |
| 2020-09-15 | 2020-09-11 | 2.961 | 12,144,222 | +77,879 | 0.89% | 35,955,924 |
| 2020-09-14 | 2020-09-10 | 3.008 | 12,066,343 | +10,214 | 0.88% | 36,292,413 |
| 2020-09-11 | 2020-09-09 | 2.961 | 12,056,129 | +35,109 | 0.88% | 35,695,103 |
| 2020-09-10 | 2020-09-08 | 2.914 | 12,021,020 | -5,106 | 0.88% | 35,026,216 |
| 2020-09-09 | 2020-09-07 | 2.961 | 12,026,126 | +28,726 | 0.88% | 35,606,272 |
| 2020-09-08 | 2020-09-04 | 2.914 | 11,997,400 | -86,178 | 0.88% | 34,957,393 |
| 2020-09-07 | 2020-09-03 | 2.961 | 12,083,578 | +324,922 | 0.88% | 35,776,373 |
| 2020-09-04 | 2020-09-02 | 3.274 | 11,758,656 | -116,181 | 0.86% | 38,498,422 |
| 2020-09-03 | 2020-09-01 | 3.008 | 11,874,837 | +3,830 | 0.87% | 35,716,413 |
| 2020-09-02 | 2020-08-31 | 2.882 | 11,871,007 | -647,928 | 0.87% | 34,217,190 |
| 2020-09-01 | 2020-08-28 | 2.726 | 12,518,935 | -79,794 | 0.91% | 34,123,658 |
| 2020-08-31 | 2020-08-27 | 2.741 | 12,598,729 | +903,270 | 0.92% | 34,538,521 |
| 2020-08-28 | 2020-08-26 | 2.663 | 11,695,459 | -19,789 | 0.85% | 31,146,206 |
| 2020-08-27 | 2020-08-25 | 2.600 | 11,715,248 | -5,107 | 0.86% | 30,464,814 |
| 2020-08-26 | 2020-08-24 | 2.600 | 11,720,355 | +31,917 | 0.86% | 30,478,094 |
| 2020-08-25 | 2020-08-21 | 2.585 | 11,688,438 | -12,767 | 0.85% | 30,211,993 |
| 2020-08-24 | 2020-08-20 | 2.569 | 11,701,205 | +79,156 | 0.85% | 30,061,690 |
| 2020-08-20 | 2020-08-18 | 2.585 | 11,622,049 | +6,384 | 0.85% | 30,040,392 |
| 2020-08-19 | 2020-08-17 | 2.600 | 11,615,665 | +15,320 | 0.85% | 30,205,854 |
| 2020-08-18 | 2020-08-14 | 2.538 | 11,600,345 | +19,151 | 0.85% | 29,439,123 |
| 2020-08-17 | 2020-08-13 | 2.553 | 11,581,194 | -5,107 | 0.85% | 29,571,945 |
| 2020-08-13 | 2020-08-11 | 2.553 | 11,586,301 | -17,236 | 0.85% | 29,584,986 |
| 2020-08-12 | 2020-08-10 | 2.569 | 11,603,537 | +12,768 | 0.85% | 29,810,770 |
| 2020-08-11 | 2020-08-07 | 2.522 | 11,590,769 | +30,640 | 0.85% | 29,233,249 |
| 2020-08-07 | 2020-08-05 | 2.569 | 11,560,129 | -19,150 | 0.84% | 29,699,250 |
| 2020-08-06 | 2020-08-04 | 2.585 | 11,579,279 | +6,383 | 0.85% | 29,929,841 |
| 2020-08-05 | 2020-08-03 | 2.538 | 11,572,896 | +38,302 | 0.85% | 29,369,464 |
| 2020-08-04 | 2020-07-31 | 2.538 | 11,534,594 | +30,002 | 0.84% | 29,272,262 |
| 2020-08-03 | 2020-07-30 | 2.491 | 11,504,592 | -42,769 | 0.84% | 28,655,454 |
| 2020-07-31 | 2020-07-29 | 2.569 | 11,547,361 | +63,835 | 0.84% | 29,666,448 |
| 2020-07-30 | 2020-07-28 | 2.569 | 11,483,526 | -6,384 | 0.84% | 29,502,448 |
| 2020-07-29 | 2020-07-27 | 2.553 | 11,489,910 | -6,383 | 0.84% | 29,338,857 |
| 2020-07-28 | 2020-07-24 | 2.553 | 11,496,293 | +24,896 | 0.84% | 29,355,155 |
| 2020-07-27 | 2020-07-23 | 2.632 | 11,471,397 | -22,981 | 0.84% | 30,190,100 |
| 2020-07-24 | 2020-07-22 | 2.647 | 11,494,378 | +17,874 | 0.84% | 30,430,643 |
| 2020-07-23 | 2020-07-21 | 2.694 | 11,476,504 | -13,406 | 0.84% | 30,922,672 |
| 2020-07-22 | 2020-07-20 | 2.694 | 11,489,910 | -6,383 | 0.84% | 30,958,793 |
| 2020-07-21 | 2020-07-17 | 2.616 | 11,496,293 | +64,473 | 0.84% | 30,075,527 |
| 2020-07-20 | 2020-07-16 | 2.663 | 11,431,820 | +54,260 | 0.83% | 30,444,108 |
| 2020-07-17 | 2020-07-15 | 2.710 | 11,377,560 | +5,746 | 0.83% | 30,834,307 |
| 2020-07-16 | 2020-07-14 | 2.804 | 11,371,814 | +18,512 | 0.83% | 31,887,592 |
| 2020-07-15 | 2020-07-13 | 2.867 | 11,353,302 | -31,279 | 0.83% | 32,547,095 |
| 2020-07-14 | 2020-07-10 | 2.757 | 11,384,581 | +28,726 | 0.83% | 31,388,363 |
| 2020-07-13 | 2020-07-09 | 2.820 | 11,355,855 | +160,226 | 0.83% | 32,020,735 |
| 2020-07-10 | 2020-07-08 | 2.835 | 11,195,629 | -37,024 | 0.82% | 31,744,320 |
| 2020-07-09 | 2020-07-07 | 2.773 | 11,232,653 | +6,383 | 0.82% | 31,145,447 |
| 2020-07-08 | 2020-07-06 | 2.882 | 11,226,270 | -504,299 | 0.82% | 32,358,789 |
| 2020-07-07 | 2020-07-03 | 2.679 | 11,730,569 | -42,769 | 0.86% | 31,423,470 |
| 2020-07-06 | 2020-07-02 | 2.600 | 11,773,338 | +81,709 | 0.86% | 30,615,873 |
| 2020-07-03 | 2020-06-30 | 2.459 | 11,691,629 | -6,384 | 0.85% | 28,755,017 |
| 2020-07-02 | 2020-06-29 | 2.428 | 11,698,013 | +46,600 | 0.85% | 28,404,212 |
| 2020-06-30 | 2020-06-26 | 2.491 | 11,651,413 | -63,835 | 0.85% | 29,021,154 |
| 2020-06-29 | 2020-06-24 | 2.506 | 11,715,248 | -51,069 | 0.86% | 29,363,676 |
| 2020-06-26 | 2020-06-23 | 2.600 | 11,766,317 | +62,559 | 0.86% | 30,597,616 |
| 2020-06-24 | 2020-06-22 | 2.694 | 11,703,758 | -3,192 | 0.85% | 31,534,993 |
| 2020-06-23 | 2020-06-19 | 2.757 | 11,706,950 | -15,959 | 0.86% | 32,277,165 |
| 2020-06-22 | 2020-06-18 | 2.694 | 11,722,909 | +23,619 | 0.86% | 31,586,594 |
| 2020-06-18 | 2020-06-16 | 2.679 | 11,699,290 | +9,576 | 0.85% | 31,339,681 |
| 2020-06-17 | 2020-06-15 | 2.663 | 11,689,714 | +70,219 | 0.85% | 31,130,906 |
| 2020-06-15 | 2020-06-11 | 2.663 | 11,619,495 | +252,149 | 0.85% | 30,943,906 |
| 2020-06-12 | 2020-06-10 | 2.741 | 11,367,346 | +10,214 | 0.83% | 31,162,772 |
| 2020-06-11 | 2020-06-09 | 2.773 | 11,357,132 | -22,343 | 0.83% | 31,490,597 |
| 2020-06-10 | 2020-06-08 | 2.679 | 11,379,475 | -89,369 | 0.83% | 30,482,971 |
| 2020-06-09 | 2020-06-05 | 2.663 | 11,468,844 | -15,320 | 0.84% | 30,542,707 |
| 2020-06-08 | 2020-06-04 | 2.538 | 11,484,164 | -81,710 | 0.84% | 29,144,282 |
| 2020-06-05 | 2020-06-03 | 2.980 | 11,565,874 | +15,321 | 0.84% | 34,465,267 |
| 2020-06-04 | 2020-06-02 | 2.895 | 11,550,553 | +884,338 | 0.84% | 33,441,782 |
| 2020-06-03 | 2020-06-01 | 2.929 | 10,666,215 | +41,343 | 0.84% | 31,242,585 |
| 2020-06-02 | 2020-05-29 | 2.709 | 10,624,872 | -37,209 | 0.84% | 28,782,878 |
| 2020-06-01 | 2020-05-28 | 2.624 | 10,662,081 | +18,900 | 0.84% | 27,981,063 |
| 2020-05-29 | 2020-05-27 | 2.692 | 10,643,181 | +7,678 | 0.84% | 28,652,274 |
| 2020-05-28 | 2020-05-26 | 2.726 | 10,635,503 | -7,678 | 0.84% | 28,991,750 |
| 2020-05-27 | 2020-05-25 | 2.726 | 10,643,181 | +70,875 | 0.84% | 29,012,680 |
| 2020-05-26 | 2020-05-22 | 2.743 | 10,572,306 | -85,050 | 0.83% | 28,998,482 |
| 2020-05-25 | 2020-05-21 | 2.844 | 10,657,356 | +17,719 | 0.84% | 30,314,421 |
| 2020-05-22 | 2020-05-20 | 2.861 | 10,639,637 | -19,491 | 0.84% | 30,444,163 |
| 2020-05-21 | 2020-05-19 | 2.861 | 10,659,128 | +158,878 | 0.84% | 30,499,935 |
| 2020-05-20 | 2020-05-18 | 2.794 | 10,500,250 | +59,652 | 0.83% | 29,334,191 |
| 2020-05-19 | 2020-05-15 | 2.828 | 10,440,598 | +11,813 | 0.82% | 29,521,089 |
| 2020-05-18 | 2020-05-14 | 2.861 | 10,428,785 | +82,687 | 0.82% | 29,840,833 |
| 2020-05-15 | 2020-05-13 | 2.963 | 10,346,098 | +99,224 | 0.82% | 30,655,271 |
| 2020-05-14 | 2020-05-12 | 3.014 | 10,246,874 | +29,531 | 0.81% | 30,881,752 |
| 2020-05-13 | 2020-05-11 | 2.980 | 10,217,343 | +75,600 | 0.81% | 30,446,766 |
| 2020-05-12 | 2020-05-08 | 2.963 | 10,141,743 | +47,250 | 0.80% | 30,049,772 |
| 2020-05-11 | 2020-05-07 | 2.963 | 10,094,493 | +11,812 | 0.80% | 29,909,771 |
| 2020-05-08 | 2020-05-06 | 3.014 | 10,082,681 | -37,209 | 0.80% | 30,386,911 |
| 2020-05-07 | 2020-05-05 | 2.946 | 10,119,890 | +17,719 | 0.80% | 29,813,679 |
| 2020-05-06 | 2020-05-04 | 2.963 | 10,102,171 | +57,881 | 0.80% | 29,932,521 |
| 2020-05-05 | 2020-04-29 | 3.200 | 10,044,290 | -2,953 | 0.79% | 32,141,902 |
| 2020-05-04 | 2020-04-28 | 3.166 | 10,047,243 | +20,671 | 0.79% | 31,811,126 |
| 2020-04-29 | 2020-04-27 | 3.065 | 10,026,572 | +59,062 | 0.79% | 30,727,100 |
| 2020-04-27 | 2020-04-23 | 3.048 | 9,967,510 | -24,806 | 0.79% | 30,377,338 |
| 2020-04-24 | 2020-04-22 | 3.098 | 9,992,316 | +41,344 | 0.79% | 30,960,487 |
| 2020-04-23 | 2020-04-21 | 3.014 | 9,950,972 | +43,115 | 0.79% | 29,989,970 |
| 2020-04-22 | 2020-04-20 | 3.081 | 9,907,857 | -52,565 | 0.78% | 30,531,043 |
| 2020-04-21 | 2020-04-17 | 3.098 | 9,960,422 | -57,290 | 0.79% | 30,861,665 |
| 2020-04-20 | 2020-04-16 | 3.081 | 10,017,712 | -62,016 | 0.79% | 30,869,561 |
| 2020-04-16 | 2020-04-14 | 3.149 | 10,079,728 | +27,760 | 0.80% | 31,743,315 |
| 2020-04-15 | 2020-04-09 | 3.166 | 10,051,968 | +70,874 | 0.79% | 31,826,086 |
| 2020-04-14 | 2020-04-08 | 3.149 | 9,981,094 | -8,269 | 0.79% | 31,432,695 |
| 2020-04-09 | 2020-04-07 | 3.149 | 9,989,363 | +25,397 | 0.79% | 31,458,736 |
| 2020-04-08 | 2020-04-06 | 2.980 | 9,963,966 | +105,722 | 0.79% | 29,691,725 |
| 2020-04-07 | 2020-04-03 | 2.946 | 9,858,244 | +191,361 | 0.78% | 29,042,857 |
| 2020-04-06 | 2020-04-02 | 2.980 | 9,666,883 | +80,325 | 0.76% | 28,806,444 |
| 2020-04-03 | 2020-04-01 | 3.081 | 9,586,558 | +262,236 | 0.76% | 29,540,961 |
| 2020-04-02 | 2020-03-31 | 3.234 | 9,324,322 | +5,906 | 0.74% | 30,153,738 |
| 2020-04-01 | 2020-03-30 | 3.048 | 9,318,416 | -30,712 | 0.74% | 28,399,136 |
| 2020-03-31 | 2020-03-27 | 3.031 | 9,349,128 | +204,945 | 0.74% | 28,334,442 |
| 2020-03-30 | 2020-03-26 | 2.997 | 9,144,183 | +16,538 | 0.72% | 27,403,668 |
| 2020-03-27 | 2020-03-25 | 3.031 | 9,127,645 | +59,652 | 0.72% | 27,663,192 |
| 2020-03-25 | 2020-03-23 | 2.794 | 9,067,993 | -29,531 | 0.72% | 25,332,943 |
| 2020-03-24 | 2020-03-20 | 2.946 | 9,097,524 | +11,813 | 0.72% | 26,801,740 |
| 2020-03-23 | 2020-03-19 | 2.895 | 9,085,711 | -57,881 | 0.72% | 26,305,439 |
| 2020-03-20 | 2020-03-18 | 3.031 | 9,143,592 | -27,759 | 0.72% | 27,711,523 |
| 2020-03-19 | 2020-03-17 | 3.200 | 9,171,351 | +31,893 | 0.72% | 29,348,482 |
| 2020-03-18 | 2020-03-16 | 3.166 | 9,139,458 | +50,203 | 0.72% | 28,936,938 |
| 2020-03-17 | 2020-03-13 | 3.285 | 9,089,255 | +112,809 | 0.72% | 29,855,238 |
| 2020-03-16 | 2020-03-12 | 3.335 | 8,976,446 | +23,625 | 0.71% | 29,940,647 |
| 2020-03-13 | 2020-03-11 | 3.471 | 8,952,821 | +118,124 | 0.71% | 31,074,510 |
| 2020-03-12 | 2020-03-10 | 3.471 | 8,834,697 | -27,168 | 0.70% | 30,664,511 |
| 2020-03-11 | 2020-03-09 | 3.471 | 8,861,865 | +76,780 | 0.70% | 30,758,809 |
| 2020-03-10 | 2020-03-06 | 3.657 | 8,785,085 | +150,018 | 0.69% | 32,128,485 |
| 2020-03-09 | 2020-03-05 | 3.810 | 8,635,067 | +2,953 | 0.68% | 32,895,672 |
| 2020-03-06 | 2020-03-04 | 3.725 | 8,632,114 | -5,906 | 0.68% | 32,153,657 |
| 2020-03-05 | 2020-03-03 | 3.708 | 8,638,020 | +89,184 | 0.68% | 32,029,403 |
| 2020-03-04 | 2020-03-02 | 3.843 | 8,548,836 | +8,859 | 0.67% | 32,856,657 |
| 2020-03-03 | 2020-02-28 | 3.725 | 8,539,977 | -30,121 | 0.67% | 31,810,457 |
| 2020-03-02 | 2020-02-27 | 3.793 | 8,570,098 | -2,363 | 0.68% | 32,503,066 |
| 2020-02-28 | 2020-02-26 | 3.776 | 8,572,461 | +1,181 | 0.68% | 32,366,885 |
| 2020-02-27 | 2020-02-25 | 3.793 | 8,571,280 | +50,794 | 0.68% | 32,507,549 |
| 2020-02-26 | 2020-02-24 | 3.911 | 8,520,486 | +88,593 | 0.67% | 33,324,748 |
| 2020-02-25 | 2020-02-21 | 4.080 | 8,431,893 | -19,905 | 0.67% | 34,405,879 |
| 2020-02-24 | 2020-02-20 | 4.064 | 8,451,798 | +111,037 | 0.67% | 34,344,000 |
| 2020-02-21 | 2020-02-19 | 4.148 | 8,340,761 | +2,953 | 0.66% | 34,598,900 |
| 2020-02-20 | 2020-02-18 | 4.165 | 8,337,808 | +11,812 | 0.66% | 34,727,820 |
| 2020-02-19 | 2020-02-17 | 4.250 | 8,325,996 | -59,062 | 0.66% | 35,383,472 |
| 2020-02-18 | 2020-02-14 | 4.165 | 8,385,058 | +40,753 | 0.66% | 34,924,621 |
| 2020-02-17 | 2020-02-13 | 4.182 | 8,344,305 | +26,578 | 0.66% | 34,896,161 |
| 2020-02-14 | 2020-02-12 | 4.216 | 8,317,727 | +53,156 | 0.66% | 35,066,671 |
| 2020-02-13 | 2020-02-11 | 4.199 | 8,264,571 | -23,034 | 0.65% | 34,702,641 |
| 2020-02-12 | 2020-02-10 | 4.250 | 8,287,605 | +151,199 | 0.65% | 35,220,320 |
| 2020-02-11 | 2020-02-07 | 4.250 | 8,136,406 | -92,137 | 0.64% | 34,577,760 |
| 2020-02-10 | 2020-02-06 | 4.436 | 8,228,543 | +226,208 | 0.65% | 36,501,840 |
| 2020-02-07 | 2020-02-05 | 4.080 | 8,002,335 | -112,218 | 0.63% | 32,653,091 |
| 2020-02-06 | 2020-02-04 | 4.047 | 8,114,553 | +150,609 | 0.64% | 32,836,210 |
| 2020-02-05 | 2020-02-03 | 3.996 | 7,963,944 | +40,162 | 0.63% | 31,822,239 |
| 2020-02-04 | 2020-01-31 | 4.064 | 7,923,782 | -165,374 | 0.63% | 32,198,400 |
| 2020-02-03 | 2020-01-30 | 4.114 | 8,089,156 | -271,686 | 0.64% | 33,281,279 |
| 2020-01-31 | 2020-01-29 | 4.233 | 8,360,842 | +94,499 | 0.66% | 35,389,999 |
| 2020-01-30 | 2020-01-24 | 4.555 | 8,266,343 | +2,363 | 0.65% | 37,649,241 |
| 2020-01-29 | 2020-01-22 | 4.571 | 8,263,980 | +50,793 | 0.65% | 37,778,399 |
| 2020-01-23 | 2020-01-21 | 4.487 | 8,213,187 | +50,794 | 0.65% | 36,850,901 |
| 2020-01-22 | 2020-01-20 | 4.775 | 8,162,393 | +89,774 | 0.64% | 38,972,399 |
| 2020-01-21 | 2020-01-17 | 4.995 | 8,072,619 | -157,105 | 0.64% | 40,320,601 |
| 2020-01-20 | 2020-01-16 | 4.673 | 8,229,724 | -47,250 | 0.65% | 38,457,839 |
| 2020-01-17 | 2020-01-15 | 4.656 | 8,276,974 | -11,222 | 0.65% | 38,538,500 |
| 2020-01-16 | 2020-01-14 | 4.741 | 8,288,196 | -35,437 | 0.65% | 39,292,401 |
| 2020-01-15 | 2020-01-13 | 4.741 | 8,323,633 | -154,743 | 0.66% | 39,460,400 |
| 2020-01-13 | 2020-01-09 | 4.470 | 8,478,376 | +11,222 | 0.67% | 37,897,200 |
| 2020-01-10 | 2020-01-08 | 4.351 | 8,467,154 | +83,278 | 0.67% | 36,843,519 |
| 2020-01-09 | 2020-01-07 | 4.453 | 8,383,876 | -10,632 | 0.66% | 37,332,848 |
| 2020-01-07 | 2020-01-03 | 4.538 | 8,394,508 | +23,625 | 0.66% | 38,090,842 |
| 2020-01-06 | 2020-01-02 | 4.588 | 8,370,883 | -13,584 | 0.66% | 38,408,831 |
| 2020-01-03 | 2019-12-31 | 4.487 | 8,384,467 | -37,209 | 0.66% | 37,619,400 |
| 2020-01-02 | 2019-12-27 | 4.419 | 8,421,676 | -34,256 | 0.66% | 37,215,989 |
| 2019-12-23 | 2019-12-19 | 4.301 | 8,455,932 | +2,953 | 0.67% | 36,365,179 |
| 2019-12-20 | 2019-12-18 | 4.351 | 8,452,979 | +47,250 | 0.67% | 36,781,839 |
| 2019-12-19 | 2019-12-17 | 4.301 | 8,405,729 | +141,749 | 0.66% | 36,149,278 |
| 2019-12-18 | 2019-12-16 | 4.368 | 8,263,980 | +73,827 | 0.65% | 36,099,359 |
| 2019-12-17 | 2019-12-13 | 4.385 | 8,190,153 | +99,816 | 0.65% | 35,915,532 |
| 2019-12-16 | 2019-12-12 | 4.317 | 8,090,337 | -28,941 | 0.64% | 34,929,898 |
| 2019-12-13 | 2019-12-11 | 4.165 | 8,119,278 | -2,953 | 0.64% | 33,817,620 |
| 2019-12-04 | 2019-12-02 | 4.097 | 8,122,231 | +5,906 | 0.64% | 33,279,840 |
| 2019-12-03 | 2019-11-29 | 4.131 | 8,116,325 | -11,222 | 0.64% | 33,530,481 |
| 2019-12-02 | 2019-11-28 | 4.301 | 8,127,547 | -5,906 | 0.64% | 34,952,942 |
| 2019-11-29 | 2019-11-27 | 4.301 | 8,133,453 | -9,450 | 0.64% | 34,978,341 |
| 2019-11-27 | 2019-11-25 | 4.233 | 8,142,903 | -590 | 0.64% | 34,467,501 |
| 2019-11-26 | 2019-11-22 | 4.182 | 8,143,493 | -11,813 | 0.64% | 34,056,358 |
| 2019-11-25 | 2019-11-21 | 4.047 | 8,155,306 | +8,860 | 0.64% | 33,001,121 |
| 2019-11-21 | 2019-11-19 | 4.148 | 8,146,446 | -11,813 | 0.64% | 33,792,848 |
| 2019-11-20 | 2019-11-18 | 4.131 | 8,158,259 | -5,906 | 0.64% | 33,703,720 |
| 2019-11-15 | 2019-11-13 | 4.080 | 8,164,165 | -35,437 | 0.64% | 33,313,429 |
| 2019-11-14 | 2019-11-12 | 4.131 | 8,199,602 | -5,316 | 0.65% | 33,874,518 |
| 2019-11-13 | 2019-11-11 | 4.080 | 8,204,918 | +6,497 | 0.65% | 33,479,720 |
| 2019-11-12 | 2019-11-08 | 4.250 | 8,198,421 | +19,490 | 0.65% | 34,841,309 |
| 2019-11-11 | 2019-11-07 | 4.250 | 8,178,931 | -5,906 | 0.65% | 34,758,481 |
| 2019-11-08 | 2019-11-06 | 4.216 | 8,184,837 | +107,493 | 0.65% | 34,506,420 |
| 2019-11-07 | 2019-11-05 | 4.199 | 8,077,344 | -12,993 | 0.64% | 33,916,481 |
| 2019-11-06 | 2019-11-04 | 4.064 | 8,090,337 | -5,907 | 0.64% | 32,875,198 |
| 2019-11-05 | 2019-11-01 | 3.945 | 8,096,244 | -11,812 | 0.64% | 31,939,641 |
| 2019-11-04 | 2019-10-31 | 3.911 | 8,108,056 | +7,087 | 0.64% | 31,711,680 |
| 2019-11-01 | 2019-10-30 | 3.945 | 8,100,969 | +18,900 | 0.64% | 31,958,282 |
| 2019-10-31 | 2019-10-29 | 4.030 | 8,082,069 | +10,041 | 0.64% | 32,567,921 |
| 2019-10-30 | 2019-10-28 | 4.047 | 8,072,028 | +56,700 | 0.64% | 32,664,129 |
| 2019-10-28 | 2019-10-24 | 4.114 | 8,015,328 | -7,679 | 0.63% | 32,977,528 |
| 2019-10-25 | 2019-10-23 | 4.097 | 8,023,007 | +7,088 | 0.63% | 32,873,282 |
| 2019-10-24 | 2019-10-22 | 4.182 | 8,015,919 | -23,034 | 0.63% | 33,522,840 |
| 2019-10-23 | 2019-10-21 | 4.080 | 8,038,953 | +53,746 | 0.63% | 32,802,509 |
| 2019-10-22 | 2019-10-18 | 4.233 | 7,985,207 | +20,081 | 0.63% | 33,800,001 |
| 2019-10-21 | 2019-10-17 | 4.284 | 7,965,126 | +3,544 | 0.63% | 34,119,582 |
| 2019-10-18 | 2019-10-16 | 4.216 | 7,961,582 | -7,087 | 0.63% | 33,565,201 |
| 2019-10-17 | 2019-10-15 | 4.216 | 7,968,669 | +24,806 | 0.63% | 33,595,079 |
| 2019-10-15 | 2019-10-11 | 4.216 | 7,943,863 | +5,906 | 0.63% | 33,490,499 |
| 2019-10-14 | 2019-10-10 | 4.216 | 7,937,957 | -165,965 | 0.63% | 33,465,600 |
| 2019-10-11 | 2019-10-09 | 4.148 | 8,103,922 | -23,625 | 0.64% | 33,616,451 |
| 2019-10-10 | 2019-10-08 | 4.080 | 8,127,547 | +17,128 | 0.64% | 33,164,012 |
| 2019-10-08 | 2019-10-03 | 4.013 | 8,110,419 | +3,544 | 0.64% | 32,544,842 |
| 2019-10-03 | 2019-09-30 | 4.165 | 8,106,875 | +118,125 | 0.64% | 33,765,961 |
| 2019-09-30 | 2019-09-26 | 4.131 | 7,988,750 | +11,812 | 0.63% | 33,003,438 |
| 2019-09-24 | 2019-09-20 | 4.216 | 7,976,938 | +5,906 | 0.63% | 33,629,940 |
| 2019-09-23 | 2019-09-19 | 4.233 | 7,971,032 | +6,497 | 0.63% | 33,740,001 |
| 2019-09-19 | 2019-09-17 | 4.317 | 7,964,535 | -20,672 | 0.63% | 34,386,750 |
| 2019-09-18 | 2019-09-16 | 4.402 | 7,985,207 | +11,813 | 0.63% | 35,152,001 |
| 2019-09-17 | 2019-09-13 | 4.402 | 7,973,394 | -2,953 | 0.63% | 35,099,999 |
| 2019-09-16 | 2019-09-12 | 4.402 | 7,976,347 | +11,812 | 0.63% | 35,112,998 |
| 2019-09-13 | 2019-09-11 | 4.351 | 7,964,535 | -2,953 | 0.63% | 34,656,450 |
| 2019-09-10 | 2019-09-06 | 4.317 | 7,967,488 | +33,075 | 0.63% | 34,399,500 |
| 2019-09-09 | 2019-09-05 | 4.250 | 7,934,413 | -4,725 | 0.63% | 33,719,339 |
| 2019-09-06 | 2019-09-04 | 4.301 | 7,939,138 | +70,874 | 0.63% | 34,142,679 |
| 2019-09-05 | 2019-09-03 | 4.114 | 7,868,264 | +11,813 | 0.62% | 32,372,462 |
| 2019-08-30 | 2019-08-28 | 4.199 | 7,856,451 | -33,075 | 0.62% | 32,988,959 |
| 2019-08-29 | 2019-08-27 | 4.267 | 7,889,526 | -17,128 | 0.62% | 33,662,160 |
| 2019-08-28 | 2019-08-26 | 4.182 | 7,906,654 | -63,197 | 0.62% | 33,065,890 |
| 2019-08-27 | 2019-08-23 | 4.368 | 7,969,851 | -5,906 | 0.63% | 34,814,522 |
| 2019-08-22 | 2019-08-20 | 4.334 | 7,975,757 | -1,772 | 0.63% | 34,570,241 |
| 2019-08-21 | 2019-08-19 | 4.334 | 7,977,529 | +1,182 | 0.63% | 34,577,921 |
| 2019-08-19 | 2019-08-15 | 4.148 | 7,976,347 | -11,813 | 0.63% | 33,087,248 |
| 2019-08-15 | 2019-08-13 | 4.165 | 7,988,160 | -5,906 | 0.63% | 33,271,501 |
| 2019-08-14 | 2019-08-12 | 4.199 | 7,994,066 | +5,906 | 0.63% | 33,566,800 |
| 2019-08-12 | 2019-08-08 | 4.250 | 7,988,160 | +6,497 | 0.63% | 33,947,751 |
| 2019-08-09 | 2019-08-07 | 4.284 | 7,981,663 | +46,659 | 0.63% | 34,190,420 |
| 2019-08-07 | 2019-08-05 | 4.301 | 7,935,004 | -52,565 | 0.63% | 34,124,900 |
| 2019-08-06 | 2019-08-02 | 4.453 | 7,987,569 | +15,356 | 0.63% | 35,568,119 |
| 2019-08-05 | 2019-08-01 | 4.673 | 7,972,213 | +5,906 | 0.63% | 37,254,480 |
| 2019-08-02 | 2019-07-31 | 4.605 | 7,966,307 | -59,062 | 0.63% | 36,687,361 |
| 2019-08-01 | 2019-07-30 | 4.656 | 8,025,369 | +10,631 | 0.63% | 37,367,000 |
| 2019-07-31 | 2019-07-29 | 4.656 | 8,014,738 | -44,296 | 0.63% | 37,317,501 |
| 2019-07-22 | 2019-07-18 | 4.690 | 8,059,034 | -5,907 | 0.64% | 37,796,648 |
| 2019-07-18 | 2019-07-16 | 4.825 | 8,064,941 | +3,544 | 0.64% | 38,916,752 |
| 2019-07-16 | 2019-07-12 | 4.707 | 8,061,397 | -233,886 | 0.64% | 37,944,220 |
| 2019-07-15 | 2019-07-11 | 4.775 | 8,295,283 | +5,906 | 0.65% | 39,606,899 |
| 2019-07-10 | 2019-07-08 | 4.758 | 8,289,377 | +10,631 | 0.65% | 39,438,350 |
| 2019-07-09 | 2019-07-05 | 4.859 | 8,278,746 | +25,397 | 0.65% | 40,228,791 |
| 2019-07-08 | 2019-07-04 | 4.859 | 8,253,349 | -11,812 | 0.65% | 40,105,380 |
| 2019-07-05 | 2019-07-03 | 4.825 | 8,265,161 | -17,719 | 0.65% | 39,882,898 |
| 2019-07-04 | 2019-07-02 | 4.910 | 8,282,880 | +17,719 | 0.65% | 40,669,599 |
| 2019-07-03 | 2019-06-28 | 4.808 | 8,265,161 | -23,625 | 0.65% | 39,742,958 |
| 2019-06-28 | 2019-06-26 | 4.724 | 8,288,786 | +11,812 | 0.65% | 39,154,858 |
| 2019-06-27 | 2019-06-25 | 4.758 | 8,276,974 | -7,678 | 0.65% | 39,379,340 |
| 2019-06-25 | 2019-06-21 | 4.808 | 8,284,652 | -4,725 | 0.65% | 39,836,680 |
| 2019-06-24 | 2019-06-20 | 4.825 | 8,289,377 | +99,815 | 0.65% | 39,999,750 |
| 2019-06-21 | 2019-06-19 | 4.758 | 8,189,562 | -12,403 | 0.65% | 38,963,461 |
| 2019-06-19 | 2019-06-17 | 4.504 | 8,201,965 | +5,906 | 0.65% | 36,939,420 |
| 2019-06-18 | 2019-06-14 | 4.538 | 8,196,059 | +21,853 | 0.65% | 37,190,361 |
| 2019-06-17 | 2019-06-13 | 4.639 | 8,174,206 | -6,497 | 0.65% | 37,921,601 |
| 2019-06-14 | 2019-06-12 | 4.622 | 8,180,703 | -5,906 | 0.65% | 37,813,232 |
| 2019-06-13 | 2019-06-11 | 4.724 | 8,186,609 | +30,713 | 0.65% | 38,672,191 |
| 2019-06-11 | 2019-06-06 | 5.047 | 8,155,896 | +16,537 | 0.64% | 41,164,093 |
| 2019-06-10 | 2019-06-05 | 5.065 | 8,139,359 | +478,049 | 0.64% | 41,226,304 |
| 2019-06-06 | 2019-06-04 | 5.047 | 7,661,310 | +10,057 | 0.64% | 38,667,839 |
| 2019-06-05 | 2019-06-03 | 5.208 | 7,651,253 | +25,143 | 0.64% | 39,849,540 |
| 2019-06-03 | 2019-05-30 | 5.208 | 7,626,110 | +5,587 | 0.64% | 39,718,589 |
| 2019-05-31 | 2019-05-29 | 5.316 | 7,620,523 | +5,588 | 0.64% | 40,507,831 |
| 2019-05-28 | 2019-05-24 | 5.172 | 7,614,935 | +22,349 | 0.64% | 39,387,807 |
| 2019-05-27 | 2019-05-23 | 5.190 | 7,592,586 | +31,847 | 0.63% | 39,408,099 |
| 2019-05-24 | 2019-05-22 | 5.334 | 7,560,739 | +5,588 | 0.63% | 40,325,362 |
| 2019-05-22 | 2019-05-20 | 5.405 | 7,555,151 | +11,174 | 0.63% | 40,836,438 |
| 2019-05-21 | 2019-05-17 | 5.369 | 7,543,977 | -19,555 | 0.63% | 40,506,001 |
| 2019-05-20 | 2019-05-16 | 5.423 | 7,563,532 | +37,435 | 0.63% | 41,017,108 |
| 2019-05-17 | 2019-05-15 | 5.316 | 7,526,097 | -7,823 | 0.63% | 40,005,898 |
| 2019-05-16 | 2019-05-14 | 5.208 | 7,533,920 | +48,051 | 0.63% | 39,238,442 |
| 2019-05-15 | 2019-05-10 | 5.423 | 7,485,869 | +32,407 | 0.62% | 40,595,941 |
| 2019-05-14 | 2019-05-09 | 5.351 | 7,453,462 | +5,587 | 0.62% | 39,886,598 |
| 2019-05-09 | 2019-05-07 | 5.530 | 7,447,875 | +47,492 | 0.62% | 41,189,699 |
| 2019-05-08 | 2019-05-06 | 5.459 | 7,400,383 | +126,273 | 0.62% | 40,397,250 |
| 2019-05-07 | 2019-05-03 | 5.781 | 7,274,110 | +11,175 | 0.61% | 42,051,370 |
| 2019-05-06 | 2019-05-02 | 5.727 | 7,262,935 | +72,635 | 0.61% | 41,596,798 |
| 2019-05-03 | 2019-04-30 | 5.763 | 7,190,300 | +5,587 | 0.60% | 41,438,177 |
| 2019-05-02 | 2019-04-29 | 5.853 | 7,184,713 | +17,879 | 0.60% | 42,048,929 |
| 2019-04-30 | 2019-04-26 | 5.781 | 7,166,834 | +1,118 | 0.60% | 41,431,211 |
| 2019-04-29 | 2019-04-25 | 5.870 | 7,165,716 | +30,730 | 0.60% | 42,065,998 |
| 2019-04-26 | 2019-04-24 | 6.067 | 7,134,986 | +10,057 | 0.60% | 43,290,299 |
| 2019-04-25 | 2019-04-23 | 6.049 | 7,124,929 | +559 | 0.59% | 43,101,760 |
| 2019-04-24 | 2019-04-18 | 6.014 | 7,124,370 | +100,571 | 0.59% | 42,843,358 |
| 2019-04-23 | 2019-04-17 | 6.300 | 7,023,799 | +5,587 | 0.59% | 44,249,921 |
| 2019-04-18 | 2019-04-16 | 6.336 | 7,018,212 | +1,677 | 0.59% | 44,465,943 |
| 2019-04-17 | 2019-04-15 | 6.300 | 7,016,535 | -5,588 | 0.59% | 44,204,158 |
| 2019-04-16 | 2019-04-12 | 6.300 | 7,022,123 | +28,496 | 0.59% | 44,239,362 |
| 2019-04-15 | 2019-04-11 | 6.479 | 6,993,627 | +5,587 | 0.58% | 45,311,538 |
| 2019-04-12 | 2019-04-10 | 6.497 | 6,988,040 | -12,292 | 0.58% | 45,400,409 |
| 2019-04-10 | 2019-04-08 | 6.407 | 7,000,332 | +5,587 | 0.58% | 44,853,819 |
| 2019-04-09 | 2019-04-04 | 6.336 | 6,994,745 | +22,349 | 0.58% | 44,317,261 |
| 2019-04-08 | 2019-04-03 | 6.443 | 6,972,396 | +11,734 | 0.58% | 44,924,402 |
| 2019-04-04 | 2019-04-02 | 6.264 | 6,960,662 | -21,791 | 0.58% | 43,602,998 |
| 2019-04-03 | 2019-04-01 | 6.157 | 6,982,453 | -21,790 | 0.58% | 42,989,681 |
| 2019-04-02 | 2019-03-29 | 6.032 | 7,004,243 | +32,965 | 0.58% | 42,246,318 |
| 2019-04-01 | 2019-03-28 | 6.014 | 6,971,278 | -149,740 | 0.58% | 41,922,719 |
| 2019-03-29 | 2019-03-27 | 6.103 | 7,121,018 | +27,937 | 0.59% | 43,460,451 |
| 2019-03-28 | 2019-03-26 | 6.246 | 7,093,081 | +26,819 | 0.59% | 44,305,548 |
| 2019-03-27 | 2019-03-25 | 6.372 | 7,066,262 | +10,616 | 0.59% | 45,023,318 |
| 2019-03-26 | 2019-03-22 | 6.443 | 7,055,646 | -24,026 | 0.59% | 45,460,797 |
| 2019-03-22 | 2019-03-20 | 6.443 | 7,079,672 | -18,997 | 0.59% | 45,615,601 |
| 2019-03-21 | 2019-03-19 | 6.515 | 7,098,669 | +48,610 | 0.59% | 46,246,202 |
| 2019-03-20 | 2019-03-18 | 6.712 | 7,050,059 | -16,762 | 0.59% | 47,317,499 |
| 2019-03-19 | 2019-03-15 | 6.622 | 7,066,821 | -12,292 | 0.59% | 46,797,600 |
| 2019-03-18 | 2019-03-14 | 6.676 | 7,079,113 | +27,936 | 0.59% | 47,259,099 |
| 2019-03-15 | 2019-03-13 | 6.640 | 7,051,177 | +5,588 | 0.59% | 46,820,203 |
| 2019-03-14 | 2019-03-12 | 6.712 | 7,045,589 | -14,527 | 0.59% | 47,287,498 |
| 2019-03-13 | 2019-03-11 | 6.622 | 7,060,116 | -2,794 | 0.59% | 46,753,198 |
| 2019-03-12 | 2019-03-08 | 6.622 | 7,062,910 | +2,794 | 0.59% | 46,771,700 |
| 2019-03-08 | 2019-03-06 | 6.891 | 7,060,116 | -67,048 | 0.59% | 48,648,598 |
| 2019-03-07 | 2019-03-05 | 6.801 | 7,127,164 | +1,676 | 0.59% | 48,472,800 |
| 2019-03-06 | 2019-03-04 | 6.891 | 7,125,488 | -34,082 | 0.59% | 49,099,052 |
| 2019-03-05 | 2019-03-01 | 6.765 | 7,159,570 | -15,645 | 0.60% | 48,436,918 |
| 2019-03-04 | 2019-02-28 | 6.604 | 7,175,215 | +3,353 | 0.60% | 47,386,982 |
| 2019-03-01 | 2019-02-27 | 6.694 | 7,171,862 | +44,139 | 0.60% | 48,006,638 |
| 2019-02-28 | 2019-02-26 | 6.873 | 7,127,723 | -11,174 | 0.59% | 48,986,882 |
| 2019-02-27 | 2019-02-25 | 6.819 | 7,138,897 | -50,286 | 0.60% | 48,680,368 |
| 2019-02-25 | 2019-02-21 | 6.640 | 7,189,183 | +16,762 | 0.60% | 47,736,570 |
| 2019-02-22 | 2019-02-20 | 6.568 | 7,172,421 | -559 | 0.60% | 47,111,789 |
| 2019-02-21 | 2019-02-19 | 6.568 | 7,172,980 | -21,232 | 0.60% | 47,115,461 |
| 2019-02-20 | 2019-02-18 | 6.568 | 7,194,212 | -5,587 | 0.60% | 47,254,923 |
| 2019-02-19 | 2019-02-15 | 6.515 | 7,199,799 | -7,263 | 0.60% | 46,905,041 |
| 2019-02-18 | 2019-02-14 | 6.604 | 7,207,062 | +10,057 | 0.60% | 47,597,308 |
| 2019-02-15 | 2019-02-13 | 6.694 | 7,197,005 | -6,146 | 0.60% | 48,174,939 |
| 2019-02-14 | 2019-02-12 | 6.604 | 7,203,151 | -11,734 | 0.60% | 47,571,478 |
| 2019-02-13 | 2019-02-11 | 6.551 | 7,214,885 | +5,588 | 0.60% | 47,261,583 |
| 2019-02-12 | 2019-02-08 | 6.622 | 7,209,297 | -69,842 | 0.60% | 47,741,098 |
| 2019-02-11 | 2019-02-04 | 6.515 | 7,279,139 | -54,755 | 0.61% | 47,421,923 |
| 2019-02-08 | 2019-01-31 | 6.425 | 7,333,894 | -16,762 | 0.61% | 47,122,339 |
| 2019-02-01 | 2019-01-30 | 6.336 | 7,350,656 | +20,114 | 0.61% | 46,572,240 |
| 2019-01-31 | 2019-01-29 | 6.389 | 7,330,542 | +92,749 | 0.61% | 46,838,401 |
| 2019-01-30 | 2019-01-28 | 6.568 | 7,237,793 | -80,457 | 0.60% | 47,541,183 |
| 2019-01-29 | 2019-01-25 | 6.515 | 7,318,250 | -24,584 | 0.61% | 47,676,722 |
| 2019-01-28 | 2019-01-24 | 6.372 | 7,342,834 | -11,174 | 0.61% | 46,785,521 |
| 2019-01-24 | 2019-01-22 | 6.211 | 7,354,008 | +18,996 | 0.61% | 45,672,137 |
| 2019-01-23 | 2019-01-21 | 6.372 | 7,335,012 | -68,165 | 0.61% | 46,735,682 |
| 2019-01-22 | 2019-01-18 | 6.032 | 7,403,177 | +64,254 | 0.62% | 44,652,502 |
| 2019-01-18 | 2019-01-16 | 6.228 | 7,338,923 | -55,873 | 0.61% | 45,709,802 |
| 2019-01-17 | 2019-01-15 | 6.085 | 7,394,796 | -19,555 | 0.62% | 44,999,002 |
| 2019-01-16 | 2019-01-14 | 5.853 | 7,414,351 | -5,588 | 0.62% | 43,392,898 |
| 2019-01-14 | 2019-01-10 | 5.978 | 7,419,939 | +16,762 | 0.62% | 44,355,202 |
| 2019-01-10 | 2019-01-08 | 6.103 | 7,403,177 | -11,174 | 0.62% | 45,182,502 |
| 2019-01-09 | 2019-01-07 | 5.906 | 7,414,351 | +16,762 | 0.62% | 43,790,998 |
| 2019-01-08 | 2019-01-04 | 5.996 | 7,397,589 | +57,549 | 0.62% | 44,353,998 |
| 2019-01-07 | 2019-01-03 | 6.067 | 7,340,040 | -5,587 | 0.61% | 44,534,429 |
| 2019-01-04 | 2019-01-02 | 5.960 | 7,345,627 | -5,588 | 0.61% | 43,779,507 |
| 2019-01-03 | 2018-12-31 | 6.085 | 7,351,215 | -26,819 | 0.61% | 44,733,801 |
| 2019-01-02 | 2018-12-27 | 5.870 | 7,378,034 | -5,587 | 0.62% | 43,312,401 |
| 2018-12-28 | 2018-12-24 | 5.691 | 7,383,621 | -22,349 | 0.62% | 42,023,699 |
| 2018-12-21 | 2018-12-19 | 5.924 | 7,405,970 | -32,407 | 0.62% | 43,874,048 |
| 2018-12-19 | 2018-12-17 | 5.441 | 7,438,377 | -15,644 | 0.62% | 40,471,522 |
| 2018-12-18 | 2018-12-14 | 5.566 | 7,454,021 | -18,997 | 0.62% | 41,490,509 |
| 2018-12-17 | 2018-12-13 | 5.691 | 7,473,018 | -30,730 | 0.62% | 42,532,500 |
| 2018-12-14 | 2018-12-12 | 5.423 | 7,503,748 | -4,470 | 0.63% | 40,692,899 |
| 2018-12-12 | 2018-12-10 | 5.334 | 7,508,218 | -5,029 | 0.63% | 40,045,240 |
| 2018-12-11 | 2018-12-07 | 5.441 | 7,513,247 | +18,439 | 0.63% | 40,878,882 |
| 2018-12-10 | 2018-12-06 | 5.530 | 7,494,808 | -1,118 | 0.63% | 41,449,257 |
| 2018-12-07 | 2018-12-05 | 5.799 | 7,495,926 | +5,029 | 0.63% | 43,467,840 |
| 2018-12-06 | 2018-12-04 | 5.960 | 7,490,897 | -10,058 | 0.63% | 44,645,308 |
| 2018-12-05 | 2018-12-03 | 5.727 | 7,500,955 | +18,997 | 0.63% | 42,960,003 |
| 2018-12-04 | 2018-11-30 | 5.602 | 7,481,958 | +5,588 | 0.62% | 41,913,832 |
| 2018-12-03 | 2018-11-29 | 5.477 | 7,476,370 | -59,226 | 0.62% | 40,945,858 |
| 2018-11-29 | 2018-11-27 | 5.477 | 7,535,596 | -41,905 | 0.63% | 41,270,221 |
| 2018-11-23 | 2018-11-21 | 5.512 | 7,577,501 | +33,524 | 0.63% | 41,770,962 |
| 2018-11-22 | 2018-11-20 | 5.566 | 7,543,977 | +42,464 | 0.63% | 41,991,221 |
| 2018-11-21 | 2018-11-19 | 5.709 | 7,501,513 | -15,086 | 0.63% | 42,828,939 |
| 2018-11-20 | 2018-11-16 | 5.656 | 7,516,599 | +6,705 | 0.63% | 42,511,480 |
| 2018-11-19 | 2018-11-15 | 5.387 | 7,509,894 | +5,587 | 0.63% | 40,457,409 |
| 2018-11-16 | 2018-11-14 | 5.405 | 7,504,307 | +11,175 | 0.63% | 40,561,621 |
| 2018-11-15 | 2018-11-13 | 5.530 | 7,493,132 | +5,587 | 0.63% | 41,439,988 |
| 2018-11-13 | 2018-11-09 | 5.405 | 7,487,545 | +5,587 | 0.62% | 40,471,020 |
| 2018-11-12 | 2018-11-08 | 5.459 | 7,481,958 | -8,381 | 0.62% | 40,842,552 |
| 2018-11-09 | 2018-11-07 | 5.298 | 7,490,339 | -33,523 | 0.63% | 39,681,762 |
| 2018-11-08 | 2018-11-06 | 5.244 | 7,523,862 | +5,028 | 0.63% | 39,455,378 |
| 2018-11-07 | 2018-11-05 | 5.190 | 7,518,834 | -16,203 | 0.63% | 39,025,301 |
| 2018-11-06 | 2018-11-02 | 5.369 | 7,535,037 | -1,676 | 0.63% | 40,458,000 |
| 2018-11-05 | 2018-11-01 | 5.047 | 7,536,713 | +5,587 | 0.63% | 38,038,979 |
| 2018-10-31 | 2018-10-29 | 4.904 | 7,531,126 | +27,937 | 0.63% | 36,932,460 |
| 2018-10-30 | 2018-10-26 | 4.904 | 7,503,189 | -2,235 | 0.63% | 36,795,458 |
| 2018-10-29 | 2018-10-25 | 5.029 | 7,505,424 | +39,111 | 0.63% | 37,746,728 |
| 2018-10-25 | 2018-10-23 | 5.011 | 7,466,313 | +21,790 | 0.62% | 37,416,399 |
| 2018-10-24 | 2018-10-22 | 5.298 | 7,444,523 | +5,588 | 0.62% | 39,439,041 |
| 2018-10-23 | 2018-10-19 | 5.190 | 7,438,935 | -48,610 | 0.62% | 38,610,598 |
| 2018-10-22 | 2018-10-18 | 5.280 | 7,487,545 | -62,019 | 0.62% | 39,532,950 |
| 2018-10-19 | 2018-10-16 | 5.047 | 7,549,564 | +94,425 | 0.63% | 38,103,840 |
| 2018-10-18 | 2018-10-15 | 5.119 | 7,455,139 | +27,937 | 0.62% | 38,160,982 |
| 2018-10-16 | 2018-10-12 | 5.280 | 7,427,202 | +41,346 | 0.62% | 39,214,349 |
| 2018-10-15 | 2018-10-11 | 5.190 | 7,385,856 | +50,286 | 0.62% | 38,335,100 |
| 2018-10-12 | 2018-10-10 | 5.584 | 7,335,570 | -69,842 | 0.61% | 40,962,478 |
| 2018-10-11 | 2018-10-09 | 5.441 | 7,405,412 | -13,968 | 0.62% | 40,292,162 |
| 2018-10-10 | 2018-10-08 | 5.477 | 7,419,380 | +8,381 | 0.62% | 40,633,741 |
| 2018-10-09 | 2018-10-05 | 5.369 | 7,410,999 | +7,822 | 0.62% | 39,792,000 |
| 2018-10-08 | 2018-10-04 | 5.477 | 7,403,177 | +20,115 | 0.62% | 40,545,002 |
| 2018-10-04 | 2018-10-02 | 5.602 | 7,383,062 | +3,911 | 0.62% | 41,359,818 |
| 2018-10-03 | 2018-09-28 | 5.709 | 7,379,151 | -10,057 | 0.62% | 42,130,328 |
| 2018-10-02 | 2018-09-27 | 5.691 | 7,389,208 | -5,588 | 0.62% | 42,055,497 |
| 2018-09-27 | 2018-09-24 | 5.638 | 7,394,796 | +12,292 | 0.62% | 41,690,251 |
| 2018-09-26 | 2018-09-21 | 5.727 | 7,382,504 | +29,613 | 0.62% | 42,281,602 |
| 2018-09-24 | 2018-09-20 | 5.459 | 7,352,891 | -43,804 | 0.61% | 40,138,000 |
| 2018-09-21 | 2018-09-19 | 5.316 | 7,396,695 | -2,794 | 0.62% | 39,318,046 |
| 2018-09-20 | 2018-09-18 | 5.298 | 7,399,489 | -32,406 | 0.62% | 39,200,464 |
| 2018-09-19 | 2018-09-17 | 5.155 | 7,431,895 | +15,644 | 0.62% | 38,308,030 |
| 2018-09-18 | 2018-09-14 | 5.369 | 7,416,251 | -5,587 | 0.62% | 39,820,200 |
| 2018-09-17 | 2018-09-13 | 5.280 | 7,421,838 | +1,117 | 0.62% | 39,186,028 |
| 2018-09-14 | 2018-09-12 | 5.137 | 7,420,721 | +11,175 | 0.62% | 38,117,619 |
| 2018-09-13 | 2018-09-11 | 5.316 | 7,409,546 | -55,873 | 0.62% | 39,386,357 |
| 2018-09-12 | 2018-09-10 | 5.369 | 7,465,419 | +37,435 | 0.62% | 40,084,199 |
| 2018-09-11 | 2018-09-07 | 5.512 | 7,427,984 | +5,587 | 0.62% | 40,946,750 |
| 2018-09-10 | 2018-09-06 | 5.512 | 7,422,397 | +11,175 | 0.62% | 40,915,952 |
| 2018-09-07 | 2018-09-05 | 5.781 | 7,411,222 | +27,936 | 0.62% | 42,844,010 |
| 2018-09-06 | 2018-09-04 | 5.906 | 7,383,286 | +6,705 | 0.62% | 43,607,521 |
| 2018-09-04 | 2018-08-31 | 5.888 | 7,376,581 | +27,936 | 0.62% | 43,435,895 |
| 2018-09-03 | 2018-08-30 | 5.978 | 7,348,645 | +3,911 | 0.61% | 43,929,018 |
| 2018-08-31 | 2018-08-29 | 6.067 | 7,344,734 | -5,587 | 0.61% | 44,562,909 |
| 2018-08-30 | 2018-08-28 | 5.978 | 7,350,321 | +29,613 | 0.61% | 43,939,037 |
| 2018-08-29 | 2018-08-27 | 6.014 | 7,320,708 | -86,045 | 0.61% | 44,024,063 |
| 2018-08-28 | 2018-08-24 | 5.888 | 7,406,753 | -106,158 | 0.62% | 43,613,558 |
| 2018-08-27 | 2018-08-23 | 5.888 | 7,512,911 | +16,762 | 0.63% | 44,238,654 |
| 2018-08-24 | 2018-08-22 | 5.870 | 7,496,149 | +20,673 | 0.63% | 44,005,789 |
| 2018-08-23 | 2018-08-21 | 6.085 | 7,475,476 | +35,200 | 0.62% | 45,489,958 |
| 2018-08-22 | 2018-08-20 | 5.853 | 7,440,276 | +24,025 | 0.62% | 43,544,626 |
| 2018-08-21 | 2018-08-17 | 5.960 | 7,416,251 | +67,606 | 0.62% | 44,200,422 |
| 2018-08-20 | 2018-08-16 | 5.996 | 7,348,645 | +46,375 | 0.61% | 44,060,542 |
| 2018-08-17 | 2018-08-15 | 6.085 | 7,302,270 | -4,470 | 0.61% | 44,435,960 |
| 2018-08-16 | 2018-08-14 | 6.193 | 7,306,740 | -7,263 | 0.61% | 45,247,805 |
| 2018-08-15 | 2018-08-13 | 6.246 | 7,314,003 | +117,333 | 0.61% | 45,685,494 |
| 2018-08-14 | 2018-08-10 | 6.389 | 7,196,670 | +60,343 | 0.60% | 45,983,028 |
| 2018-08-13 | 2018-08-09 | 6.551 | 7,136,327 | -49,727 | 0.60% | 46,746,983 |
| 2018-08-10 | 2018-08-08 | 6.389 | 7,186,054 | -524,648 | 0.60% | 45,915,197 |
| 2018-08-09 | 2018-08-07 | 6.246 | 7,710,702 | -45,816 | 0.64% | 48,163,397 |
| 2018-08-08 | 2018-08-06 | 6.157 | 7,756,518 | +21,232 | 0.65% | 47,755,457 |
| 2018-08-07 | 2018-08-03 | 6.157 | 7,735,286 | +36,876 | 0.65% | 47,624,736 |
| 2018-08-06 | 2018-08-02 | 6.336 | 7,698,410 | +7,264 | 0.64% | 48,775,537 |
| 2018-08-03 | 2018-08-01 | 6.533 | 7,691,146 | +7,263 | 0.64% | 50,243,708 |
| 2018-08-02 | 2018-07-31 | 6.497 | 7,683,883 | +53,638 | 0.64% | 49,921,213 |
| 2018-08-01 | 2018-07-30 | 6.765 | 7,630,245 | +2,235 | 0.64% | 51,621,194 |
| 2018-07-30 | 2018-07-26 | 6.909 | 7,628,010 | +6,146 | 0.64% | 52,698,265 |
| 2018-07-27 | 2018-07-25 | 7.016 | 7,621,864 | +55,873 | 0.64% | 53,474,290 |
| 2018-07-26 | 2018-07-24 | 7.070 | 7,565,991 | -6,146 | 0.63% | 53,488,532 |
| 2018-07-24 | 2018-07-20 | 6.891 | 7,572,137 | +39,111 | 0.63% | 52,176,742 |
| 2018-07-23 | 2018-07-19 | 7.052 | 7,533,026 | +47,492 | 0.63% | 53,120,659 |
| 2018-07-20 | 2018-07-18 | 6.980 | 7,485,534 | +559 | 0.62% | 52,249,863 |
| 2018-07-19 | 2018-07-17 | 6.998 | 7,484,975 | -2,793 | 0.62% | 52,379,925 |
| 2018-07-18 | 2018-07-16 | 6.926 | 7,487,768 | -3,912 | 0.62% | 51,863,415 |
| 2018-07-17 | 2018-07-13 | 6.944 | 7,491,680 | -14,527 | 0.63% | 52,024,595 |
| 2018-07-16 | 2018-07-12 | 6.819 | 7,506,207 | +39,112 | 0.63% | 51,185,067 |
| 2018-07-13 | 2018-07-11 | 6.765 | 7,467,095 | +18,996 | 0.62% | 50,517,429 |
| 2018-07-12 | 2018-07-10 | 6.891 | 7,448,099 | +50,286 | 0.62% | 51,322,043 |
| 2018-07-10 | 2018-07-06 | 6.676 | 7,397,813 | +12,292 | 0.62% | 49,386,693 |
| 2018-07-09 | 2018-07-05 | 6.962 | 7,385,521 | +7,264 | 0.62% | 51,419,577 |
| 2018-07-06 | 2018-07-04 | 7.159 | 7,378,257 | -8,381 | 0.62% | 52,821,598 |
| 2018-07-05 | 2018-07-03 | 7.356 | 7,386,638 | +1,676 | 0.62% | 54,335,842 |
| 2018-07-04 | 2018-06-29 | 7.410 | 7,384,962 | -22,349 | 0.62% | 54,720,035 |
| 2018-07-03 | 2018-06-28 | 6.891 | 7,407,311 | -58,667 | 0.62% | 51,040,988 |
| 2018-06-29 | 2018-06-27 | 6.962 | 7,465,978 | -16,762 | 0.62% | 51,979,736 |
| 2018-06-28 | 2018-06-26 | 7.284 | 7,482,740 | +5,587 | 0.62% | 54,507,069 |
| 2018-06-27 | 2018-06-25 | 7.445 | 7,477,153 | -23,466 | 0.62% | 55,670,787 |
| 2018-06-26 | 2018-06-22 | 7.410 | 7,500,619 | +16,762 | 0.63% | 55,577,014 |
| 2018-06-25 | 2018-06-21 | 7.374 | 7,483,857 | -3,911 | 0.62% | 55,184,925 |
| 2018-06-22 | 2018-06-20 | 7.481 | 7,487,768 | -23,467 | 0.62% | 56,017,848 |
| 2018-06-21 | 2018-06-19 | 7.517 | 7,511,235 | +72,635 | 0.63% | 56,462,279 |
| 2018-06-20 | 2018-06-15 | 7.607 | 7,438,600 | +37,435 | 0.62% | 56,581,948 |
| 2018-06-19 | 2018-06-14 | 7.696 | 7,401,165 | +8,381 | 0.62% | 56,959,518 |
| 2018-06-15 | 2018-06-13 | 7.786 | 7,392,784 | +44,698 | 0.62% | 57,556,587 |
| 2018-06-14 | 2018-06-12 | 7.875 | 7,348,086 | +15,645 | 0.61% | 57,866,161 |
| 2018-06-13 | 2018-06-11 | 7.714 | 7,332,441 | +40,228 | 0.61% | 56,561,851 |
| 2018-06-12 | 2018-06-08 | 7.803 | 7,292,213 | +58,667 | 0.61% | 56,904,105 |
| 2018-06-11 | 2018-06-07 | 7.947 | 7,233,546 | +7,822 | 0.60% | 57,482,015 |
| 2018-06-08 | 2018-06-06 | 7.875 | 7,225,724 | +58,667 | 0.60% | 56,902,560 |
| 2018-06-07 | 2018-06-05 | 7.929 | 7,167,057 | +9,498 | 0.60% | 56,825,380 |
| 2018-06-06 | 2018-06-04 | 7.964 | 7,157,559 | +559 | 0.60% | 57,006,281 |
| 2018-06-05 | 2018-06-01 | 8.039 | 7,157,000 | +146,946 | 0.60% | 57,533,067 |
| 2018-06-04 | 2018-05-31 | 8.149 | 7,010,054 | +384,461 | 0.58% | 57,121,994 |
| 2018-06-01 | 2018-05-30 | 8.442 | 6,625,593 | +164,379 | 0.57% | 55,930,367 |
| 2018-05-31 | 2018-05-29 | 8.881 | 6,461,214 | +2,184 | 0.55% | 57,382,287 |
| 2018-05-30 | 2018-05-28 | 9.009 | 6,459,030 | -377,360 | 0.55% | 58,190,808 |
| 2018-05-29 | 2018-05-25 | 8.680 | 6,836,390 | +39,866 | 0.58% | 59,337,215 |
| 2018-05-28 | 2018-05-24 | 8.588 | 6,796,524 | -4,369 | 0.58% | 58,368,924 |
| 2018-05-25 | 2018-05-23 | 8.661 | 6,800,893 | +10,922 | 0.58% | 58,904,581 |
| 2018-05-24 | 2018-05-21 | 8.716 | 6,789,971 | -37,681 | 0.58% | 59,182,984 |
| 2018-05-23 | 2018-05-18 | 8.716 | 6,827,652 | -9,284 | 0.58% | 59,511,420 |
| 2018-05-21 | 2018-05-17 | 8.606 | 6,836,936 | -10,922 | 0.58% | 58,841,178 |
| 2018-05-18 | 2018-05-16 | 8.661 | 6,847,858 | -92,839 | 0.58% | 59,311,359 |
| 2018-05-17 | 2018-05-15 | 8.661 | 6,940,697 | -7,645 | 0.59% | 60,115,465 |
| 2018-05-16 | 2018-05-14 | 8.496 | 6,948,342 | -8,192 | 0.59% | 59,036,575 |
| 2018-05-15 | 2018-05-11 | 8.442 | 6,956,534 | -5,461 | 0.59% | 58,724,026 |
| 2018-05-14 | 2018-05-10 | 8.423 | 6,961,995 | -10,376 | 0.59% | 58,642,642 |
| 2018-05-11 | 2018-05-09 | 8.350 | 6,972,371 | -32,766 | 0.60% | 58,219,345 |
| 2018-05-10 | 2018-05-08 | 8.350 | 7,005,137 | -6,007 | 0.60% | 58,492,942 |
| 2018-05-08 | 2018-05-04 | 8.240 | 7,011,144 | -1,093 | 0.60% | 57,772,796 |
| 2018-05-07 | 2018-05-03 | 8.240 | 7,012,237 | -12,560 | 0.60% | 57,781,803 |
| 2018-05-04 | 2018-05-02 | 8.332 | 7,024,797 | -2,185 | 0.60% | 58,528,469 |
| 2018-05-03 | 2018-04-30 | 8.295 | 7,026,982 | -3,276 | 0.60% | 58,289,325 |
| 2018-05-02 | 2018-04-27 | 8.204 | 7,030,258 | -32,767 | 0.60% | 57,672,830 |
| 2018-04-30 | 2018-04-26 | 8.167 | 7,063,025 | -19,660 | 0.60% | 57,682,967 |
| 2018-04-27 | 2018-04-25 | 7.929 | 7,082,685 | +73,179 | 0.60% | 56,157,506 |
| 2018-04-25 | 2018-04-23 | 8.240 | 7,009,506 | -5,461 | 0.60% | 57,759,299 |
| 2018-04-24 | 2018-04-20 | 8.478 | 7,014,967 | -54,065 | 0.60% | 59,474,200 |
| 2018-04-23 | 2018-04-19 | 8.496 | 7,069,032 | -72,632 | 0.60% | 60,062,017 |
| 2018-04-20 | 2018-04-18 | 8.460 | 7,141,664 | -10,922 | 0.61% | 60,417,587 |
| 2018-04-19 | 2018-04-17 | 8.387 | 7,152,586 | +5,461 | 0.61% | 59,986,090 |
| 2018-04-18 | 2018-04-16 | 8.350 | 7,147,125 | -17,476 | 0.61% | 59,678,542 |
| 2018-04-17 | 2018-04-13 | 8.387 | 7,164,601 | -51,880 | 0.61% | 60,086,855 |
| 2018-04-16 | 2018-04-12 | 8.442 | 7,216,481 | +13,107 | 0.62% | 60,918,385 |
| 2018-04-13 | 2018-04-11 | 8.423 | 7,203,374 | -29,490 | 0.61% | 60,675,838 |
| 2018-04-12 | 2018-04-10 | 8.204 | 7,232,864 | -5,461 | 0.62% | 59,334,912 |
| 2018-04-11 | 2018-04-09 | 8.020 | 7,238,325 | -38,228 | 0.62% | 58,054,271 |
| 2018-04-10 | 2018-04-06 | 7.892 | 7,276,553 | +1,639 | 0.62% | 57,428,167 |
| 2018-04-06 | 2018-04-03 | 7.965 | 7,274,914 | +8,191 | 0.62% | 57,948,087 |
| 2018-04-04 | 2018-03-29 | 7.892 | 7,266,723 | +52,427 | 0.62% | 57,350,586 |
| 2018-04-03 | 2018-03-28 | 8.075 | 7,214,296 | +16,929 | 0.62% | 58,257,861 |
| 2018-03-29 | 2018-03-27 | 8.478 | 7,197,367 | +23,483 | 0.61% | 61,020,621 |
| 2018-03-28 | 2018-03-26 | 8.130 | 7,173,884 | +2,730 | 0.61% | 58,325,612 |
| 2018-03-27 | 2018-03-23 | 8.094 | 7,171,154 | +52,972 | 0.61% | 58,040,789 |
| 2018-03-26 | 2018-03-22 | 8.350 | 7,118,182 | -44,780 | 0.61% | 59,436,868 |
| 2018-03-23 | 2018-03-21 | 8.258 | 7,162,962 | -33,313 | 0.61% | 59,154,961 |
| 2018-03-21 | 2018-03-19 | 8.570 | 7,196,275 | +36,043 | 0.61% | 61,670,233 |
| 2018-03-20 | 2018-03-16 | 8.570 | 7,160,232 | +39,320 | 0.61% | 61,361,354 |
| 2018-03-19 | 2018-03-15 | 8.680 | 7,120,912 | -8,192 | 0.61% | 61,806,756 |
| 2018-03-16 | 2018-03-14 | 8.735 | 7,129,104 | -33,312 | 0.61% | 62,269,491 |
| 2018-03-15 | 2018-03-13 | 8.753 | 7,162,416 | -54,065 | 0.61% | 62,691,610 |
| 2018-03-14 | 2018-03-12 | 8.387 | 7,216,481 | -277,422 | 0.62% | 60,521,953 |
| 2018-03-13 | 2018-03-09 | 8.368 | 7,493,903 | +2,184 | 0.64% | 62,711,365 |
| 2018-03-12 | 2018-03-08 | 8.387 | 7,491,719 | +2,731 | 0.64% | 62,830,273 |
| 2018-03-09 | 2018-03-07 | 8.405 | 7,488,988 | -15,838 | 0.64% | 62,944,503 |
| 2018-03-08 | 2018-03-06 | 8.588 | 7,504,826 | -20,752 | 0.64% | 64,451,860 |
| 2018-03-07 | 2018-03-05 | 8.368 | 7,525,578 | -55,703 | 0.64% | 62,976,431 |
| 2018-03-06 | 2018-03-02 | 8.442 | 7,581,281 | -102,668 | 0.65% | 63,997,868 |
| 2018-03-05 | 2018-03-01 | 8.405 | 7,683,949 | -12,014 | 0.66% | 64,583,138 |
| 2018-03-02 | 2018-02-28 | 7.965 | 7,695,963 | +2,730 | 0.66% | 61,301,939 |
| 2018-03-01 | 2018-02-27 | 7.965 | 7,693,233 | +2,185 | 0.66% | 61,280,194 |
| 2018-02-28 | 2018-02-26 | 7.984 | 7,691,048 | -5,461 | 0.66% | 61,403,623 |
| 2018-02-27 | 2018-02-23 | 7.984 | 7,696,509 | -4,369 | 0.66% | 61,447,223 |
| 2018-02-26 | 2018-02-22 | 7.911 | 7,700,878 | +205,882 | 0.66% | 60,918,048 |
| 2018-02-23 | 2018-02-21 | 8.167 | 7,494,996 | -29,489 | 0.64% | 61,210,827 |
| 2018-02-22 | 2018-02-20 | 7.911 | 7,524,485 | +32,220 | 0.64% | 59,522,685 |
| 2018-02-21 | 2018-02-15 | 7.892 | 7,492,265 | -57,887 | 0.64% | 59,130,614 |
| 2018-02-20 | 2018-02-13 | 7.709 | 7,550,152 | +24,028 | 0.64% | 58,204,931 |
| 2018-02-14 | 2018-02-12 | 7.764 | 7,526,124 | -54,610 | 0.64% | 58,433,138 |
| 2018-02-13 | 2018-02-09 | 7.837 | 7,580,734 | -126,151 | 0.65% | 59,412,389 |
| 2018-02-12 | 2018-02-08 | 8.020 | 7,706,885 | -208,067 | 0.66% | 61,812,310 |
| 2018-02-09 | 2018-02-07 | 8.112 | 7,914,952 | -161,102 | 0.68% | 64,205,761 |
| 2018-02-08 | 2018-02-06 | 7.911 | 8,076,054 | +34,405 | 0.69% | 63,885,890 |
| 2018-02-07 | 2018-02-05 | 8.515 | 8,041,649 | -14,199 | 0.69% | 68,473,110 |
| 2018-02-06 | 2018-02-02 | 8.625 | 8,055,848 | -11,468 | 0.69% | 69,479,096 |
| 2018-02-05 | 2018-02-01 | 8.533 | 8,067,316 | -34,951 | 0.69% | 68,839,383 |
| 2018-02-02 | 2018-01-31 | 8.698 | 8,102,267 | -106,491 | 0.69% | 70,472,901 |
| 2018-02-01 | 2018-01-30 | 8.533 | 8,208,758 | -59,526 | 0.70% | 70,046,325 |
| 2018-01-31 | 2018-01-29 | 8.789 | 8,268,284 | -100,483 | 0.71% | 72,673,924 |
| 2018-01-30 | 2018-01-26 | 8.771 | 8,368,767 | -89,562 | 0.71% | 73,403,873 |
| 2018-01-29 | 2018-01-25 | 8.680 | 8,458,329 | -46,965 | 0.72% | 73,415,017 |
| 2018-01-26 | 2018-01-24 | 8.698 | 8,505,294 | -238,649 | 0.73% | 73,978,399 |
| 2018-01-25 | 2018-01-23 | 8.149 | 8,743,943 | -50,242 | 0.75% | 71,250,730 |
| 2018-01-24 | 2018-01-22 | 8.149 | 8,794,185 | -307,458 | 0.75% | 71,660,131 |
| 2018-01-23 | 2018-01-19 | 8.240 | 9,101,643 | -70,994 | 0.78% | 74,998,797 |
| 2018-01-22 | 2018-01-18 | 8.258 | 9,172,637 | +11,468 | 0.78% | 75,751,761 |
| 2018-01-19 | 2018-01-17 | 8.405 | 9,161,169 | -795,132 | 0.78% | 76,999,085 |
| 2018-01-18 | 2018-01-16 | 7.764 | 9,956,301 | -158,371 | 0.85% | 77,301,133 |
| 2018-01-17 | 2018-01-15 | 7.508 | 10,114,672 | -14,199 | 0.86% | 75,937,736 |
| 2018-01-16 | 2018-01-12 | 7.746 | 10,128,871 | +33,858 | 0.86% | 78,455,500 |
| 2018-01-15 | 2018-01-11 | 7.691 | 10,095,013 | -13,106 | 0.86% | 77,638,683 |
| 2018-01-12 | 2018-01-10 | 7.672 | 10,108,119 | -77,547 | 0.86% | 77,554,385 |
| 2018-01-11 | 2018-01-09 | 7.672 | 10,185,666 | +173,662 | 0.87% | 78,149,363 |
| 2018-01-10 | 2018-01-08 | 7.544 | 10,012,004 | -51,334 | 0.85% | 75,533,606 |
| 2018-01-09 | 2018-01-05 | 7.343 | 10,063,338 | -89,016 | 0.86% | 73,893,871 |
| 2018-01-08 | 2018-01-04 | 7.434 | 10,152,354 | +269,777 | 0.87% | 75,477,025 |
| 2018-01-05 | 2018-01-03 | 7.453 | 9,882,577 | +154,002 | 0.84% | 73,652,349 |
| 2018-01-04 | 2018-01-02 | 7.233 | 9,728,575 | -44,780 | 0.83% | 70,366,883 |
| 2018-01-03 | 2017-12-29 | 7.013 | 9,773,355 | -228,819 | 0.83% | 68,543,209 |
| 2018-01-02 | 2017-12-28 | 6.940 | 10,002,174 | +1,638 | 0.85% | 69,415,363 |
| 2017-12-28 | 2017-12-22 | 6.830 | 10,000,536 | +309,643 | 0.85% | 68,305,252 |
| 2017-12-27 | 2017-12-21 | 6.903 | 9,690,893 | +661,882 | 0.83% | 66,900,157 |
| 2017-12-21 | 2017-12-19 | 6.867 | 9,029,011 | -5,461 | 0.77% | 62,000,249 |
| 2017-12-20 | 2017-12-18 | 6.848 | 9,034,472 | +81,916 | 0.77% | 61,872,315 |
| 2017-12-19 | 2017-12-15 | 6.995 | 8,952,556 | -28,398 | 0.76% | 62,622,788 |
| 2017-12-18 | 2017-12-14 | 7.160 | 8,980,954 | -20,752 | 0.77% | 64,301,517 |
| 2017-12-15 | 2017-12-13 | 7.050 | 9,001,706 | -30,582 | 0.77% | 63,461,092 |
| 2017-12-14 | 2017-12-12 | 6.995 | 9,032,288 | +80,278 | 0.77% | 63,180,510 |
| 2017-12-13 | 2017-12-11 | 6.940 | 8,952,010 | +92,838 | 0.76% | 62,127,196 |
| 2017-12-12 | 2017-12-08 | 6.885 | 8,859,172 | +45,327 | 0.76% | 60,996,226 |
| 2017-12-11 | 2017-12-07 | 6.940 | 8,813,845 | -170,931 | 0.75% | 61,168,327 |
| 2017-12-08 | 2017-12-06 | 7.087 | 8,984,776 | +13,106 | 0.77% | 63,670,785 |
| 2017-12-07 | 2017-12-05 | 7.270 | 8,971,670 | -3,276 | 0.77% | 65,220,749 |
| 2017-12-06 | 2017-12-04 | 7.380 | 8,974,946 | -1,639 | 0.77% | 66,230,629 |
| 2017-12-05 | 2017-12-01 | 7.306 | 8,976,585 | -203,698 | 0.77% | 65,585,228 |
| 2017-12-04 | 2017-11-30 | 7.178 | 9,180,283 | -29,490 | 0.78% | 65,896,769 |
| 2017-12-01 | 2017-11-29 | 6.995 | 9,209,773 | +39,320 | 0.79% | 64,422,011 |
| 2017-11-30 | 2017-11-28 | 6.977 | 9,170,453 | +75,363 | 0.78% | 63,979,045 |
| 2017-11-29 | 2017-11-27 | 6.958 | 9,095,090 | +36,043 | 0.78% | 63,286,719 |
| 2017-11-28 | 2017-11-24 | 7.196 | 9,059,047 | -79,186 | 0.77% | 65,192,412 |
| 2017-11-27 | 2017-11-23 | 7.068 | 9,138,233 | -175,846 | 0.78% | 64,590,927 |
| 2017-11-24 | 2017-11-22 | 6.610 | 9,314,079 | -39,320 | 0.80% | 61,569,993 |
| 2017-11-23 | 2017-11-21 | 6.519 | 9,353,399 | +22,391 | 0.80% | 60,973,545 |
| 2017-11-22 | 2017-11-20 | 6.409 | 9,331,008 | +112,498 | 0.80% | 59,802,397 |
| 2017-11-21 | 2017-11-17 | 6.574 | 9,218,510 | +51,334 | 0.79% | 60,600,634 |
| 2017-11-20 | 2017-11-16 | 6.684 | 9,167,176 | +8,737 | 0.78% | 61,270,358 |
| 2017-11-17 | 2017-11-15 | 6.757 | 9,158,439 | -51,334 | 0.78% | 61,882,779 |
| 2017-11-16 | 2017-11-14 | 6.812 | 9,209,773 | -3,276 | 0.79% | 62,735,571 |
| 2017-11-15 | 2017-11-13 | 6.610 | 9,213,049 | +18,567 | 0.79% | 60,902,142 |
| 2017-11-14 | 2017-11-10 | 6.702 | 9,194,482 | +5,461 | 0.78% | 61,621,227 |
| 2017-11-13 | 2017-11-09 | 6.812 | 9,189,021 | +46,966 | 0.78% | 62,594,211 |
| 2017-11-10 | 2017-11-08 | 6.720 | 9,142,055 | +30,036 | 0.78% | 61,437,266 |
| 2017-11-09 | 2017-11-07 | 6.848 | 9,112,019 | +226,634 | 0.78% | 62,403,393 |
| 2017-11-08 | 2017-11-06 | 6.848 | 8,885,385 | +164,925 | 0.76% | 60,851,297 |
| 2017-11-07 | 2017-11-03 | 6.995 | 8,720,460 | +34,950 | 0.74% | 60,999,285 |
| 2017-11-06 | 2017-11-02 | 6.958 | 8,685,510 | -56,576 | 0.74% | 60,436,723 |
| 2017-11-03 | 2017-11-01 | 6.958 | 8,742,086 | -20,752 | 0.75% | 60,830,398 |
| 2017-11-02 | 2017-10-31 | 6.867 | 8,762,838 | +6,553 | 0.75% | 60,172,497 |
| 2017-11-01 | 2017-10-30 | 6.812 | 8,756,285 | -155,095 | 0.75% | 59,646,479 |
| 2017-10-31 | 2017-10-27 | 6.848 | 8,911,380 | +44,235 | 0.76% | 61,029,323 |
| 2017-10-30 | 2017-10-26 | 6.665 | 8,867,145 | +70,448 | 0.76% | 59,102,681 |
| 2017-10-27 | 2017-10-25 | 6.775 | 8,796,697 | +301,451 | 0.75% | 59,599,600 |
| 2017-10-26 | 2017-10-24 | 6.903 | 8,495,246 | +65,533 | 0.73% | 58,646,122 |
| 2017-10-25 | 2017-10-23 | 6.977 | 8,429,713 | +35,497 | 0.72% | 58,811,161 |
| 2017-10-24 | 2017-10-20 | 7.141 | 8,394,216 | -91,200 | 0.72% | 59,946,901 |
| 2017-10-23 | 2017-10-19 | 6.995 | 8,485,416 | +175,301 | 0.72% | 59,355,161 |
| 2017-10-20 | 2017-10-18 | 7.233 | 8,310,115 | -16,930 | 0.71% | 60,107,147 |
| 2017-10-19 | 2017-10-17 | 7.251 | 8,327,045 | +9,830 | 0.71% | 60,382,082 |
| 2017-10-18 | 2017-10-16 | 7.306 | 8,317,215 | -51,880 | 0.71% | 60,767,702 |
| 2017-10-17 | 2017-10-13 | 7.325 | 8,369,095 | -28,398 | 0.71% | 61,300,000 |
| 2017-10-16 | 2017-10-12 | 7.160 | 8,397,493 | +5,462 | 0.72% | 60,124,073 |
| 2017-10-13 | 2017-10-11 | 7.196 | 8,392,031 | +100,483 | 0.72% | 60,392,306 |
| 2017-10-12 | 2017-10-10 | 7.233 | 8,291,548 | -32,766 | 0.71% | 59,972,852 |
| 2017-10-11 | 2017-10-09 | 7.233 | 8,324,314 | +26,213 | 0.71% | 60,209,849 |
| 2017-10-10 | 2017-10-06 | 7.178 | 8,298,101 | -3,823 | 0.71% | 59,564,400 |
| 2017-10-09 | 2017-10-04 | 7.270 | 8,301,924 | +38,228 | 0.71% | 60,351,942 |
| 2017-10-06 | 2017-10-03 | 7.343 | 8,263,696 | -10,376 | 0.71% | 60,679,318 |
| 2017-10-04 | 2017-09-29 | 7.270 | 8,274,072 | -2,731 | 0.71% | 60,149,468 |
| 2017-10-03 | 2017-09-28 | 7.123 | 8,276,803 | -6,553 | 0.71% | 58,956,841 |
| 2017-09-29 | 2017-09-27 | 7.105 | 8,283,356 | +64,441 | 0.71% | 58,851,839 |
| 2017-09-28 | 2017-09-26 | 7.160 | 8,218,915 | +68,809 | 0.70% | 58,845,497 |
| 2017-09-27 | 2017-09-25 | 6.958 | 8,150,106 | +176,393 | 0.70% | 56,711,200 |
| 2017-09-26 | 2017-09-22 | 7.087 | 7,973,713 | +23,482 | 0.68% | 56,505,868 |
| 2017-09-25 | 2017-09-21 | 7.361 | 7,950,231 | +40,412 | 0.68% | 58,523,163 |
| 2017-09-22 | 2017-09-20 | 7.343 | 7,909,819 | -122,328 | 0.68% | 58,080,842 |
| 2017-09-21 | 2017-09-19 | 7.160 | 8,032,147 | -180,215 | 0.69% | 57,508,282 |
| 2017-09-20 | 2017-09-18 | 7.215 | 8,212,362 | -137,619 | 0.70% | 59,249,719 |
| 2017-09-19 | 2017-09-15 | 7.123 | 8,349,981 | +9,284 | 0.71% | 59,478,098 |
| 2017-09-18 | 2017-09-14 | 7.068 | 8,340,697 | +207,520 | 0.71% | 58,953,777 |
| 2017-09-15 | 2017-09-13 | 7.178 | 8,133,177 | +207,521 | 0.69% | 58,380,563 |
| 2017-09-14 | 2017-09-12 | 7.105 | 7,925,656 | +25,121 | 0.68% | 56,310,441 |
| 2017-09-13 | 2017-09-11 | 7.178 | 7,900,535 | +39,866 | 0.67% | 56,710,641 |
| 2017-09-12 | 2017-09-08 | 7.215 | 7,860,669 | +109,768 | 0.67% | 56,712,360 |
| 2017-09-11 | 2017-09-07 | 7.325 | 7,750,901 | +995,007 | 0.66% | 56,771,997 |
| 2017-09-08 | 2017-09-06 | 8.057 | 6,755,894 | +46,419 | 0.58% | 54,432,401 |
| 2017-09-07 | 2017-09-05 | 8.075 | 6,709,475 | -8,191 | 0.57% | 54,181,262 |
| 2017-09-05 | 2017-09-01 | 8.162 | 6,717,666 | -6,554 | 0.57% | 54,830,400 |
| 2017-09-04 | 2017-08-31 | 8.181 | 6,724,220 | +81,222 | 0.57% | 55,008,347 |
| 2017-09-01 | 2017-08-30 | 8.329 | 6,642,998 | -4,322 | 0.57% | 55,327,500 |
| 2017-08-31 | 2017-08-29 | 8.199 | 6,647,320 | +5,403 | 0.57% | 54,502,287 |
| 2017-08-30 | 2017-08-28 | 8.329 | 6,641,917 | -56,732 | 0.57% | 55,318,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 6,698,649 | -19,991 | 0.58% | 53,187,420 |
| 2017-08-28 | 2017-08-24 | 7.847 | 6,718,640 | +20,531 | 0.58% | 52,724,399 |
| 2017-08-25 | 2017-08-22 | 8.218 | 6,698,109 | +10,806 | 0.58% | 55,042,683 |
| 2017-08-24 | 2017-08-21 | 8.107 | 6,687,303 | +29,177 | 0.58% | 54,211,263 |
| 2017-08-22 | 2017-08-18 | 8.144 | 6,658,126 | -6,484 | 0.57% | 54,221,197 |
| 2017-08-21 | 2017-08-17 | 8.199 | 6,664,610 | -16,209 | 0.58% | 54,644,050 |
| 2017-08-18 | 2017-08-16 | 8.181 | 6,680,819 | -117,245 | 0.58% | 54,653,300 |
| 2017-08-17 | 2017-08-15 | 8.181 | 6,798,064 | -21,612 | 0.59% | 55,612,438 |
| 2017-08-16 | 2017-08-14 | 8.255 | 6,819,676 | -62,675 | 0.59% | 56,294,117 |
| 2017-08-15 | 2017-08-11 | 7.959 | 6,882,351 | -284,198 | 0.59% | 54,773,398 |
| 2017-08-14 | 2017-08-10 | 8.088 | 7,166,549 | -39,983 | 0.62% | 57,963,677 |
| 2017-08-11 | 2017-08-09 | 8.292 | 7,206,532 | -35,119 | 0.62% | 59,754,243 |
| 2017-08-10 | 2017-08-08 | 8.310 | 7,241,651 | -115,625 | 0.62% | 60,179,468 |
| 2017-08-09 | 2017-08-07 | 8.144 | 7,357,276 | +34,039 | 0.63% | 59,914,803 |
| 2017-08-08 | 2017-08-04 | 7.977 | 7,323,237 | -32,958 | 0.63% | 58,417,743 |
| 2017-08-07 | 2017-08-03 | 7.773 | 7,356,195 | +49,167 | 0.63% | 57,183,000 |
| 2017-08-04 | 2017-08-02 | 7.810 | 7,307,028 | -63,215 | 0.63% | 57,071,283 |
| 2017-08-03 | 2017-08-01 | 7.385 | 7,370,243 | -202,613 | 0.64% | 54,427,591 |
| 2017-08-02 | 2017-07-31 | 7.348 | 7,572,856 | -161,009 | 0.65% | 55,643,523 |
| 2017-08-01 | 2017-07-28 | 6.904 | 7,733,865 | +150,744 | 0.67% | 53,391,218 |
| 2017-07-31 | 2017-07-27 | 6.922 | 7,583,121 | -16,209 | 0.65% | 52,490,898 |
| 2017-07-28 | 2017-07-26 | 6.959 | 7,599,330 | -4,863 | 0.66% | 52,884,398 |
| 2017-07-27 | 2017-07-25 | 6.922 | 7,604,193 | +61,594 | 0.66% | 52,636,760 |
| 2017-07-26 | 2017-07-24 | 7.015 | 7,542,599 | +10,806 | 0.65% | 52,908,402 |
| 2017-07-25 | 2017-07-21 | 6.978 | 7,531,793 | +122,108 | 0.65% | 52,553,802 |
| 2017-07-24 | 2017-07-20 | 7.144 | 7,409,685 | +199,912 | 0.64% | 52,936,042 |
| 2017-07-21 | 2017-07-19 | 7.329 | 7,209,773 | -19,451 | 0.62% | 52,842,237 |
| 2017-07-20 | 2017-07-18 | 7.144 | 7,229,224 | +15,128 | 0.62% | 51,646,798 |
| 2017-07-19 | 2017-07-17 | 7.255 | 7,214,096 | -28,636 | 0.62% | 52,339,841 |
| 2017-07-18 | 2017-07-14 | 7.366 | 7,242,732 | +16,750 | 0.62% | 53,351,901 |
| 2017-07-17 | 2017-07-13 | 7.255 | 7,225,982 | +63,215 | 0.62% | 52,426,076 |
| 2017-07-14 | 2017-07-12 | 7.292 | 7,162,767 | +8,104 | 0.62% | 52,232,578 |
| 2017-07-13 | 2017-07-11 | 7.385 | 7,154,663 | -118,326 | 0.62% | 52,835,582 |
| 2017-07-12 | 2017-07-10 | 7.625 | 7,272,989 | -10,806 | 0.63% | 55,459,323 |
| 2017-07-11 | 2017-07-07 | 7.459 | 7,283,795 | +1,081 | 0.63% | 54,328,432 |
| 2017-07-07 | 2017-07-05 | 7.403 | 7,282,714 | +27,015 | 0.63% | 53,915,999 |
| 2017-07-06 | 2017-07-04 | 7.366 | 7,255,699 | +11,887 | 0.63% | 53,447,420 |
| 2017-07-05 | 2017-07-03 | 7.533 | 7,243,812 | -18,371 | 0.63% | 54,566,487 |
| 2017-07-04 | 2017-06-30 | 7.403 | 7,262,183 | +32,418 | 0.63% | 53,764,003 |
| 2017-07-03 | 2017-06-29 | 7.459 | 7,229,765 | -18,370 | 0.62% | 53,925,433 |
| 2017-06-30 | 2017-06-28 | 7.218 | 7,248,135 | +17,290 | 0.63% | 52,318,501 |
| 2017-06-29 | 2017-06-27 | 7.403 | 7,230,845 | +1,080 | 0.62% | 53,531,999 |
| 2017-06-28 | 2017-06-26 | 7.514 | 7,229,765 | -173,436 | 0.62% | 54,326,863 |
| 2017-06-27 | 2017-06-23 | 7.255 | 7,403,201 | +1,621 | 0.64% | 53,711,839 |
| 2017-06-26 | 2017-06-22 | 7.237 | 7,401,580 | +1,080 | 0.64% | 53,563,088 |
| 2017-06-23 | 2017-06-21 | 7.218 | 7,400,500 | -89,690 | 0.64% | 53,418,303 |
| 2017-06-22 | 2017-06-20 | 7.144 | 7,490,190 | -21,071 | 0.65% | 53,511,183 |
| 2017-06-21 | 2017-06-19 | 7.107 | 7,511,261 | -12,427 | 0.65% | 53,383,678 |
| 2017-06-20 | 2017-06-16 | 7.015 | 7,523,688 | -19,451 | 0.65% | 52,775,748 |
| 2017-06-19 | 2017-06-15 | 6.959 | 7,543,139 | -16,209 | 0.65% | 52,493,360 |
| 2017-06-16 | 2017-06-14 | 7.033 | 7,559,348 | +5,403 | 0.65% | 53,165,800 |
| 2017-06-15 | 2017-06-13 | 6.941 | 7,553,945 | +21,612 | 0.65% | 52,428,750 |
| 2017-06-14 | 2017-06-12 | 7.089 | 7,532,333 | -5,403 | 0.65% | 53,394,030 |
| 2017-06-13 | 2017-06-09 | 7.126 | 7,537,736 | -65,376 | 0.65% | 53,711,350 |
| 2017-06-12 | 2017-06-08 | 7.126 | 7,603,112 | -12,968 | 0.66% | 54,177,197 |
| 2017-06-09 | 2017-06-07 | 7.126 | 7,616,080 | -332,285 | 0.66% | 54,269,602 |
| 2017-06-08 | 2017-06-06 | 7.052 | 7,948,365 | -76,182 | 0.69% | 56,048,913 |
| 2017-06-07 | 2017-06-05 | 6.996 | 8,024,547 | -27,555 | 0.69% | 56,140,560 |
| 2017-06-06 | 2017-06-02 | 6.978 | 8,052,102 | -134,535 | 0.69% | 56,184,307 |
| 2017-06-05 | 2017-06-01 | 6.922 | 8,186,637 | -7,564 | 0.71% | 56,668,478 |
| 2017-06-02 | 2017-05-31 | 6.755 | 8,194,201 | -11,347 | 0.71% | 55,355,897 |
| 2017-06-01 | 2017-05-29 | 6.867 | 8,205,548 | +28,096 | 0.71% | 56,343,771 |
| 2017-05-31 | 2017-05-26 | 6.700 | 8,177,452 | -5,403 | 0.71% | 54,788,699 |
| 2017-05-29 | 2017-05-25 | 6.718 | 8,182,855 | -27,015 | 0.71% | 54,976,349 |
| 2017-05-26 | 2017-05-24 | 6.515 | 8,209,870 | +22,692 | 0.71% | 53,486,399 |
| 2017-05-25 | 2017-05-23 | 6.496 | 8,187,178 | -10,806 | 0.71% | 53,187,033 |
| 2017-05-24 | 2017-05-22 | 6.589 | 8,197,984 | +8,645 | 0.71% | 54,015,883 |
| 2017-05-22 | 2017-05-18 | 6.589 | 8,189,339 | +5,403 | 0.71% | 53,958,922 |
| 2017-05-19 | 2017-05-17 | 6.589 | 8,183,936 | -5,403 | 0.71% | 53,923,322 |
| 2017-05-18 | 2017-05-16 | 6.644 | 8,189,339 | +48,627 | 0.71% | 54,413,632 |
| 2017-05-17 | 2017-05-15 | 7.063 | 8,140,712 | -9,725 | 0.70% | 57,501,165 |
| 2017-05-16 | 2017-05-12 | 6.988 | 8,150,437 | +158,041 | 0.70% | 56,952,486 |
| 2017-05-15 | 2017-05-11 | 6.893 | 7,992,396 | +53,863 | 0.71% | 55,091,399 |
| 2017-05-12 | 2017-05-10 | 7.082 | 7,938,533 | -39,077 | 0.70% | 56,223,422 |
| 2017-05-11 | 2017-05-09 | 7.234 | 7,977,610 | +39,077 | 0.70% | 57,708,739 |
| 2017-05-10 | 2017-05-08 | 7.007 | 7,938,533 | -69,705 | 0.70% | 55,622,102 |
| 2017-05-09 | 2017-05-05 | 6.476 | 8,008,238 | +34,324 | 0.71% | 51,864,297 |
| 2017-05-08 | 2017-05-04 | 6.457 | 7,973,914 | +18,483 | 0.70% | 51,491,003 |
| 2017-05-05 | 2017-05-02 | 6.476 | 7,955,431 | +20,595 | 0.70% | 51,522,300 |
| 2017-05-04 | 2017-04-28 | 6.628 | 7,934,836 | +16,898 | 0.70% | 52,590,999 |
| 2017-05-02 | 2017-04-27 | 6.666 | 7,917,938 | -15,314 | 0.70% | 52,778,881 |
| 2017-04-28 | 2017-04-26 | 6.666 | 7,933,252 | -41,718 | 0.70% | 52,880,960 |
| 2017-04-27 | 2017-04-25 | 6.495 | 7,974,970 | +50,167 | 0.70% | 51,799,862 |
| 2017-04-26 | 2017-04-24 | 6.495 | 7,924,803 | -6,337 | 0.70% | 51,474,012 |
| 2017-04-25 | 2017-04-21 | 6.514 | 7,931,140 | +343,776 | 0.70% | 51,665,362 |
| 2017-04-21 | 2017-04-19 | 6.666 | 7,587,364 | +35,381 | 0.67% | 50,575,363 |
| 2017-04-19 | 2017-04-13 | 6.988 | 7,551,983 | -2,112 | 0.67% | 52,770,692 |
| 2017-04-13 | 2017-04-11 | 6.931 | 7,554,095 | -2,640 | 0.67% | 52,356,300 |
| 2017-04-12 | 2017-04-10 | 6.874 | 7,556,735 | -81,852 | 0.67% | 51,945,298 |
| 2017-04-10 | 2017-04-06 | 6.704 | 7,638,587 | +18,483 | 0.67% | 51,206,101 |
| 2017-04-07 | 2017-04-05 | 6.666 | 7,620,104 | +184,298 | 0.67% | 50,793,599 |
| 2017-04-06 | 2017-04-03 | 6.836 | 7,435,806 | +11,617 | 0.66% | 50,832,407 |
| 2017-04-03 | 2017-03-30 | 6.855 | 7,424,189 | +14,786 | 0.66% | 50,893,581 |
| 2017-03-31 | 2017-03-29 | 6.988 | 7,409,403 | -15,842 | 0.65% | 51,774,392 |
| 2017-03-30 | 2017-03-28 | 7.007 | 7,425,245 | -8,977 | 0.66% | 52,025,700 |
| 2017-03-29 | 2017-03-27 | 6.836 | 7,434,222 | -89,245 | 0.66% | 50,821,578 |
| 2017-03-28 | 2017-03-24 | 6.836 | 7,523,467 | +21,123 | 0.66% | 51,431,672 |
| 2017-03-27 | 2017-03-23 | 7.082 | 7,502,344 | +53,864 | 0.66% | 53,134,182 |
| 2017-03-24 | 2017-03-22 | 7.082 | 7,448,480 | -40,134 | 0.66% | 52,752,698 |
| 2017-03-23 | 2017-03-21 | 7.442 | 7,488,614 | -229,712 | 0.66% | 55,731,331 |
| 2017-03-22 | 2017-03-20 | 7.366 | 7,718,326 | -72,346 | 0.68% | 56,856,241 |
| 2017-03-21 | 2017-03-17 | 7.120 | 7,790,672 | -46,999 | 0.69% | 55,471,280 |
| 2017-03-20 | 2017-03-16 | 7.139 | 7,837,671 | -527,545 | 0.69% | 55,954,343 |
| 2017-03-17 | 2017-03-15 | 6.817 | 8,365,216 | -67,594 | 0.74% | 57,027,598 |
| 2017-03-16 | 2017-03-14 | 6.760 | 8,432,810 | -12,673 | 0.74% | 57,009,332 |
| 2017-03-15 | 2017-03-13 | 6.741 | 8,445,483 | -28,516 | 0.75% | 56,935,077 |
| 2017-03-14 | 2017-03-10 | 6.590 | 8,473,999 | +13,201 | 0.75% | 55,843,557 |
| 2017-03-13 | 2017-03-09 | 6.704 | 8,460,798 | +44,359 | 0.75% | 56,717,883 |
| 2017-03-10 | 2017-03-08 | 6.779 | 8,416,439 | +50,167 | 0.74% | 57,058,037 |
| 2017-03-09 | 2017-03-07 | 6.798 | 8,366,272 | +151,557 | 0.74% | 56,876,367 |
| 2017-03-08 | 2017-03-06 | 6.836 | 8,214,715 | -82,908 | 0.73% | 56,157,158 |
| 2017-03-07 | 2017-03-03 | 6.912 | 8,297,623 | -58,616 | 0.73% | 57,352,451 |
| 2017-03-06 | 2017-03-02 | 6.704 | 8,356,239 | +33,269 | 0.74% | 56,016,960 |
| 2017-03-03 | 2017-03-01 | 6.628 | 8,322,970 | -2,113 | 0.73% | 55,163,498 |
| 2017-03-02 | 2017-02-28 | 6.666 | 8,325,083 | +11,618 | 0.74% | 55,492,802 |
| 2017-03-01 | 2017-02-27 | 6.685 | 8,313,465 | +17,954 | 0.73% | 55,572,790 |
| 2017-02-28 | 2017-02-24 | 6.628 | 8,295,511 | +81,324 | 0.73% | 54,981,503 |
| 2017-02-27 | 2017-02-23 | 6.817 | 8,214,187 | +10,561 | 0.73% | 55,997,999 |
| 2017-02-24 | 2017-02-22 | 7.026 | 8,203,626 | -220,206 | 0.72% | 57,634,852 |
| 2017-02-23 | 2017-02-21 | 6.609 | 8,423,832 | -2,641 | 0.74% | 55,672,477 |
| 2017-02-22 | 2017-02-20 | 6.533 | 8,426,473 | -15,842 | 0.74% | 55,051,651 |
| 2017-02-21 | 2017-02-17 | 6.590 | 8,442,315 | +44,358 | 0.75% | 55,634,760 |
| 2017-02-20 | 2017-02-16 | 6.704 | 8,397,957 | +18,483 | 0.74% | 56,296,621 |
| 2017-02-17 | 2017-02-15 | 6.704 | 8,379,474 | +89,772 | 0.74% | 56,172,718 |
| 2017-02-16 | 2017-02-14 | 6.798 | 8,289,702 | +30,100 | 0.73% | 56,355,822 |
| 2017-02-15 | 2017-02-13 | 6.704 | 8,259,602 | -25,875 | 0.73% | 55,369,143 |
| 2017-02-14 | 2017-02-10 | 6.609 | 8,285,477 | -13,730 | 0.73% | 54,758,099 |
| 2017-02-13 | 2017-02-09 | 6.741 | 8,299,207 | -157,366 | 0.73% | 55,948,960 |
| 2017-02-10 | 2017-02-08 | 6.211 | 8,456,573 | +5,281 | 0.75% | 52,525,920 |
| 2017-02-09 | 2017-02-07 | 6.230 | 8,451,292 | +5,280 | 0.75% | 52,653,158 |
| 2017-02-08 | 2017-02-06 | 6.249 | 8,446,012 | -16,898 | 0.75% | 52,780,203 |
| 2017-02-07 | 2017-02-03 | 6.249 | 8,462,910 | -7,921 | 0.75% | 52,885,801 |
| 2017-02-06 | 2017-02-02 | 6.173 | 8,470,831 | +150,501 | 0.75% | 52,293,660 |
| 2017-02-03 | 2017-02-01 | 6.268 | 8,320,330 | +528 | 0.73% | 52,152,360 |
| 2017-02-02 | 2017-01-27 | 6.136 | 8,319,802 | +57,560 | 0.73% | 51,046,201 |
| 2017-02-01 | 2017-01-25 | 6.117 | 8,262,242 | -102,446 | 0.73% | 50,536,581 |
| 2017-01-26 | 2017-01-24 | 6.287 | 8,364,688 | +163,703 | 0.74% | 52,588,799 |
| 2017-01-25 | 2017-01-23 | 6.211 | 8,200,985 | +39,605 | 0.72% | 50,938,398 |
| 2017-01-24 | 2017-01-20 | 6.230 | 8,161,380 | +46,471 | 0.72% | 50,846,951 |
| 2017-01-23 | 2017-01-19 | 6.363 | 8,114,909 | +31,684 | 0.72% | 51,633,118 |
| 2017-01-20 | 2017-01-18 | 6.382 | 8,083,225 | +44,358 | 0.71% | 51,584,591 |
| 2017-01-19 | 2017-01-17 | 6.230 | 8,038,867 | +62,841 | 0.71% | 50,083,672 |
| 2017-01-18 | 2017-01-16 | 6.287 | 7,976,026 | +111,424 | 0.70% | 50,145,281 |
| 2017-01-17 | 2017-01-13 | 6.420 | 7,864,602 | +76,042 | 0.69% | 50,487,268 |
| 2017-01-16 | 2017-01-12 | 6.420 | 7,788,560 | +8,978 | 0.69% | 49,999,112 |
| 2017-01-13 | 2017-01-11 | 6.552 | 7,779,582 | +106,142 | 0.69% | 50,972,717 |
| 2017-01-12 | 2017-01-10 | 6.609 | 7,673,440 | -55,447 | 0.68% | 50,713,192 |
| 2017-01-11 | 2017-01-09 | 6.628 | 7,728,887 | +5,808 | 0.68% | 51,225,997 |
| 2017-01-09 | 2017-01-05 | 6.779 | 7,723,079 | -16,370 | 0.68% | 52,357,503 |
| 2017-01-06 | 2017-01-04 | 6.590 | 7,739,449 | -5,281 | 0.68% | 51,002,881 |
| 2017-01-05 | 2017-01-03 | 6.495 | 7,744,730 | +8,450 | 0.68% | 50,304,383 |
| 2017-01-04 | 2016-12-30 | 6.552 | 7,736,280 | +83,435 | 0.68% | 50,688,997 |
| 2017-01-03 | 2016-12-29 | 6.514 | 7,652,845 | -7,393 | 0.68% | 49,852,482 |
| 2016-12-30 | 2016-12-28 | 6.438 | 7,660,238 | +63,369 | 0.68% | 49,320,401 |
| 2016-12-29 | 2016-12-23 | 6.401 | 7,596,869 | -15,314 | 0.67% | 48,624,680 |
| 2016-12-28 | 2016-12-22 | 6.438 | 7,612,183 | +10,033 | 0.67% | 49,010,999 |
| 2016-12-23 | 2016-12-21 | 6.533 | 7,602,150 | -20,066 | 0.67% | 49,666,202 |
| 2016-12-22 | 2016-12-20 | 6.514 | 7,622,216 | +26,931 | 0.67% | 49,652,957 |
| 2016-12-21 | 2016-12-19 | 6.798 | 7,595,285 | -58,088 | 0.67% | 51,634,972 |
| 2016-12-20 | 2016-12-16 | 6.741 | 7,653,373 | +48,055 | 0.68% | 51,595,081 |
| 2016-12-19 | 2016-12-15 | 6.931 | 7,605,318 | -84,492 | 0.67% | 52,711,319 |
| 2016-12-16 | 2016-12-14 | 6.836 | 7,689,810 | -5,281 | 0.68% | 52,568,820 |
| 2016-12-15 | 2016-12-13 | 6.723 | 7,695,091 | -603,060 | 0.68% | 51,730,602 |
| 2016-12-14 | 2016-12-12 | 6.666 | 8,298,151 | +65,481 | 0.73% | 55,313,281 |
| 2016-12-13 | 2016-12-09 | 6.988 | 8,232,670 | +6,337 | 0.73% | 57,527,102 |
| 2016-12-12 | 2016-12-08 | 7.026 | 8,226,333 | +5,809 | 0.73% | 57,794,381 |
| 2016-12-09 | 2016-12-07 | 6.969 | 8,220,524 | +39,605 | 0.73% | 57,286,560 |
| 2016-12-08 | 2016-12-06 | 6.950 | 8,180,919 | +26,404 | 0.72% | 56,855,643 |
| 2016-12-06 | 2016-12-02 | 7.082 | 8,154,515 | +26,404 | 0.72% | 57,753,081 |
| 2016-12-05 | 2016-12-01 | 7.177 | 8,128,111 | -56,504 | 0.72% | 58,335,679 |
| 2016-12-02 | 2016-11-30 | 7.347 | 8,184,615 | -86,076 | 0.72% | 60,136,120 |
| 2016-12-01 | 2016-11-29 | 7.158 | 8,270,691 | +64,425 | 0.73% | 59,202,360 |
| 2016-11-30 | 2016-11-28 | 7.272 | 8,206,266 | -20,595 | 0.72% | 59,673,600 |
| 2016-11-29 | 2016-11-25 | 7.101 | 8,226,861 | -136,243 | 0.73% | 58,421,250 |
| 2016-11-28 | 2016-11-24 | 7.082 | 8,363,104 | +36,437 | 0.74% | 59,230,380 |
| 2016-11-25 | 2016-11-23 | 7.082 | 8,326,667 | +10,562 | 0.74% | 58,972,321 |
| 2016-11-24 | 2016-11-22 | 7.253 | 8,316,105 | -14,258 | 0.73% | 60,314,837 |
| 2016-11-23 | 2016-11-21 | 7.215 | 8,330,363 | +176,376 | 0.74% | 60,102,747 |
| 2016-11-22 | 2016-11-18 | 7.158 | 8,153,987 | +455,200 | 0.72% | 58,366,982 |
| 2016-11-21 | 2016-11-17 | 7.101 | 7,698,787 | -4,753 | 0.68% | 54,671,249 |
| 2016-11-18 | 2016-11-16 | 7.215 | 7,703,540 | -104,558 | 0.68% | 55,580,281 |
| 2016-11-17 | 2016-11-15 | 6.836 | 7,808,098 | +3,696 | 0.69% | 53,377,457 |
| 2016-11-16 | 2016-11-14 | 6.798 | 7,804,402 | -12,146 | 0.69% | 53,056,610 |
| 2016-11-15 | 2016-11-11 | 6.855 | 7,816,548 | +2,113 | 0.69% | 53,583,243 |
| 2016-11-14 | 2016-11-10 | 6.912 | 7,814,435 | -34,325 | 0.69% | 54,012,698 |
| 2016-11-11 | 2016-11-09 | 6.817 | 7,848,760 | +3,168 | 0.69% | 53,506,799 |
| 2016-11-10 | 2016-11-08 | 6.912 | 7,845,592 | -8,977 | 0.69% | 54,228,052 |
| 2016-11-09 | 2016-11-07 | 6.969 | 7,854,569 | -128,850 | 0.69% | 54,736,320 |
| 2016-11-08 | 2016-11-04 | 6.760 | 7,983,419 | -5,281 | 0.70% | 53,971,260 |
| 2016-11-07 | 2016-11-03 | 6.647 | 7,988,700 | +4,753 | 0.71% | 53,099,282 |
| 2016-11-04 | 2016-11-02 | 6.741 | 7,983,947 | +93,997 | 0.70% | 53,823,640 |
| 2016-11-03 | 2016-11-01 | 6.912 | 7,889,950 | +10,562 | 0.70% | 54,534,651 |
| 2016-11-02 | 2016-10-31 | 6.931 | 7,879,388 | +5,280 | 0.70% | 54,610,857 |
| 2016-11-01 | 2016-10-28 | 6.874 | 7,874,108 | +209,118 | 0.70% | 54,126,932 |
| 2016-10-31 | 2016-10-27 | 7.196 | 7,664,990 | +26,931 | 0.68% | 55,156,997 |
| 2016-10-28 | 2016-10-26 | 7.139 | 7,638,059 | +15,843 | 0.67% | 54,529,282 |
| 2016-10-27 | 2016-10-25 | 7.366 | 7,622,216 | +50,695 | 0.67% | 56,148,256 |
| 2016-10-26 | 2016-10-24 | 7.480 | 7,571,521 | +5,280 | 0.67% | 56,635,097 |
| 2016-10-25 | 2016-10-20 | 7.385 | 7,566,241 | +41,190 | 0.67% | 55,879,202 |
| 2016-10-24 | 2016-10-19 | 7.537 | 7,525,051 | -22,179 | 0.66% | 56,715,001 |
| 2016-10-20 | 2016-10-18 | 7.518 | 7,547,230 | -40,662 | 0.67% | 56,739,240 |
| 2016-10-19 | 2016-10-17 | 7.196 | 7,587,892 | +47,527 | 0.67% | 54,602,202 |
| 2016-10-18 | 2016-10-14 | 7.177 | 7,540,365 | +5,281 | 0.67% | 54,117,410 |
| 2016-10-17 | 2016-10-13 | 7.196 | 7,535,084 | -92,413 | 0.67% | 54,222,198 |
| 2016-10-14 | 2016-10-12 | 7.329 | 7,627,497 | +50,167 | 0.67% | 55,898,278 |
| 2016-10-13 | 2016-10-11 | 7.404 | 7,577,330 | +7,393 | 0.67% | 56,104,588 |
| 2016-10-12 | 2016-10-07 | 7.556 | 7,569,937 | +26,403 | 0.67% | 57,196,649 |
| 2016-10-11 | 2016-10-06 | 7.575 | 7,543,534 | +31,685 | 0.67% | 57,140,004 |
| 2016-10-07 | 2016-10-05 | 7.347 | 7,511,849 | -3,169 | 0.66% | 55,192,999 |
| 2016-10-06 | 2016-10-04 | 7.366 | 7,515,018 | -21,122 | 0.66% | 55,358,594 |
| 2016-10-05 | 2016-10-03 | 7.253 | 7,536,140 | -9,506 | 0.67% | 54,657,927 |
| 2016-10-04 | 2016-09-30 | 7.120 | 7,545,646 | -34,325 | 0.67% | 53,726,641 |
| 2016-10-03 | 2016-09-29 | 7.196 | 7,579,971 | -10,561 | 0.67% | 54,545,203 |
| 2016-09-30 | 2016-09-28 | 7.101 | 7,590,532 | +31,684 | 0.67% | 53,902,500 |
| 2016-09-29 | 2016-09-27 | 7.234 | 7,558,848 | +13,730 | 0.67% | 54,679,483 |
| 2016-09-28 | 2016-09-26 | 7.234 | 7,545,118 | +4,225 | 0.67% | 54,580,162 |
| 2016-09-26 | 2016-09-22 | 7.480 | 7,540,893 | -12,674 | 0.67% | 56,405,999 |
| 2016-09-22 | 2016-09-20 | 7.329 | 7,553,567 | +16,370 | 0.67% | 55,356,481 |
| 2016-09-21 | 2016-09-19 | 7.461 | 7,537,197 | +32,741 | 0.67% | 56,235,623 |
| 2016-09-20 | 2016-09-15 | 7.442 | 7,504,456 | +34,325 | 0.66% | 55,849,230 |
| 2016-09-19 | 2016-09-14 | 7.442 | 7,470,131 | +24,819 | 0.66% | 55,593,778 |
| 2016-09-15 | 2016-09-13 | 7.632 | 7,445,312 | +1,056 | 0.66% | 56,818,972 |
| 2016-09-14 | 2016-09-12 | 7.518 | 7,444,256 | -17,954 | 0.66% | 55,965,093 |
| 2016-09-13 | 2016-09-09 | 7.821 | 7,462,210 | -15,314 | 0.66% | 58,361,029 |
| 2016-09-12 | 2016-09-08 | 7.613 | 7,477,524 | +13,730 | 0.66% | 56,923,198 |
| 2016-09-09 | 2016-09-07 | 7.613 | 7,463,794 | +22,179 | 0.66% | 56,818,677 |
| 2016-09-08 | 2016-09-06 | 7.688 | 7,441,615 | -63,369 | 0.66% | 57,213,518 |
| 2016-09-07 | 2016-09-05 | 7.442 | 7,504,984 | -44,358 | 0.66% | 55,853,159 |
| 2016-09-06 | 2016-09-02 | 7.445 | 7,549,342 | -98,750 | 0.67% | 56,202,357 |
| 2016-09-05 | 2016-09-01 | 7.445 | 7,648,092 | +61,602 | 0.68% | 56,937,518 |
| 2016-09-02 | 2016-08-31 | 7.349 | 7,586,490 | -46,504 | 0.68% | 55,752,962 |
| 2016-09-01 | 2016-08-30 | 7.330 | 7,632,994 | +26,126 | 0.68% | 55,948,639 |
| 2016-08-31 | 2016-08-29 | 7.062 | 7,606,868 | -10,451 | 0.68% | 53,719,019 |
| 2016-08-30 | 2016-08-26 | 7.177 | 7,617,319 | +42,847 | 0.68% | 54,667,503 |
| 2016-08-29 | 2016-08-25 | 7.330 | 7,574,472 | -10,450 | 0.68% | 55,519,682 |
| 2016-08-26 | 2016-08-24 | 7.445 | 7,584,922 | -134,288 | 0.68% | 56,467,238 |
| 2016-08-25 | 2016-08-23 | 6.890 | 7,719,210 | +6,270 | 0.69% | 53,182,798 |
| 2016-08-24 | 2016-08-22 | 6.871 | 7,712,940 | +30,306 | 0.69% | 52,991,990 |
| 2016-08-22 | 2016-08-18 | 6.947 | 7,682,634 | +94,054 | 0.69% | 53,371,892 |
| 2016-08-19 | 2016-08-17 | 7.043 | 7,588,580 | +123,838 | 0.68% | 53,444,641 |
| 2016-08-18 | 2016-08-16 | 7.138 | 7,464,742 | +8,883 | 0.67% | 53,286,778 |
| 2016-08-17 | 2016-08-15 | 7.272 | 7,455,859 | -78,379 | 0.67% | 54,222,197 |
| 2016-08-16 | 2016-08-12 | 7.119 | 7,534,238 | +96,667 | 0.67% | 53,638,683 |
| 2016-08-15 | 2016-08-11 | 7.292 | 7,437,571 | -113,910 | 0.66% | 54,231,539 |
| 2016-08-12 | 2016-08-10 | 7.043 | 7,551,481 | +31,874 | 0.67% | 53,183,361 |
| 2016-08-11 | 2016-08-09 | 7.196 | 7,519,607 | -12,541 | 0.67% | 54,110,160 |
| 2016-08-10 | 2016-08-08 | 7.292 | 7,532,148 | -59,567 | 0.67% | 54,921,153 |
| 2016-08-09 | 2016-08-05 | 6.985 | 7,591,715 | +16,721 | 0.68% | 53,030,850 |
| 2016-08-08 | 2016-08-04 | 7.024 | 7,574,994 | +3,135 | 0.68% | 53,203,988 |
| 2016-08-05 | 2016-08-03 | 6.928 | 7,571,859 | +5,225 | 0.68% | 52,457,419 |
| 2016-08-04 | 2016-08-01 | 6.985 | 7,566,634 | -17,766 | 0.68% | 52,855,650 |
| 2016-08-03 | 2016-07-29 | 6.794 | 7,584,400 | -31,351 | 0.68% | 51,528,252 |
| 2016-08-01 | 2016-07-28 | 6.928 | 7,615,751 | -9,928 | 0.68% | 52,761,500 |
| 2016-07-29 | 2016-07-27 | 6.985 | 7,625,679 | -13,585 | 0.68% | 53,268,101 |
| 2016-07-28 | 2016-07-26 | 6.985 | 7,639,264 | -13,586 | 0.68% | 53,362,997 |
| 2016-07-27 | 2016-07-25 | 6.985 | 7,652,850 | -39,189 | 0.68% | 53,457,900 |
| 2016-07-26 | 2016-07-22 | 6.928 | 7,692,039 | -15,676 | 0.69% | 53,290,019 |
| 2016-07-25 | 2016-07-21 | 6.871 | 7,707,715 | -21,423 | 0.69% | 52,956,092 |
| 2016-07-22 | 2016-07-20 | 6.660 | 7,729,138 | -58,523 | 0.69% | 51,476,159 |
| 2016-07-21 | 2016-07-19 | 6.775 | 7,787,661 | -5,225 | 0.69% | 52,760,163 |
| 2016-07-20 | 2016-07-18 | 6.737 | 7,792,886 | -20,901 | 0.70% | 52,497,282 |
| 2016-07-19 | 2016-07-15 | 6.813 | 7,813,787 | -3,135 | 0.70% | 53,236,242 |
| 2016-07-18 | 2016-07-14 | 6.871 | 7,816,922 | -143,693 | 0.70% | 53,706,402 |
| 2016-07-15 | 2016-07-13 | 6.679 | 7,960,615 | -95,099 | 0.71% | 53,170,149 |
| 2016-07-14 | 2016-07-12 | 6.641 | 8,055,714 | -5,225 | 0.72% | 53,496,989 |
| 2016-07-13 | 2016-07-11 | 6.603 | 8,060,939 | -142,126 | 0.72% | 53,223,148 |
| 2016-07-12 | 2016-07-08 | 6.354 | 8,203,065 | +74,198 | 0.73% | 52,120,679 |
| 2016-07-11 | 2016-07-07 | 6.449 | 8,128,867 | +52,252 | 0.73% | 52,427,089 |
| 2016-07-08 | 2016-07-06 | 6.411 | 8,076,615 | -26,126 | 0.72% | 51,780,950 |
| 2016-07-07 | 2016-07-05 | 6.526 | 8,102,741 | +36,576 | 0.72% | 52,878,870 |
| 2016-07-05 | 2016-06-30 | 6.564 | 8,066,165 | -126,972 | 0.72% | 52,948,913 |
| 2016-07-04 | 2016-06-29 | 6.220 | 8,193,137 | -57,478 | 0.73% | 50,959,998 |
| 2016-06-29 | 2016-06-27 | 6.067 | 8,250,615 | +20,901 | 0.74% | 50,054,302 |
| 2016-06-28 | 2016-06-24 | 6.067 | 8,229,714 | +83,604 | 0.73% | 49,927,501 |
| 2016-06-27 | 2016-06-23 | 6.220 | 8,146,110 | +6,270 | 0.73% | 50,667,498 |
| 2016-06-24 | 2016-06-22 | 6.220 | 8,139,840 | +10,973 | 0.73% | 50,628,500 |
| 2016-06-23 | 2016-06-21 | 6.143 | 8,128,867 | +5,225 | 0.73% | 49,937,969 |
| 2016-06-22 | 2016-06-20 | 6.182 | 8,123,642 | -2,090 | 0.72% | 50,216,811 |
| 2016-06-21 | 2016-06-17 | 6.124 | 8,125,732 | +7,838 | 0.73% | 49,763,200 |
| 2016-06-20 | 2016-06-16 | 6.086 | 8,117,894 | +23,513 | 0.72% | 49,404,479 |
| 2016-06-17 | 2016-06-15 | 6.239 | 8,094,381 | -9,928 | 0.72% | 50,500,662 |
| 2016-06-16 | 2016-06-14 | 6.239 | 8,104,309 | -2,612 | 0.72% | 50,562,603 |
| 2016-06-15 | 2016-06-13 | 6.258 | 8,106,921 | +23,513 | 0.72% | 50,734,049 |
| 2016-06-14 | 2016-06-10 | 6.277 | 8,083,408 | +48,595 | 0.72% | 50,741,602 |
| 2016-06-13 | 2016-06-08 | 6.603 | 8,034,813 | -10,973 | 0.72% | 53,050,648 |
| 2016-06-10 | 2016-06-07 | 6.507 | 8,045,786 | -70,018 | 0.72% | 52,353,199 |
| 2016-06-08 | 2016-06-06 | 6.507 | 8,115,804 | -74,198 | 0.72% | 52,808,800 |
| 2016-06-07 | 2016-06-03 | 6.373 | 8,190,002 | -9,406 | 0.73% | 52,194,419 |
| 2016-06-06 | 2016-06-02 | 6.430 | 8,199,408 | +10,451 | 0.73% | 52,725,123 |
| 2016-06-03 | 2016-06-01 | 6.316 | 8,188,957 | +40,234 | 0.73% | 51,717,600 |
| 2016-06-02 | 2016-05-31 | 6.411 | 8,148,723 | -15,676 | 0.73% | 52,243,251 |
| 2016-06-01 | 2016-05-30 | 6.296 | 8,164,399 | +10,973 | 0.73% | 51,406,253 |
| 2016-05-31 | 2016-05-27 | 6.335 | 8,153,426 | +11,496 | 0.73% | 51,649,242 |
| 2016-05-30 | 2016-05-26 | 6.258 | 8,141,930 | +8,360 | 0.73% | 50,953,139 |
| 2016-05-27 | 2016-05-25 | 6.335 | 8,133,570 | -42,847 | 0.73% | 51,523,461 |
| 2016-05-26 | 2016-05-24 | 6.201 | 8,176,417 | +36,054 | 0.73% | 50,699,523 |
| 2016-05-25 | 2016-05-23 | 6.258 | 8,140,363 | -15,675 | 0.73% | 50,943,333 |
| 2016-05-24 | 2016-05-20 | 6.461 | 8,156,038 | -127,495 | 0.73% | 52,692,544 |
| 2016-05-23 | 2016-05-19 | 6.578 | 8,283,533 | +229,838 | 0.74% | 54,492,212 |
| 2016-05-20 | 2016-05-18 | 6.657 | 8,053,695 | +10,694 | 0.74% | 53,612,851 |
| 2016-05-19 | 2016-05-17 | 6.873 | 8,043,001 | -5,092 | 0.74% | 55,279,002 |
| 2016-05-18 | 2016-05-16 | 6.637 | 8,048,093 | -89,627 | 0.74% | 53,417,519 |
| 2016-05-17 | 2016-05-13 | 6.637 | 8,137,720 | -202,679 | 0.75% | 54,012,399 |
| 2016-05-16 | 2016-05-12 | 6.029 | 8,340,399 | +39,721 | 0.76% | 50,280,459 |
| 2016-05-13 | 2016-05-11 | 6.186 | 8,300,678 | +25,971 | 0.76% | 51,344,999 |
| 2016-05-12 | 2016-05-10 | 6.166 | 8,274,707 | +32,592 | 0.76% | 51,021,861 |
| 2016-05-11 | 2016-05-09 | 6.127 | 8,242,115 | +63,655 | 0.75% | 50,497,199 |
| 2016-05-10 | 2016-05-06 | 6.284 | 8,178,460 | +126,293 | 0.75% | 51,392,002 |
| 2016-05-09 | 2016-05-05 | 6.637 | 8,052,167 | +36,665 | 0.74% | 53,444,559 |
| 2016-05-06 | 2016-05-04 | 6.637 | 8,015,502 | +65,184 | 0.73% | 53,201,203 |
| 2016-05-05 | 2016-05-03 | 6.618 | 7,950,318 | +135,968 | 0.73% | 52,612,438 |
| 2016-05-04 | 2016-04-29 | 7.069 | 7,814,350 | +31,064 | 0.72% | 55,241,999 |
| 2016-05-03 | 2016-04-28 | 7.207 | 7,783,286 | -5,602 | 0.71% | 56,092,278 |
| 2016-04-29 | 2016-04-27 | 7.403 | 7,788,888 | -77,914 | 0.71% | 57,662,151 |
| 2016-04-28 | 2016-04-26 | 7.226 | 7,866,802 | -22,407 | 0.72% | 56,848,638 |
| 2016-04-27 | 2016-04-25 | 7.089 | 7,889,209 | +17,314 | 0.72% | 55,926,120 |
| 2016-04-26 | 2016-04-22 | 7.050 | 7,871,895 | +35,647 | 0.72% | 55,494,222 |
| 2016-04-25 | 2016-04-21 | 7.187 | 7,836,248 | -38,193 | 0.72% | 56,320,083 |
| 2016-04-22 | 2016-04-20 | 6.912 | 7,874,441 | +103,377 | 0.72% | 54,429,760 |
| 2016-04-21 | 2016-04-19 | 7.187 | 7,771,064 | -59,073 | 0.71% | 55,851,597 |
| 2016-04-20 | 2016-04-18 | 7.128 | 7,830,137 | +35,138 | 0.72% | 55,814,882 |
| 2016-04-19 | 2016-04-15 | 7.325 | 7,794,999 | +134,950 | 0.71% | 57,095,111 |
| 2016-04-18 | 2016-04-14 | 7.678 | 7,660,049 | -253,604 | 0.70% | 58,814,219 |
| 2016-04-15 | 2016-04-13 | 7.148 | 7,913,653 | -206,753 | 0.72% | 56,565,602 |
| 2016-04-14 | 2016-04-12 | 6.519 | 8,120,406 | -10,694 | 0.74% | 52,940,721 |
| 2016-04-13 | 2016-04-11 | 6.461 | 8,131,100 | +71,294 | 0.74% | 52,531,430 |
| 2016-04-12 | 2016-04-08 | 6.362 | 8,059,806 | +87,590 | 0.74% | 51,279,481 |
| 2016-04-11 | 2016-04-07 | 6.559 | 7,972,216 | -29,536 | 0.73% | 52,287,701 |
| 2016-04-08 | 2016-04-06 | 6.578 | 8,001,752 | -12,731 | 0.73% | 52,638,550 |
| 2016-04-07 | 2016-04-05 | 6.421 | 8,014,483 | +62,128 | 0.73% | 51,463,260 |
| 2016-04-06 | 2016-04-01 | 6.657 | 7,952,355 | -71,294 | 0.73% | 52,938,238 |
| 2016-04-05 | 2016-03-31 | 6.657 | 8,023,649 | +29,026 | 0.73% | 53,412,837 |
| 2016-04-01 | 2016-03-30 | 6.559 | 7,994,623 | -10,694 | 0.73% | 52,434,663 |
| 2016-03-31 | 2016-03-29 | 6.500 | 8,005,317 | -1,527 | 0.73% | 52,033,202 |
| 2016-03-30 | 2016-03-24 | 6.598 | 8,006,844 | +101,848 | 0.73% | 52,829,277 |
| 2016-03-29 | 2016-03-23 | 6.932 | 7,904,996 | -146,662 | 0.72% | 54,796,193 |
| 2016-03-24 | 2016-03-22 | 6.480 | 8,051,658 | +7,130 | 0.74% | 52,176,301 |
| 2016-03-23 | 2016-03-21 | 6.461 | 8,044,528 | -139,024 | 0.74% | 51,972,127 |
| 2016-03-22 | 2016-03-18 | 6.480 | 8,183,552 | -162,449 | 0.75% | 53,031,000 |
| 2016-03-21 | 2016-03-17 | 6.264 | 8,346,001 | +24,953 | 0.76% | 52,280,910 |
| 2016-03-18 | 2016-03-16 | 6.146 | 8,321,048 | +135,459 | 0.76% | 51,144,200 |
| 2016-03-17 | 2016-03-15 | 6.205 | 8,185,589 | -17,824 | 0.75% | 50,793,840 |
| 2016-03-16 | 2016-03-14 | 6.205 | 8,203,413 | -13,240 | 0.75% | 50,904,443 |
| 2016-03-15 | 2016-03-11 | 6.068 | 8,216,653 | +25,462 | 0.75% | 49,857,150 |
| 2016-03-14 | 2016-03-10 | 6.029 | 8,191,191 | -45,322 | 0.75% | 49,380,952 |
| 2016-03-11 | 2016-03-09 | 5.891 | 8,236,513 | +346,795 | 0.75% | 48,521,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 7,889,718 | +10,185 | 0.72% | 50,197,318 |
| 2016-03-09 | 2016-03-07 | 6.598 | 7,879,533 | -19,352 | 0.72% | 51,989,278 |
| 2016-03-08 | 2016-03-04 | 6.677 | 7,898,885 | -177,217 | 0.72% | 52,737,402 |
| 2016-03-07 | 2016-03-03 | 6.519 | 8,076,102 | -16,805 | 0.74% | 52,651,883 |
| 2016-03-04 | 2016-03-02 | 6.480 | 8,092,907 | -166,522 | 0.74% | 52,443,602 |
| 2016-03-03 | 2016-03-01 | 5.891 | 8,259,429 | +47,869 | 0.76% | 48,656,997 |
| 2016-03-02 | 2016-02-29 | 5.695 | 8,211,560 | +130,875 | 0.75% | 46,762,497 |
| 2016-03-01 | 2016-02-26 | 6.048 | 8,080,685 | +40,740 | 0.74% | 48,873,441 |
| 2016-02-29 | 2016-02-25 | 5.871 | 8,039,945 | +41,249 | 0.74% | 47,206,119 |
| 2016-02-26 | 2016-02-24 | 6.127 | 7,998,696 | +68,747 | 0.73% | 49,005,837 |
| 2016-02-25 | 2016-02-23 | 6.441 | 7,929,949 | +34,120 | 0.73% | 51,076,163 |
| 2016-02-24 | 2016-02-22 | 6.303 | 7,895,829 | +5,092 | 0.72% | 49,771,049 |
| 2016-02-23 | 2016-02-19 | 6.402 | 7,890,737 | +52,962 | 0.72% | 50,513,702 |
| 2016-02-22 | 2016-02-18 | 6.794 | 7,837,775 | -88,100 | 0.72% | 53,252,858 |
| 2016-02-19 | 2016-02-17 | 6.205 | 7,925,875 | -10,694 | 0.73% | 49,182,243 |
| 2016-02-18 | 2016-02-16 | 6.009 | 7,936,569 | +15,278 | 0.73% | 47,690,102 |
| 2016-02-17 | 2016-02-15 | 5.773 | 7,921,291 | -42,777 | 0.73% | 45,731,698 |
| 2016-02-16 | 2016-02-12 | 5.282 | 7,964,068 | +48,888 | 0.73% | 42,068,911 |
| 2016-02-15 | 2016-02-11 | 5.597 | 7,915,180 | +84,534 | 0.72% | 44,297,547 |
| 2016-02-12 | 2016-02-05 | 6.205 | 7,830,646 | +47,869 | 0.72% | 48,591,320 |
| 2016-02-11 | 2016-02-04 | 6.264 | 7,782,777 | +7,639 | 0.71% | 48,752,770 |
| 2016-02-05 | 2016-02-03 | 6.186 | 7,775,138 | +83,516 | 0.71% | 48,094,198 |
| 2016-02-04 | 2016-02-02 | 6.598 | 7,691,622 | +36,665 | 0.70% | 50,749,438 |
| 2016-02-03 | 2016-02-01 | 6.677 | 7,654,957 | +8,657 | 0.70% | 51,108,802 |
| 2016-02-02 | 2016-01-29 | 6.893 | 7,646,300 | +26,990 | 0.70% | 52,702,653 |
| 2016-02-01 | 2016-01-28 | 6.657 | 7,619,310 | +15,787 | 0.70% | 50,721,182 |
| 2016-01-28 | 2016-01-26 | 6.735 | 7,603,523 | -23,425 | 0.70% | 51,213,329 |
| 2016-01-27 | 2016-01-25 | 6.716 | 7,626,948 | +12,731 | 0.70% | 51,221,338 |
| 2016-01-26 | 2016-01-22 | 6.716 | 7,614,217 | -23,935 | 0.70% | 51,135,839 |
| 2016-01-25 | 2016-01-21 | 6.539 | 7,638,152 | -22,916 | 0.70% | 49,946,672 |
| 2016-01-22 | 2016-01-20 | 6.814 | 7,661,068 | +2,547 | 0.70% | 52,202,682 |
| 2016-01-21 | 2016-01-19 | 7.246 | 7,658,521 | +8,657 | 0.70% | 55,493,907 |
| 2016-01-20 | 2016-01-18 | 7.069 | 7,649,864 | -4,583 | 0.70% | 54,079,198 |
| 2016-01-19 | 2016-01-15 | 6.991 | 7,654,447 | -5,093 | 0.70% | 53,510,357 |
| 2016-01-18 | 2016-01-14 | 7.207 | 7,659,540 | +10,694 | 0.70% | 55,200,470 |
| 2016-01-15 | 2016-01-13 | 7.325 | 7,648,846 | +14,768 | 0.70% | 56,024,601 |
| 2016-01-14 | 2016-01-12 | 7.207 | 7,634,078 | +1,528 | 0.70% | 55,016,972 |
| 2016-01-13 | 2016-01-11 | 7.403 | 7,632,550 | +11,713 | 0.70% | 56,504,760 |
| 2016-01-12 | 2016-01-08 | 7.639 | 7,620,837 | +81,479 | 0.70% | 58,213,847 |
| 2016-01-11 | 2016-01-07 | 7.698 | 7,539,358 | +43,795 | 0.69% | 58,035,597 |
| 2016-01-08 | 2016-01-06 | 8.032 | 7,495,563 | -12,222 | 0.69% | 60,200,707 |
| 2016-01-07 | 2016-01-05 | 7.933 | 7,507,785 | -3,056 | 0.69% | 59,561,718 |
| 2016-01-06 | 2016-01-04 | 8.012 | 7,510,841 | +39,721 | 0.69% | 60,175,923 |
| 2016-01-05 | 2015-12-31 | 8.189 | 7,471,120 | +111,016 | 0.68% | 61,178,073 |
| 2016-01-04 | 2015-12-29 | 8.346 | 7,360,104 | -2,547 | 0.67% | 61,425,246 |
| 2015-12-30 | 2015-12-28 | 8.346 | 7,362,651 | +12,222 | 0.67% | 61,446,503 |
| 2015-12-29 | 2015-12-24 | 8.346 | 7,350,429 | -33,101 | 0.67% | 61,344,502 |
| 2015-12-28 | 2015-12-22 | 8.189 | 7,383,530 | +54,999 | 0.68% | 60,460,833 |
| 2015-12-23 | 2015-12-21 | 8.326 | 7,328,531 | +25,971 | 0.67% | 61,017,838 |
| 2015-12-22 | 2015-12-18 | 8.267 | 7,302,560 | -12,731 | 0.67% | 60,371,401 |
| 2015-12-21 | 2015-12-17 | 8.444 | 7,315,291 | +30,555 | 0.67% | 61,769,500 |
| 2015-12-18 | 2015-12-16 | 8.326 | 7,284,736 | +10,694 | 0.67% | 60,653,197 |
| 2015-12-17 | 2015-12-15 | 8.228 | 7,274,042 | +12,222 | 0.67% | 59,849,959 |
| 2015-12-16 | 2015-12-14 | 8.228 | 7,261,820 | +6,111 | 0.66% | 59,749,397 |
| 2015-12-15 | 2015-12-11 | 8.090 | 7,255,709 | +49,906 | 0.66% | 58,701,757 |
| 2015-12-14 | 2015-12-10 | 8.149 | 7,205,803 | +112,033 | 0.66% | 58,722,496 |
| 2015-12-11 | 2015-12-09 | 8.483 | 7,093,770 | +161,940 | 0.65% | 60,177,602 |
| 2015-12-10 | 2015-12-08 | 8.837 | 6,931,830 | +41,249 | 0.63% | 61,253,998 |
| 2015-12-09 | 2015-12-07 | 9.033 | 6,890,581 | +8,148 | 0.63% | 62,242,596 |
| 2015-12-08 | 2015-12-04 | 9.053 | 6,882,433 | +3,564 | 0.63% | 62,304,145 |
| 2015-12-07 | 2015-12-03 | 9.033 | 6,878,869 | -20,370 | 0.63% | 62,136,802 |
| 2015-12-04 | 2015-12-02 | 8.915 | 6,899,239 | -23,425 | 0.63% | 61,507,924 |
| 2015-12-03 | 2015-12-01 | 8.856 | 6,922,664 | +32,083 | 0.63% | 61,308,942 |
| 2015-12-02 | 2015-11-30 | 8.837 | 6,890,581 | +107,450 | 0.63% | 60,889,496 |
| 2015-12-01 | 2015-11-27 | 9.033 | 6,783,131 | +12,222 | 0.62% | 61,272,001 |
| 2015-11-30 | 2015-11-26 | 9.406 | 6,770,909 | -118,654 | 0.62% | 63,687,840 |
| 2015-11-27 | 2015-11-25 | 8.837 | 6,889,563 | +20,879 | 0.63% | 60,880,501 |
| 2015-11-26 | 2015-11-24 | 9.210 | 6,868,684 | -14,768 | 0.63% | 63,258,721 |
| 2015-11-25 | 2015-11-23 | 9.033 | 6,883,452 | -32,082 | 0.63% | 62,178,200 |
| 2015-11-24 | 2015-11-20 | 9.170 | 6,915,534 | -116,617 | 0.63% | 63,418,597 |
| 2015-11-23 | 2015-11-19 | 8.660 | 7,032,151 | +35,138 | 0.64% | 60,897,688 |
| 2015-11-20 | 2015-11-18 | 8.483 | 6,997,013 | +18,842 | 0.64% | 59,356,797 |
| 2015-11-19 | 2015-11-17 | 8.542 | 6,978,171 | +3,055 | 0.64% | 59,608,047 |
| 2015-11-18 | 2015-11-16 | 8.817 | 6,975,116 | +93,192 | 0.64% | 61,499,531 |
| 2015-11-17 | 2015-11-13 | 8.974 | 6,881,924 | -34,629 | 0.63% | 61,758,978 |
| 2015-11-16 | 2015-11-12 | 8.464 | 6,916,553 | +35,138 | 0.63% | 58,538,421 |
| 2015-11-13 | 2015-11-11 | 8.522 | 6,881,415 | +5,602 | 0.63% | 58,646,420 |
| 2015-11-12 | 2015-11-10 | 8.503 | 6,875,813 | +4,583 | 0.63% | 58,463,657 |
| 2015-11-11 | 2015-11-09 | 8.522 | 6,871,230 | -12,222 | 0.63% | 58,559,619 |
| 2015-11-10 | 2015-11-06 | 8.680 | 6,883,452 | +74,859 | 0.63% | 59,745,140 |
| 2015-11-09 | 2015-11-05 | 8.640 | 6,808,593 | -73,331 | 0.62% | 58,827,999 |
| 2015-11-06 | 2015-11-04 | 8.640 | 6,881,924 | +63,146 | 0.63% | 59,461,598 |
| 2015-11-05 | 2015-11-03 | 8.876 | 6,818,778 | -153,792 | 0.62% | 60,522,800 |
| 2015-11-04 | 2015-11-02 | 8.110 | 6,972,570 | +88,100 | 0.64% | 56,547,962 |
| 2015-11-03 | 2015-10-30 | 8.326 | 6,884,470 | +18,842 | 0.63% | 57,320,556 |
| 2015-11-02 | 2015-10-29 | 8.208 | 6,865,628 | +71,294 | 0.63% | 56,354,756 |
| 2015-10-30 | 2015-10-28 | 8.699 | 6,794,334 | -9,676 | 0.62% | 59,105,058 |
| 2015-10-29 | 2015-10-27 | 8.817 | 6,804,010 | +21,388 | 0.62% | 59,990,891 |
| 2015-10-27 | 2015-10-23 | 8.758 | 6,782,622 | +510 | 0.62% | 59,402,743 |
| 2015-10-26 | 2015-10-22 | 8.640 | 6,782,112 | +14,768 | 0.62% | 58,599,196 |
| 2015-10-23 | 2015-10-20 | 8.896 | 6,767,344 | -43,286 | 0.62% | 60,199,167 |
| 2015-10-22 | 2015-10-19 | 8.876 | 6,810,630 | +25,462 | 0.62% | 60,450,479 |
| 2015-10-20 | 2015-10-16 | 9.170 | 6,785,168 | -62,637 | 0.62% | 62,223,081 |
| 2015-10-19 | 2015-10-15 | 8.856 | 6,847,805 | -131,385 | 0.63% | 60,645,971 |
| 2015-10-16 | 2015-10-14 | 8.267 | 6,979,190 | -56,017 | 0.64% | 57,698,051 |
| 2015-10-15 | 2015-10-13 | 8.464 | 7,035,207 | +61,619 | 0.64% | 59,542,652 |
| 2015-10-14 | 2015-10-12 | 8.444 | 6,973,588 | -10,694 | 0.64% | 58,884,198 |
| 2015-10-13 | 2015-10-09 | 8.090 | 6,984,282 | +13,749 | 0.64% | 56,505,797 |
| 2015-10-12 | 2015-10-08 | 8.071 | 6,970,533 | +129,348 | 0.64% | 56,257,682 |
| 2015-10-09 | 2015-10-07 | 8.287 | 6,841,185 | -116,107 | 0.63% | 56,691,482 |
| 2015-10-08 | 2015-10-06 | 7.541 | 6,957,292 | -20,370 | 0.64% | 52,462,077 |
| 2015-10-07 | 2015-10-05 | 7.678 | 6,977,662 | +102,867 | 0.64% | 53,574,819 |
| 2015-10-06 | 2015-10-02 | 7.658 | 6,874,795 | -112,034 | 0.63% | 52,650,001 |
| 2015-10-05 | 2015-09-30 | 7.109 | 6,986,829 | -26,989 | 0.64% | 49,666,403 |
| 2015-10-02 | 2015-09-29 | 6.873 | 7,013,818 | +70,784 | 0.64% | 48,205,497 |
| 2015-09-30 | 2015-09-25 | 7.325 | 6,943,034 | +16,296 | 0.64% | 50,854,823 |
| 2015-09-29 | 2015-09-24 | 7.403 | 6,926,738 | +71,804 | 0.63% | 51,279,542 |
| 2015-09-25 | 2015-09-23 | 7.403 | 6,854,934 | +16,805 | 0.63% | 50,747,968 |
| 2015-09-24 | 2015-09-22 | 7.639 | 6,838,129 | -12,731 | 0.63% | 52,234,918 |
| 2015-09-23 | 2015-09-21 | 7.501 | 6,850,860 | +19,351 | 0.63% | 51,390,457 |
| 2015-09-22 | 2015-09-18 | 7.639 | 6,831,509 | -49,397 | 0.63% | 52,184,349 |
| 2015-09-21 | 2015-09-17 | 7.717 | 6,880,906 | -106,432 | 0.63% | 53,102,162 |
| 2015-09-18 | 2015-09-16 | 7.501 | 6,987,338 | -2,037 | 0.64% | 52,414,222 |
| 2015-09-17 | 2015-09-15 | 7.207 | 6,989,375 | +64,165 | 0.64% | 50,370,752 |
| 2015-09-16 | 2015-09-14 | 7.717 | 6,925,210 | +103,377 | 0.63% | 53,444,070 |
| 2015-09-15 | 2015-09-11 | 7.482 | 6,821,833 | +87,080 | 0.62% | 51,038,757 |
| 2015-09-14 | 2015-09-10 | 7.619 | 6,734,753 | -27,499 | 0.62% | 51,313,002 |
| 2015-09-11 | 2015-09-09 | 7.619 | 6,762,252 | -83,516 | 0.62% | 51,522,521 |
| 2015-09-10 | 2015-09-08 | 7.300 | 6,845,768 | +46,851 | 0.63% | 49,971,312 |
| 2015-09-09 | 2015-09-07 | 7.062 | 6,798,917 | +35,405 | 0.62% | 48,010,971 |
| 2015-09-08 | 2015-09-04 | 7.240 | 6,763,512 | -24,703 | 0.63% | 48,968,396 |
| 2015-09-07 | 2015-09-02 | 6.526 | 6,788,215 | +29,240 | 0.63% | 44,299,848 |
| 2015-09-04 | 2015-09-01 | 6.843 | 6,758,975 | +8,066 | 0.63% | 46,254,148 |
| 2015-09-02 | 2015-08-31 | 7.062 | 6,750,909 | +25,207 | 0.62% | 47,671,960 |
| 2015-09-01 | 2015-08-28 | 7.419 | 6,725,702 | +17,141 | 0.62% | 49,895,339 |
| 2015-08-31 | 2015-08-27 | 7.577 | 6,708,561 | -46,381 | 0.62% | 50,832,736 |
| 2015-08-28 | 2015-08-26 | 6.843 | 6,754,942 | +13,107 | 0.62% | 46,226,549 |
| 2015-08-27 | 2015-08-25 | 6.705 | 6,741,835 | +219,804 | 0.62% | 45,200,743 |
| 2015-08-26 | 2015-08-24 | 7.260 | 6,522,031 | +161,829 | 0.60% | 47,349,424 |
| 2015-08-25 | 2015-08-21 | 7.855 | 6,360,202 | +192,076 | 0.59% | 49,959,358 |
| 2015-08-24 | 2015-08-20 | 8.629 | 6,168,126 | +65,034 | 0.57% | 53,222,252 |
| 2015-08-21 | 2015-08-19 | 8.986 | 6,103,092 | +71,083 | 0.56% | 54,840,180 |
| 2015-08-20 | 2015-08-18 | 9.283 | 6,032,009 | -49,909 | 0.56% | 55,996,204 |
| 2015-08-19 | 2015-08-17 | 9.085 | 6,081,918 | +86,711 | 0.56% | 55,253,118 |
| 2015-08-18 | 2015-08-14 | 9.263 | 5,995,207 | +94,778 | 0.55% | 55,535,644 |
| 2015-08-17 | 2015-08-13 | 9.363 | 5,900,429 | +41,340 | 0.55% | 55,242,884 |
| 2015-08-14 | 2015-08-12 | 9.541 | 5,859,089 | +45,372 | 0.54% | 55,901,817 |
| 2015-08-13 | 2015-08-11 | 9.938 | 5,813,717 | -59,992 | 0.54% | 57,775,321 |
| 2015-08-12 | 2015-08-10 | 9.799 | 5,873,709 | -60,497 | 0.54% | 57,555,937 |
| 2015-08-11 | 2015-08-07 | 9.204 | 5,934,206 | +3,529 | 0.55% | 54,617,441 |
| 2015-08-10 | 2015-08-06 | 8.966 | 5,930,677 | +18,149 | 0.55% | 53,173,281 |
| 2015-08-07 | 2015-08-05 | 9.124 | 5,912,528 | -6,554 | 0.55% | 53,948,801 |
| 2015-08-06 | 2015-08-04 | 9.045 | 5,919,082 | +11,091 | 0.55% | 53,538,963 |
| 2015-08-05 | 2015-08-03 | 9.164 | 5,907,991 | +12,604 | 0.55% | 54,141,783 |
| 2015-08-04 | 2015-07-31 | 9.462 | 5,895,387 | +7,058 | 0.55% | 55,780,378 |
| 2015-08-03 | 2015-07-30 | 9.521 | 5,888,329 | +11,091 | 0.54% | 56,063,997 |
| 2015-07-31 | 2015-07-29 | 9.759 | 5,877,238 | -6,050 | 0.54% | 57,357,357 |
| 2015-07-30 | 2015-07-28 | 9.283 | 5,883,288 | +121,497 | 0.54% | 54,615,601 |
| 2015-07-29 | 2015-07-27 | 9.244 | 5,761,791 | -5,041 | 0.53% | 53,259,143 |
| 2015-07-28 | 2015-07-24 | 9.938 | 5,766,832 | +32,769 | 0.53% | 57,309,389 |
| 2015-07-27 | 2015-07-23 | 10.057 | 5,734,063 | +15,124 | 0.53% | 57,666,179 |
| 2015-07-24 | 2015-07-22 | 10.037 | 5,718,939 | +5,041 | 0.53% | 57,400,640 |
| 2015-07-23 | 2015-07-21 | 10.176 | 5,713,898 | -504 | 0.53% | 58,143,424 |
| 2015-07-22 | 2015-07-20 | 10.215 | 5,714,402 | -108,894 | 0.53% | 58,375,252 |
| 2015-07-21 | 2015-07-17 | 9.739 | 5,823,296 | +112,423 | 0.54% | 56,715,415 |
| 2015-07-20 | 2015-07-16 | 9.858 | 5,710,873 | +4,537 | 0.53% | 56,300,162 |
| 2015-07-17 | 2015-07-15 | 9.739 | 5,706,336 | +86,712 | 0.53% | 55,576,294 |
| 2015-07-16 | 2015-07-14 | 10.057 | 5,619,624 | +112,423 | 0.52% | 56,515,291 |
| 2015-07-15 | 2015-07-13 | 10.711 | 5,507,201 | -98,811 | 0.51% | 58,989,598 |
| 2015-07-14 | 2015-07-10 | 10.156 | 5,606,012 | -170,399 | 0.52% | 56,934,398 |
| 2015-07-13 | 2015-07-09 | 9.244 | 5,776,411 | -3,529 | 0.53% | 53,394,283 |
| 2015-07-10 | 2015-07-08 | 8.053 | 5,779,940 | +44,869 | 0.53% | 46,547,903 |
| 2015-07-09 | 2015-07-07 | 8.708 | 5,735,071 | +42,851 | 0.53% | 49,940,636 |
| 2015-07-08 | 2015-07-06 | 9.184 | 5,692,220 | +30,753 | 0.53% | 52,277,333 |
| 2015-07-07 | 2015-07-03 | 9.918 | 5,661,467 | +20,165 | 0.52% | 56,149,997 |
| 2015-07-06 | 2015-07-02 | 10.156 | 5,641,302 | -11,595 | 0.52% | 57,292,802 |
| 2015-07-03 | 2015-06-30 | 10.255 | 5,652,897 | +105,365 | 0.52% | 57,971,210 |
| 2015-07-02 | 2015-06-29 | 10.235 | 5,547,532 | +7,058 | 0.51% | 56,780,638 |
| 2015-06-30 | 2015-06-26 | 10.513 | 5,540,474 | +70,579 | 0.51% | 58,246,998 |
| 2015-06-29 | 2015-06-25 | 10.930 | 5,469,895 | -67,554 | 0.51% | 59,783,501 |
| 2015-06-26 | 2015-06-24 | 10.830 | 5,537,449 | -15,125 | 0.51% | 59,972,636 |
| 2015-06-25 | 2015-06-23 | 10.334 | 5,552,574 | +6,050 | 0.51% | 57,382,945 |
| 2015-06-24 | 2015-06-22 | 10.017 | 5,546,524 | +18,149 | 0.51% | 55,560,101 |
| 2015-06-23 | 2015-06-19 | 10.096 | 5,528,375 | +123,010 | 0.51% | 55,816,941 |
| 2015-06-19 | 2015-06-17 | 10.354 | 5,405,365 | -40,331 | 0.50% | 55,968,837 |
| 2015-06-18 | 2015-06-16 | 10.434 | 5,445,696 | +75,620 | 0.50% | 56,818,517 |
| 2015-06-17 | 2015-06-15 | 11.075 | 5,370,076 | -9,578 | 0.50% | 59,472,687 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,379,654 | +97,091 | 0.50% | 60,120,387 |
| 2015-06-15 | 2015-06-11 | 11.075 | 5,282,563 | +72,506 | 0.50% | 58,503,496 |
| 2015-06-12 | 2015-06-10 | 11.296 | 5,210,057 | +21,454 | 0.49% | 58,854,514 |
| 2015-06-11 | 2015-06-09 | 11.196 | 5,188,603 | +1,490 | 0.49% | 58,089,772 |
| 2015-06-10 | 2015-06-08 | 11.800 | 5,187,113 | +3,477 | 0.49% | 61,206,531 |
| 2015-06-09 | 2015-06-05 | 11.800 | 5,183,636 | +53,635 | 0.49% | 61,165,503 |
| 2015-06-08 | 2015-06-04 | 11.921 | 5,130,001 | -58,602 | 0.48% | 61,152,413 |
| 2015-06-05 | 2015-06-03 | 11.941 | 5,188,603 | -21,354 | 0.49% | 61,955,459 |
| 2015-06-04 | 2015-06-02 | 11.860 | 5,209,957 | -44,200 | 0.49% | 61,790,808 |
| 2015-06-03 | 2015-06-01 | 12.082 | 5,254,157 | +95,848 | 0.49% | 63,478,804 |
| 2015-06-02 | 2015-05-29 | 12.182 | 5,158,309 | -7,946 | 0.48% | 62,840,144 |
| 2015-06-01 | 2015-05-28 | 11.941 | 5,166,255 | -11,422 | 0.49% | 61,688,608 |
| 2015-05-29 | 2015-05-27 | 12.061 | 5,177,677 | +44,199 | 0.49% | 62,450,543 |
| 2015-05-28 | 2015-05-26 | 12.504 | 5,133,478 | -145,261 | 0.48% | 64,191,533 |
| 2015-05-27 | 2015-05-22 | 12.142 | 5,278,739 | -36,750 | 0.50% | 64,094,674 |
| 2015-05-26 | 2015-05-21 | 12.001 | 5,315,489 | +20,858 | 0.50% | 63,791,663 |
| 2015-05-22 | 2015-05-20 | 12.041 | 5,294,631 | -99,325 | 0.50% | 63,754,570 |
| 2015-05-21 | 2015-05-19 | 12.303 | 5,393,956 | -97,834 | 0.51% | 66,362,548 |
| 2015-05-20 | 2015-05-18 | 11.880 | 5,491,790 | -28,307 | 0.52% | 65,243,969 |
| 2015-05-19 | 2015-05-15 | 11.921 | 5,520,097 | -218,017 | 0.52% | 65,802,570 |
| 2015-05-18 | 2015-05-14 | 11.337 | 5,738,114 | -12,416 | 0.54% | 65,050,705 |
| 2015-05-15 | 2015-05-13 | 11.357 | 5,750,530 | -35,260 | 0.54% | 65,307,253 |
| 2015-05-14 | 2015-05-12 | 11.216 | 5,785,790 | +111,243 | 0.54% | 64,892,171 |
| 2015-05-13 | 2015-05-11 | 11.800 | 5,674,547 | +9,436 | 0.53% | 66,958,121 |
| 2015-05-12 | 2015-05-08 | 11.498 | 5,665,111 | -4,966 | 0.53% | 65,135,683 |
| 2015-05-11 | 2015-05-07 | 10.813 | 5,670,077 | +83,432 | 0.53% | 61,310,899 |
| 2015-05-08 | 2015-05-06 | 11.276 | 5,586,645 | +19,865 | 0.52% | 62,996,083 |
| 2015-05-07 | 2015-05-05 | 11.578 | 5,566,780 | -7,449 | 0.52% | 64,453,476 |
| 2015-05-06 | 2015-05-04 | 11.921 | 5,574,229 | -38,737 | 0.52% | 66,447,853 |
| 2015-05-05 | 2015-04-30 | 11.981 | 5,612,966 | +146,255 | 0.53% | 67,248,688 |
| 2015-05-04 | 2015-04-29 | 12.625 | 5,466,711 | -83,432 | 0.51% | 69,018,910 |
| 2015-04-30 | 2015-04-28 | 12.404 | 5,550,143 | +37,743 | 0.52% | 68,842,927 |
| 2015-04-29 | 2015-04-27 | 12.424 | 5,512,400 | -19,865 | 0.52% | 68,485,768 |
| 2015-04-28 | 2015-04-24 | 12.686 | 5,532,265 | +1,490 | 0.52% | 70,180,744 |
| 2015-04-27 | 2015-04-23 | 12.988 | 5,530,775 | -70,023 | 0.52% | 71,832,362 |
| 2015-04-24 | 2015-04-22 | 12.605 | 5,600,798 | -182,757 | 0.53% | 70,599,022 |
| 2015-04-23 | 2015-04-21 | 12.223 | 5,783,555 | -81,446 | 0.54% | 70,690,003 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,865,001 | -202,125 | 0.55% | 69,914,014 |
| 2015-04-21 | 2015-04-17 | 12.484 | 6,067,126 | -462,851 | 0.57% | 75,744,159 |
| 2015-04-20 | 2015-04-16 | 11.296 | 6,529,977 | -68,038 | 0.61% | 73,764,763 |
| 2015-04-17 | 2015-04-15 | 11.055 | 6,598,015 | +344,159 | 0.62% | 72,939,047 |
| 2015-04-16 | 2015-04-14 | 11.659 | 6,253,856 | -149,483 | 0.59% | 72,912,314 |
| 2015-04-15 | 2015-04-13 | 11.900 | 6,403,339 | -524,432 | 0.60% | 76,202,359 |
| 2015-04-14 | 2015-04-10 | 11.256 | 6,927,771 | -733,014 | 0.65% | 77,979,379 |
| 2015-04-13 | 2015-04-09 | 10.430 | 7,660,785 | -227,452 | 0.72% | 79,905,648 |
| 2015-04-10 | 2015-04-08 | 10.571 | 7,888,237 | -959,473 | 0.74% | 83,389,947 |
| 2015-04-09 | 2015-04-02 | 9.464 | 8,847,710 | -139,551 | 0.83% | 83,734,258 |
| 2015-04-08 | 2015-04-01 | 9.001 | 8,987,261 | +182,260 | 0.84% | 80,892,698 |
| 2015-04-02 | 2015-03-31 | 8.961 | 8,805,001 | -171,334 | 0.83% | 78,897,613 |
| 2015-04-01 | 2015-03-30 | 8.457 | 8,976,335 | -154,449 | 0.84% | 75,914,159 |
| 2015-03-31 | 2015-03-27 | 8.276 | 9,130,784 | +1,277,807 | 0.86% | 75,565,634 |
| 2015-03-30 | 2015-03-26 | 8.840 | 7,852,977 | +642,628 | 0.74% | 69,418,190 |
| 2015-03-27 | 2015-03-25 | 9.182 | 7,210,349 | +674,412 | 0.68% | 66,205,729 |
| 2015-03-26 | 2015-03-24 | 10.189 | 6,535,937 | +94,855 | 0.61% | 66,593,649 |
| 2015-03-25 | 2015-03-23 | 10.350 | 6,441,082 | +42,709 | 0.60% | 66,664,771 |
| 2015-03-24 | 2015-03-20 | 10.451 | 6,398,373 | -34,763 | 0.60% | 66,866,925 |
| 2015-03-23 | 2015-03-19 | 10.390 | 6,433,136 | -38,240 | 0.60% | 66,841,606 |
| 2015-03-20 | 2015-03-18 | 10.189 | 6,471,376 | +21,355 | 0.61% | 65,935,847 |
| 2015-03-19 | 2015-03-17 | 10.068 | 6,450,021 | +2,483 | 0.61% | 64,938,997 |
| 2015-03-18 | 2015-03-16 | 9.967 | 6,447,538 | +49,165 | 0.61% | 64,264,858 |
| 2015-03-17 | 2015-03-13 | 9.565 | 6,398,373 | +287,544 | 0.60% | 61,198,053 |
| 2015-03-16 | 2015-03-12 | 10.229 | 6,110,829 | +157,429 | 0.57% | 62,508,386 |
| 2015-03-13 | 2015-03-11 | 10.451 | 5,953,400 | +53,139 | 0.56% | 62,216,684 |
| 2015-03-12 | 2015-03-10 | 10.612 | 5,900,261 | +19,865 | 0.55% | 62,611,813 |
| 2015-03-11 | 2015-03-09 | 10.813 | 5,880,396 | -15,892 | 0.55% | 63,585,092 |
| 2015-03-10 | 2015-03-06 | 10.813 | 5,896,288 | -172,328 | 0.55% | 63,756,933 |
| 2015-03-09 | 2015-03-05 | 10.632 | 6,068,616 | +3,973 | 0.57% | 64,520,544 |
| 2015-03-06 | 2015-03-04 | 10.471 | 6,064,643 | +22,845 | 0.57% | 63,501,360 |
| 2015-03-05 | 2015-03-03 | 10.410 | 6,041,798 | +10,429 | 0.57% | 62,897,182 |
| 2015-03-04 | 2015-03-02 | 10.451 | 6,031,369 | -15,396 | 0.57% | 63,031,508 |
| 2015-03-03 | 2015-02-27 | 10.330 | 6,046,765 | +23,342 | 0.57% | 62,461,858 |
| 2015-03-02 | 2015-02-26 | 10.632 | 6,023,423 | -26,321 | 0.57% | 64,040,060 |
| 2015-02-27 | 2015-02-25 | 10.632 | 6,049,744 | +40,226 | 0.57% | 64,319,900 |
| 2015-02-26 | 2015-02-24 | 10.632 | 6,009,518 | -10,926 | 0.56% | 63,892,224 |
| 2015-02-25 | 2015-02-23 | 10.692 | 6,020,444 | -1,490 | 0.57% | 64,372,071 |
| 2015-02-24 | 2015-02-18 | 10.733 | 6,021,934 | +11,423 | 0.57% | 64,630,519 |
| 2015-02-23 | 2015-02-16 | 10.390 | 6,010,511 | +5,463 | 0.56% | 62,450,445 |
| 2015-02-17 | 2015-02-13 | 10.531 | 6,005,048 | +169,844 | 0.56% | 63,240,110 |
| 2015-02-16 | 2015-02-12 | 10.491 | 5,835,204 | +27,314 | 0.55% | 61,216,460 |
| 2015-02-13 | 2015-02-11 | 10.672 | 5,807,890 | -41,716 | 0.55% | 61,982,444 |
| 2015-02-12 | 2015-02-10 | 10.934 | 5,849,606 | -41,219 | 0.55% | 63,958,885 |
| 2015-02-11 | 2015-02-09 | 10.894 | 5,890,825 | +36,253 | 0.55% | 64,172,333 |
| 2015-02-10 | 2015-02-06 | 11.276 | 5,854,572 | -68,534 | 0.55% | 66,017,279 |
| 2015-02-09 | 2015-02-05 | 11.135 | 5,923,106 | -24,831 | 0.56% | 65,955,205 |
| 2015-02-06 | 2015-02-04 | 11.176 | 5,947,937 | -6,456 | 0.56% | 66,471,241 |
| 2015-02-05 | 2015-02-03 | 11.196 | 5,954,393 | -4,470 | 0.56% | 66,663,288 |
| 2015-02-04 | 2015-02-02 | 10.914 | 5,958,863 | +46,186 | 0.56% | 65,033,500 |
| 2015-02-03 | 2015-01-30 | 11.075 | 5,912,677 | +46,186 | 0.56% | 65,481,902 |
| 2015-02-02 | 2015-01-29 | 11.397 | 5,866,491 | -81,446 | 0.55% | 66,860,448 |
| 2015-01-30 | 2015-01-28 | 10.974 | 5,947,937 | -62,078 | 0.56% | 65,273,561 |
| 2015-01-29 | 2015-01-27 | 10.894 | 6,010,015 | +103,298 | 0.56% | 65,470,742 |
| 2015-01-28 | 2015-01-26 | 11.176 | 5,906,717 | -28,308 | 0.55% | 66,010,586 |
| 2015-01-27 | 2015-01-23 | 11.296 | 5,935,025 | +28,308 | 0.56% | 67,043,990 |
| 2015-01-26 | 2015-01-22 | 11.155 | 5,906,717 | +77,969 | 0.55% | 65,891,648 |
| 2015-01-23 | 2015-01-21 | 11.639 | 5,828,748 | -4,966 | 0.55% | 67,838,707 |
| 2015-01-22 | 2015-01-20 | 11.759 | 5,833,714 | +26,321 | 0.55% | 68,601,312 |
| 2015-01-21 | 2015-01-19 | 11.437 | 5,807,393 | -33,770 | 0.55% | 66,420,783 |
| 2015-01-20 | 2015-01-16 | 11.679 | 5,841,163 | -534,365 | 0.55% | 68,218,436 |
| 2015-01-19 | 2015-01-15 | 11.639 | 6,375,528 | +9,932 | 0.60% | 74,202,483 |
| 2015-01-16 | 2015-01-14 | 11.840 | 6,365,596 | -170,837 | 0.60% | 75,368,668 |
| 2015-01-15 | 2015-01-13 | 11.498 | 6,536,433 | +7,449 | 0.61% | 75,153,872 |
| 2015-01-14 | 2015-01-12 | 11.276 | 6,528,984 | -29,797 | 0.61% | 73,622,078 |
| 2015-01-13 | 2015-01-09 | 11.357 | 6,558,781 | -101,808 | 0.62% | 74,486,347 |
| 2015-01-12 | 2015-01-08 | 11.518 | 6,660,589 | -99,324 | 0.63% | 76,715,498 |
| 2015-01-09 | 2015-01-07 | 11.457 | 6,759,913 | -245,331 | 0.63% | 77,451,140 |
| 2015-01-08 | 2015-01-06 | 10.592 | 7,005,244 | -97,835 | 0.66% | 74,196,506 |
| 2015-01-07 | 2015-01-05 | 10.390 | 7,103,079 | -47,179 | 0.67% | 73,802,451 |
| 2015-01-06 | 2015-01-02 | 10.209 | 7,150,258 | +7,946 | 0.67% | 72,996,849 |
| 2015-01-05 | 2014-12-31 | 10.410 | 7,142,312 | -116,706 | 0.67% | 74,353,908 |
| 2015-01-02 | 2014-12-29 | 10.189 | 7,259,018 | +96,841 | 0.68% | 73,961,010 |
| 2014-12-30 | 2014-12-24 | 10.269 | 7,162,177 | -88,398 | 0.67% | 73,551,184 |
| 2014-12-29 | 2014-12-22 | 10.551 | 7,250,575 | +62,077 | 0.68% | 76,502,949 |
| 2014-12-23 | 2014-12-19 | 10.370 | 7,188,498 | -99,324 | 0.67% | 74,545,224 |
| 2014-12-22 | 2014-12-18 | 9.786 | 7,287,822 | +86,909 | 0.68% | 71,319,529 |
| 2014-12-19 | 2014-12-17 | 10.189 | 7,200,913 | +142,530 | 0.68% | 73,368,987 |
| 2014-12-18 | 2014-12-16 | 10.733 | 7,058,383 | -11,919 | 0.66% | 75,754,227 |
| 2014-12-17 | 2014-12-15 | 10.733 | 7,070,302 | -60,091 | 0.66% | 75,882,148 |
| 2014-12-16 | 2014-12-12 | 10.652 | 7,130,393 | -80,453 | 0.67% | 75,952,764 |
| 2014-12-15 | 2014-12-11 | 10.108 | 7,210,846 | +24,832 | 0.68% | 72,889,401 |
| 2014-12-12 | 2014-12-10 | 10.410 | 7,186,014 | -129,122 | 0.67% | 74,808,861 |
| 2014-12-11 | 2014-12-09 | 9.947 | 7,315,136 | +91,875 | 0.69% | 72,765,211 |
| 2014-12-10 | 2014-12-08 | 10.451 | 7,223,261 | -2,980 | 0.68% | 75,487,511 |
| 2014-12-09 | 2014-12-05 | 10.873 | 7,226,241 | -18,375 | 0.68% | 78,574,322 |
| 2014-12-08 | 2014-12-04 | 10.692 | 7,244,616 | -286,054 | 0.68% | 77,461,220 |
| 2014-12-05 | 2014-12-03 | 10.430 | 7,530,670 | +151,470 | 0.71% | 78,548,486 |
| 2014-12-04 | 2014-12-02 | 10.551 | 7,379,200 | -355,581 | 0.69% | 77,860,109 |
| 2014-12-03 | 2014-12-01 | 11.135 | 7,734,781 | +284,067 | 0.73% | 86,128,641 |
| 2014-12-02 | 2014-11-28 | 11.780 | 7,450,714 | -232,419 | 0.70% | 87,766,383 |
| 2014-12-01 | 2014-11-27 | 11.196 | 7,683,133 | +24,831 | 0.72% | 86,017,652 |
| 2014-11-28 | 2014-11-26 | 11.417 | 7,658,302 | +140,544 | 0.72% | 87,435,941 |
| 2014-11-27 | 2014-11-25 | 11.417 | 7,517,758 | +76,480 | 0.71% | 85,831,330 |
| 2014-11-26 | 2014-11-24 | 11.659 | 7,441,278 | -100,317 | 0.70% | 86,756,203 |
| 2014-11-25 | 2014-11-21 | 11.216 | 7,541,595 | +158,918 | 0.71% | 84,584,900 |
| 2014-11-24 | 2014-11-20 | 11.800 | 7,382,677 | +88,399 | 0.69% | 87,113,593 |
| 2014-11-21 | 2014-11-19 | 11.840 | 7,294,278 | -90,385 | 0.68% | 86,364,264 |
| 2014-11-20 | 2014-11-18 | 11.739 | 7,384,663 | -171,831 | 0.69% | 86,690,933 |
| 2014-11-19 | 2014-11-17 | 11.739 | 7,556,494 | +78,963 | 0.71% | 88,708,112 |
| 2014-11-18 | 2014-11-14 | 11.981 | 7,477,531 | -122,666 | 0.70% | 89,587,956 |
| 2014-11-17 | 2014-11-13 | 11.619 | 7,600,197 | -44,199 | 0.71% | 88,302,928 |
| 2014-11-14 | 2014-11-12 | 11.639 | 7,644,396 | -270,659 | 0.72% | 88,970,382 |
| 2014-11-13 | 2014-11-11 | 11.417 | 7,915,055 | -185,240 | 0.74% | 90,367,327 |
| 2014-11-12 | 2014-11-10 | 11.337 | 8,100,295 | +308,899 | 0.76% | 91,829,807 |
| 2014-11-11 | 2014-11-07 | 11.316 | 7,791,396 | -535,358 | 0.73% | 88,171,055 |
| 2014-11-10 | 2014-11-06 | 10.350 | 8,326,754 | +757,844 | 0.78% | 86,181,350 |
| 2014-11-07 | 2014-11-05 | 10.370 | 7,568,910 | +322,804 | 0.71% | 78,490,123 |
| 2014-11-06 | 2014-11-04 | 11.900 | 7,246,106 | +174,811 | 0.68% | 86,231,632 |
| 2014-11-05 | 2014-11-03 | 11.639 | 7,071,295 | +482,716 | 0.66% | 82,300,265 |
| 2014-11-04 | 2014-10-31 | 12.384 | 6,588,579 | +66,051 | 0.62% | 81,590,823 |
| 2014-11-03 | 2014-10-30 | 12.424 | 6,522,528 | +18,375 | 0.61% | 81,035,545 |
| 2014-10-31 | 2014-10-29 | 12.927 | 6,504,153 | -3,973 | 0.61% | 84,081,455 |
| 2014-10-30 | 2014-10-28 | 12.766 | 6,508,126 | -66,051 | 0.61% | 83,084,431 |
| 2014-10-29 | 2014-10-27 | 12.384 | 6,574,177 | -50,158 | 0.62% | 81,412,474 |
| 2014-10-28 | 2014-10-24 | 12.384 | 6,624,335 | +91,378 | 0.62% | 82,033,614 |
| 2014-10-27 | 2014-10-23 | 12.686 | 6,532,957 | -11,919 | 0.61% | 82,875,238 |
| 2014-10-24 | 2014-10-22 | 12.565 | 6,544,876 | -38,240 | 0.61% | 82,235,711 |
| 2014-10-23 | 2014-10-21 | 12.102 | 6,583,116 | +7,946 | 0.62% | 79,667,359 |
| 2014-10-22 | 2014-10-20 | 12.162 | 6,575,170 | +23,838 | 0.62% | 79,968,392 |
| 2014-10-21 | 2014-10-17 | 12.142 | 6,551,332 | -229,439 | 0.62% | 79,546,552 |
| 2014-10-20 | 2014-10-16 | 11.921 | 6,780,771 | +30,294 | 0.64% | 80,830,493 |
| 2014-10-17 | 2014-10-15 | 12.061 | 6,750,477 | +21,354 | 0.63% | 81,420,868 |
| 2014-10-16 | 2014-10-14 | 11.981 | 6,729,123 | -27,314 | 0.63% | 80,621,314 |
| 2014-10-15 | 2014-10-13 | 11.840 | 6,756,437 | +24,831 | 0.63% | 79,996,226 |
| 2014-10-14 | 2014-10-10 | 12.041 | 6,731,606 | +11,423 | 0.63% | 81,057,707 |
| 2014-10-13 | 2014-10-09 | 12.504 | 6,720,183 | -36,750 | 0.63% | 84,032,472 |
| 2014-10-10 | 2014-10-08 | 12.223 | 6,756,933 | +1,489 | 0.63% | 82,587,201 |
| 2014-10-09 | 2014-10-07 | 12.082 | 6,755,444 | -59,098 | 0.63% | 81,616,805 |
| 2014-10-08 | 2014-10-06 | 11.759 | 6,814,542 | +46,683 | 0.64% | 80,135,317 |
| 2014-10-07 | 2014-10-03 | 10.894 | 6,767,859 | -5,960 | 0.64% | 73,726,397 |
| 2014-10-06 | 2014-09-30 | 11.357 | 6,773,819 | -116,706 | 0.64% | 76,928,477 |
| 2014-10-03 | 2014-09-29 | 11.316 | 6,890,525 | -25,327 | 0.65% | 77,976,380 |
| 2014-09-30 | 2014-09-26 | 11.719 | 6,915,852 | +51,648 | 0.65% | 81,048,152 |
| 2014-09-29 | 2014-09-25 | 11.961 | 6,864,204 | -64,064 | 0.64% | 82,101,496 |
| 2014-09-26 | 2014-09-24 | 12.102 | 6,928,268 | -262,216 | 0.65% | 83,844,309 |
| 2014-09-25 | 2014-09-23 | 11.417 | 7,190,484 | -135,578 | 0.68% | 82,094,795 |
| 2014-09-24 | 2014-09-22 | 11.035 | 7,326,062 | -23,341 | 0.69% | 80,839,867 |
| 2014-09-23 | 2014-09-19 | 11.055 | 7,349,403 | -102,304 | 0.69% | 81,245,413 |
| 2014-09-22 | 2014-09-18 | 10.894 | 7,451,707 | -24,831 | 0.70% | 81,175,968 |
| 2014-09-19 | 2014-09-17 | 10.833 | 7,476,538 | -9,932 | 0.70% | 80,994,823 |
| 2014-09-18 | 2014-09-16 | 10.873 | 7,486,470 | +29,300 | 0.70% | 81,403,915 |
| 2014-09-17 | 2014-09-15 | 11.014 | 7,457,170 | +26,321 | 0.70% | 82,136,428 |
| 2014-09-16 | 2014-09-12 | 11.055 | 7,430,849 | -119,686 | 0.70% | 82,145,773 |
| 2014-09-15 | 2014-09-11 | 11.196 | 7,550,535 | -315,851 | 0.71% | 84,533,132 |
| 2014-09-12 | 2014-09-10 | 10.773 | 7,866,386 | -43,206 | 0.74% | 84,742,930 |
| 2014-09-11 | 2014-09-08 | 10.632 | 7,909,592 | +8,939 | 0.74% | 84,093,503 |
| 2014-09-10 | 2014-09-05 | 10.844 | 7,900,653 | -38,736 | 0.74% | 85,673,965 |
| 2014-09-08 | 2014-09-04 | 10.965 | 7,939,389 | -5,182 | 0.75% | 87,057,754 |
| 2014-09-05 | 2014-09-03 | 10.662 | 7,944,571 | -20,760 | 0.75% | 84,703,656 |
| 2014-09-04 | 2014-09-02 | 10.439 | 7,965,331 | +6,426 | 0.75% | 83,152,367 |
| 2014-09-03 | 2014-09-01 | 10.723 | 7,958,905 | -29,163 | 0.75% | 85,339,536 |
| 2014-09-02 | 2014-08-29 | 10.561 | 7,988,068 | -69,695 | 0.75% | 84,359,373 |
| 2014-09-01 | 2014-08-28 | 10.217 | 8,057,763 | +128,021 | 0.76% | 82,324,093 |
| 2014-08-29 | 2014-08-27 | 10.581 | 7,929,742 | -4,943 | 0.75% | 83,903,840 |
| 2014-08-28 | 2014-08-26 | 11.046 | 7,934,685 | -27,680 | 0.75% | 87,648,285 |
| 2014-08-27 | 2014-08-25 | 10.945 | 7,962,365 | +35,588 | 0.75% | 87,148,604 |
| 2014-08-26 | 2014-08-22 | 11.147 | 7,926,777 | -421,132 | 0.75% | 88,362,771 |
| 2014-08-25 | 2014-08-21 | 10.601 | 8,347,909 | -949,525 | 0.79% | 88,497,312 |
| 2014-08-22 | 2014-08-20 | 9.671 | 9,297,434 | +122,583 | 0.88% | 89,910,847 |
| 2014-08-21 | 2014-08-19 | 9.913 | 9,174,851 | +9,392 | 0.87% | 90,952,824 |
| 2014-08-20 | 2014-08-18 | 9.934 | 9,165,459 | -38,554 | 0.86% | 91,045,147 |
| 2014-08-19 | 2014-08-15 | 9.812 | 9,204,013 | +236,269 | 0.87% | 90,310,875 |
| 2014-08-18 | 2014-08-14 | 9.853 | 8,967,744 | +129,503 | 0.85% | 88,355,431 |
| 2014-08-15 | 2014-08-13 | 10.014 | 8,838,241 | -31,140 | 0.83% | 88,509,956 |
| 2014-08-14 | 2014-08-12 | 10.116 | 8,869,381 | +22,242 | 0.84% | 89,718,996 |
| 2014-08-13 | 2014-08-11 | 10.176 | 8,847,139 | -283,226 | 0.83% | 90,030,969 |
| 2014-08-12 | 2014-08-08 | 9.772 | 9,130,365 | +160,149 | 0.86% | 89,218,796 |
| 2014-08-11 | 2014-08-07 | 9.812 | 8,970,216 | +92,926 | 0.85% | 88,016,831 |
| 2014-08-08 | 2014-08-06 | 9.934 | 8,877,290 | +55,854 | 0.84% | 88,182,618 |
| 2014-08-07 | 2014-08-05 | 10.116 | 8,821,436 | -14,334 | 0.83% | 89,234,004 |
| 2014-08-06 | 2014-08-04 | 10.116 | 8,835,770 | +113,686 | 0.83% | 89,379,001 |
| 2014-08-05 | 2014-08-01 | 9.832 | 8,722,084 | +85,017 | 0.82% | 85,758,588 |
| 2014-08-04 | 2014-07-31 | 9.792 | 8,637,067 | +287,181 | 0.81% | 84,573,195 |
| 2014-08-01 | 2014-07-30 | 10.055 | 8,349,886 | +402,844 | 0.79% | 83,957,215 |
| 2014-07-31 | 2014-07-29 | 10.298 | 7,947,042 | +143,837 | 0.75% | 81,835,997 |
| 2014-07-30 | 2014-07-28 | 10.540 | 7,803,205 | -34,600 | 0.74% | 82,249,228 |
| 2014-07-29 | 2014-07-25 | 9.994 | 7,837,805 | -125,055 | 0.74% | 78,332,591 |
| 2014-07-28 | 2014-07-24 | 9.974 | 7,962,860 | -352,920 | 0.75% | 79,421,318 |
| 2014-07-25 | 2014-07-23 | 9.671 | 8,315,780 | +661,850 | 0.78% | 80,417,761 |
| 2014-07-24 | 2014-07-22 | 9.913 | 7,653,930 | +38,060 | 0.72% | 75,875,515 |
| 2014-07-23 | 2014-07-21 | 9.893 | 7,615,870 | +66,728 | 0.86% | 75,344,138 |
| 2014-07-22 | 2014-07-18 | 10.116 | 7,549,142 | +295,584 | 0.85% | 76,364,003 |
| 2014-07-21 | 2014-07-17 | 9.954 | 7,253,558 | +171,023 | 0.82% | 72,200,014 |
| 2014-07-18 | 2014-07-16 | 10.986 | 7,082,535 | +54,371 | 0.80% | 77,805,383 |
| 2014-07-17 | 2014-07-15 | 11.370 | 7,028,164 | -38,060 | 0.80% | 79,909,662 |
| 2014-07-16 | 2014-07-14 | 11.390 | 7,066,224 | +23,232 | 0.80% | 80,485,359 |
| 2014-07-15 | 2014-07-11 | 11.471 | 7,042,992 | -102,812 | 0.80% | 80,790,695 |
| 2014-07-14 | 2014-07-10 | 10.803 | 7,145,804 | -93,420 | 0.81% | 77,199,315 |
| 2014-07-11 | 2014-07-09 | 11.006 | 7,239,224 | +21,254 | 0.82% | 79,673,153 |
| 2014-07-10 | 2014-07-08 | 10.460 | 7,217,970 | -131,480 | 0.82% | 75,496,480 |
| 2014-07-09 | 2014-07-07 | 10.237 | 7,349,450 | -2,966 | 0.83% | 75,236,129 |
| 2014-07-08 | 2014-07-04 | 10.277 | 7,352,416 | -24,220 | 0.83% | 75,563,988 |
| 2014-07-07 | 2014-07-03 | 10.277 | 7,376,636 | -67,223 | 0.83% | 75,812,908 |
| 2014-07-04 | 2014-07-02 | 10.338 | 7,443,859 | -53,383 | 0.84% | 76,955,582 |
| 2014-07-03 | 2014-06-30 | 10.176 | 7,497,242 | -112,203 | 0.85% | 76,294,038 |
| 2014-07-02 | 2014-06-27 | 9.954 | 7,609,445 | -19,771 | 0.86% | 75,742,419 |
| 2014-06-30 | 2014-06-26 | 9.954 | 7,629,216 | +45,969 | 0.86% | 75,939,215 |
| 2014-06-27 | 2014-06-25 | 9.954 | 7,583,247 | +2,965 | 0.86% | 75,481,651 |
| 2014-06-26 | 2014-06-24 | 9.731 | 7,580,282 | -494 | 0.86% | 73,765,201 |
| 2014-06-25 | 2014-06-23 | 9.610 | 7,580,776 | +53,877 | 0.86% | 72,849,800 |
| 2014-06-24 | 2014-06-20 | 9.711 | 7,526,899 | -52,888 | 0.85% | 73,093,442 |
| 2014-06-23 | 2014-06-19 | 9.509 | 7,579,787 | -62,775 | 0.86% | 72,073,556 |
| 2014-06-20 | 2014-06-18 | 9.812 | 7,642,562 | -28,668 | 0.87% | 74,989,731 |
| 2014-06-19 | 2014-06-17 | 9.934 | 7,671,230 | +9,885 | 0.87% | 76,202,213 |
| 2014-06-18 | 2014-06-16 | 10.116 | 7,661,345 | +24,715 | 0.87% | 77,499,002 |
| 2014-06-17 | 2014-06-13 | 10.095 | 7,636,630 | +20,265 | 0.86% | 77,094,498 |
| 2014-06-16 | 2014-06-12 | 9.853 | 7,616,365 | -1,483 | 0.86% | 75,040,859 |
| 2014-06-13 | 2014-06-11 | 9.691 | 7,617,848 | +4,943 | 0.86% | 73,822,527 |
| 2014-06-12 | 2014-06-10 | 9.893 | 7,612,905 | -69,694 | 0.86% | 75,314,805 |
| 2014-06-11 | 2014-06-09 | 9.671 | 7,682,599 | +8,897 | 0.87% | 74,294,583 |
| 2014-06-10 | 2014-06-06 | 9.569 | 7,673,702 | -59,314 | 0.87% | 73,432,305 |
| 2014-06-09 | 2014-06-05 | 9.509 | 7,733,016 | -96,881 | 0.88% | 73,530,557 |
| 2014-06-06 | 2014-06-04 | 8.821 | 7,829,897 | -59,808 | 0.89% | 69,065,892 |
| 2014-06-05 | 2014-06-03 | 8.902 | 7,889,705 | +25,703 | 0.89% | 70,231,918 |
| 2014-06-04 | 2014-05-30 | 8.821 | 7,864,002 | -119,618 | 0.89% | 69,366,725 |
| 2014-06-03 | 2014-05-29 | 8.234 | 7,983,620 | +1,483 | 0.90% | 65,737,829 |
| 2014-05-30 | 2014-05-28 | 8.234 | 7,982,137 | -7,908 | 0.90% | 65,725,618 |
| 2014-05-29 | 2014-05-27 | 8.315 | 7,990,045 | -29,163 | 0.90% | 66,437,325 |
| 2014-05-28 | 2014-05-26 | 8.335 | 8,019,208 | -1,483 | 0.91% | 66,842,053 |
| 2014-05-27 | 2014-05-23 | 8.214 | 8,020,691 | -16,806 | 0.91% | 65,880,807 |
| 2014-05-26 | 2014-05-22 | 8.376 | 8,037,497 | -172,012 | 0.91% | 67,319,713 |
| 2014-05-23 | 2014-05-21 | 7.931 | 8,209,509 | +3,955 | 0.93% | 65,106,498 |
| 2014-05-22 | 2014-05-20 | 8.012 | 8,205,554 | +34,105 | 0.93% | 65,739,165 |
| 2014-05-21 | 2014-05-19 | 8.101 | 8,171,449 | +28,175 | 0.92% | 66,197,137 |
| 2014-05-20 | 2014-05-16 | 8.080 | 8,143,274 | +214,276 | 0.92% | 65,801,457 |
| 2014-05-19 | 2014-05-15 | 8.430 | 7,928,998 | -8,268 | 0.91% | 66,841,483 |
| 2014-05-16 | 2014-05-14 | 8.307 | 7,937,266 | +36,477 | 0.91% | 65,931,995 |
| 2014-05-15 | 2014-05-13 | 8.512 | 7,900,789 | +63,713 | 0.91% | 67,253,473 |
| 2014-05-14 | 2014-05-12 | 8.430 | 7,837,076 | +973 | 0.90% | 66,066,580 |
| 2014-05-13 | 2014-05-09 | 8.348 | 7,836,103 | -5,837 | 0.90% | 65,413,906 |
| 2014-05-12 | 2014-05-08 | 7.957 | 7,841,940 | +487 | 0.90% | 62,399,110 |
| 2014-05-09 | 2014-05-07 | 8.512 | 7,841,453 | +20,913 | 0.90% | 66,748,391 |
| 2014-05-08 | 2014-05-05 | 9.150 | 7,820,540 | -37,936 | 0.90% | 71,555,112 |
| 2014-05-07 | 2014-05-02 | 8.841 | 7,858,476 | +8,755 | 0.90% | 69,478,543 |
| 2014-05-05 | 2014-04-30 | 8.800 | 7,849,721 | +18,481 | 0.90% | 69,078,342 |
| 2014-05-02 | 2014-04-29 | 8.594 | 7,831,240 | -39,881 | 0.90% | 67,305,527 |
| 2014-04-30 | 2014-04-28 | 8.430 | 7,871,121 | +25,291 | 0.91% | 66,353,580 |
| 2014-04-29 | 2014-04-25 | 8.923 | 7,845,830 | -9,728 | 0.90% | 70,012,009 |
| 2014-04-28 | 2014-04-24 | 8.718 | 7,855,558 | -21,886 | 0.90% | 68,483,636 |
| 2014-04-25 | 2014-04-23 | 8.697 | 7,877,444 | -13,131 | 0.91% | 68,512,467 |
| 2014-04-24 | 2014-04-22 | 8.574 | 7,890,575 | -51,554 | 0.91% | 67,653,243 |
| 2014-04-23 | 2014-04-17 | 8.430 | 7,942,129 | -64,686 | 0.91% | 66,952,178 |
| 2014-04-22 | 2014-04-16 | 8.245 | 8,006,815 | -14,104 | 0.92% | 66,015,829 |
| 2014-04-17 | 2014-04-15 | 8.163 | 8,020,919 | -35,018 | 0.92% | 65,472,444 |
| 2014-04-16 | 2014-04-14 | 8.122 | 8,055,937 | +16,536 | 0.93% | 65,427,010 |
| 2014-04-15 | 2014-04-11 | 8.286 | 8,039,401 | +33,559 | 0.92% | 66,615,095 |
| 2014-04-14 | 2014-04-10 | 8.327 | 8,005,842 | -45,231 | 0.92% | 66,666,238 |
| 2014-04-11 | 2014-04-09 | 8.286 | 8,051,073 | +69,549 | 0.93% | 66,711,810 |
| 2014-04-10 | 2014-04-08 | 8.122 | 7,981,524 | +53,013 | 0.92% | 64,822,658 |
| 2014-04-09 | 2014-04-07 | 8.183 | 7,928,511 | -85,599 | 0.91% | 64,881,162 |
| 2014-04-08 | 2014-04-04 | 8.553 | 8,014,110 | -79,277 | 0.92% | 68,547,646 |
| 2014-04-07 | 2014-04-03 | 8.245 | 8,093,387 | +73,927 | 0.93% | 66,729,611 |
| 2014-04-04 | 2014-04-02 | 8.368 | 8,019,460 | -99,704 | 0.92% | 67,109,414 |
| 2014-04-03 | 2014-04-01 | 8.163 | 8,119,164 | -45,717 | 0.93% | 66,274,389 |
| 2014-04-02 | 2014-03-31 | 8.019 | 8,164,881 | -48,636 | 0.94% | 65,472,418 |
| 2014-04-01 | 2014-03-28 | 8.101 | 8,213,517 | -1,059,774 | 0.94% | 66,537,932 |
| 2014-03-31 | 2014-03-27 | 7.464 | 9,273,291 | -380,332 | 1.07% | 69,212,483 |
| 2014-03-28 | 2014-03-26 | 7.423 | 9,653,623 | +396,868 | 1.11% | 71,654,167 |
| 2014-03-27 | 2014-03-25 | 6.600 | 9,256,755 | +34,045 | 1.06% | 61,095,288 |
| 2014-03-26 | 2014-03-24 | 6.929 | 9,222,710 | -2,432 | 1.06% | 63,904,636 |
| 2014-03-25 | 2014-03-21 | 6.806 | 9,225,142 | -9,727 | 1.06% | 62,783,420 |
| 2014-03-24 | 2014-03-20 | 7.032 | 9,234,869 | +46,690 | 1.06% | 64,938,277 |
| 2014-03-21 | 2014-03-19 | 7.340 | 9,188,179 | -46,204 | 1.06% | 67,443,729 |
| 2014-03-20 | 2014-03-18 | 7.135 | 9,234,383 | +29,182 | 1.06% | 65,884,199 |
| 2014-03-19 | 2014-03-17 | 6.950 | 9,205,201 | -24,318 | 1.06% | 63,972,584 |
| 2014-03-18 | 2014-03-14 | 6.703 | 9,229,519 | +333,155 | 1.06% | 61,864,368 |
| 2014-03-17 | 2014-03-13 | 7.381 | 8,896,364 | +84,627 | 1.02% | 65,667,564 |
| 2014-03-14 | 2014-03-12 | 7.443 | 8,811,737 | -6,809 | 1.01% | 65,586,433 |
| 2014-03-13 | 2014-03-11 | 7.669 | 8,818,546 | +105,539 | 1.01% | 67,631,611 |
| 2014-03-12 | 2014-03-10 | 7.649 | 8,713,007 | +137,153 | 1.00% | 66,643,058 |
| 2014-03-11 | 2014-03-07 | 7.834 | 8,575,854 | -146,394 | 0.99% | 67,180,970 |
| 2014-03-10 | 2014-03-06 | 7.505 | 8,722,248 | +707,165 | 1.00% | 65,458,373 |
| 2014-03-07 | 2014-03-05 | 7.258 | 8,015,083 | -2,918 | 0.92% | 58,173,694 |
| 2014-03-06 | 2014-03-04 | 7.320 | 8,018,001 | -46,204 | 0.92% | 58,689,447 |
| 2014-03-05 | 2014-03-03 | 6.970 | 8,064,205 | -20,427 | 0.93% | 56,208,911 |
| 2014-03-04 | 2014-02-28 | 7.114 | 8,084,632 | -36,477 | 0.93% | 57,514,887 |
| 2014-03-03 | 2014-02-27 | 7.176 | 8,121,109 | +26,263 | 0.93% | 58,275,322 |
| 2014-02-28 | 2014-02-26 | 7.135 | 8,094,846 | +2,432 | 0.93% | 57,753,988 |
| 2014-02-27 | 2014-02-25 | 6.991 | 8,092,414 | -79,276 | 0.93% | 56,571,921 |
| 2014-02-26 | 2014-02-24 | 7.340 | 8,171,690 | -82,681 | 0.94% | 59,982,424 |
| 2014-02-25 | 2014-02-21 | 7.094 | 8,254,371 | +18,968 | 0.95% | 58,552,709 |
| 2014-02-24 | 2014-02-20 | 7.340 | 8,235,403 | -36,477 | 0.95% | 60,450,095 |
| 2014-02-21 | 2014-02-19 | 7.402 | 8,271,880 | -138,126 | 0.95% | 61,228,080 |
| 2014-02-20 | 2014-02-18 | 7.073 | 8,410,006 | +397,355 | 0.97% | 59,483,794 |
| 2014-02-19 | 2014-02-17 | 7.176 | 8,012,651 | -214,970 | 0.92% | 57,497,051 |
| 2014-02-18 | 2014-02-14 | 6.785 | 8,227,621 | +8,754 | 0.95% | 55,825,437 |
| 2014-02-17 | 2014-02-13 | 6.723 | 8,218,867 | +151,744 | 0.95% | 55,259,076 |
| 2014-02-14 | 2014-02-12 | 6.580 | 8,067,123 | +28,695 | 0.93% | 53,077,758 |
| 2014-02-13 | 2014-02-11 | 6.682 | 8,038,428 | -53,986 | 0.92% | 53,715,349 |
| 2014-02-12 | 2014-02-10 | 6.847 | 8,092,414 | -59,822 | 0.93% | 55,407,205 |
| 2014-02-11 | 2014-02-07 | 6.847 | 8,152,236 | -602,111 | 0.94% | 55,816,794 |
| 2014-02-10 | 2014-02-06 | 6.271 | 8,754,347 | +162,930 | 1.01% | 54,899,389 |
| 2014-02-07 | 2014-02-05 | 6.251 | 8,591,417 | -5,350 | 0.99% | 53,700,990 |
| 2014-02-06 | 2014-02-04 | 6.477 | 8,596,767 | +265,065 | 0.99% | 55,678,769 |
| 2014-02-05 | 2014-01-30 | 6.600 | 8,331,702 | +166,821 | 0.96% | 54,989,868 |
| 2014-02-04 | 2014-01-28 | 6.497 | 8,164,881 | +227,615 | 0.94% | 53,049,446 |
| 2014-01-29 | 2014-01-27 | 6.538 | 7,937,266 | -142,503 | 0.91% | 51,896,966 |
| 2014-01-28 | 2014-01-24 | 6.682 | 8,079,769 | -8,754 | 0.93% | 53,991,603 |
| 2014-01-27 | 2014-01-23 | 6.929 | 8,088,523 | -53,499 | 0.93% | 56,045,796 |
| 2014-01-24 | 2014-01-22 | 6.765 | 8,142,022 | -200,380 | 0.94% | 55,077,229 |
| 2014-01-23 | 2014-01-21 | 6.806 | 8,342,402 | +19,454 | 0.96% | 56,775,768 |
| 2014-01-22 | 2014-01-20 | 6.970 | 8,322,948 | +188,221 | 0.96% | 58,012,395 |
| 2014-01-21 | 2014-01-17 | 6.826 | 8,134,727 | +122,562 | 0.94% | 55,529,656 |
| 2014-01-20 | 2014-01-16 | 6.292 | 8,012,165 | -164,875 | 0.92% | 50,409,829 |
| 2014-01-17 | 2014-01-15 | 6.107 | 8,177,040 | +51,554 | 0.94% | 49,934,015 |
| 2014-01-16 | 2014-01-14 | 5.983 | 8,125,486 | -36,477 | 0.93% | 48,616,786 |
| 2014-01-15 | 2014-01-13 | 6.353 | 8,161,963 | +367,687 | 0.94% | 51,855,761 |
| 2014-01-14 | 2014-01-10 | 6.394 | 7,794,276 | -3,405 | 0.90% | 49,840,235 |
| 2014-01-13 | 2014-01-09 | 6.518 | 7,797,681 | -190,166 | 0.90% | 50,823,976 |
| 2014-01-10 | 2014-01-08 | 6.559 | 7,987,847 | +190,166 | 0.92% | 52,391,922 |
| 2014-01-09 | 2014-01-07 | 6.621 | 7,797,681 | +4,864 | 0.90% | 51,625,616 |
| 2014-01-08 | 2014-01-06 | 6.662 | 7,792,817 | +226,642 | 0.90% | 51,913,870 |
| 2014-01-07 | 2014-01-03 | 6.477 | 7,566,175 | +77,331 | 0.87% | 49,003,923 |
| 2014-01-06 | 2014-01-02 | 6.415 | 7,488,844 | -59,822 | 0.86% | 48,041,139 |
| 2014-01-03 | 2013-12-31 | 6.024 | 7,548,666 | -32,099 | 0.87% | 45,475,946 |
| 2014-01-02 | 2013-12-27 | 5.901 | 7,580,765 | -97,272 | 0.87% | 44,734,114 |
| 2013-12-30 | 2013-12-24 | 5.922 | 7,678,037 | +4,377 | 0.88% | 45,465,985 |
| 2013-12-27 | 2013-12-20 | 5.963 | 7,673,660 | -200,379 | 0.88% | 45,755,622 |
| 2013-12-23 | 2013-12-19 | 5.408 | 7,874,039 | +34,045 | 0.91% | 42,579,173 |
| 2013-12-20 | 2013-12-18 | 5.551 | 7,839,994 | +147,366 | 0.90% | 43,523,459 |
| 2013-12-19 | 2013-12-17 | 5.490 | 7,692,628 | -1,032,051 | 0.88% | 42,230,858 |
| 2013-12-18 | 2013-12-16 | 4.852 | 8,724,679 | +9,727 | 1.00% | 42,335,566 |
| 2013-12-17 | 2013-12-13 | 4.852 | 8,714,952 | +27,722 | 1.00% | 42,288,367 |
| 2013-12-16 | 2013-12-12 | 4.894 | 8,687,230 | +42,800 | 1.00% | 42,511,085 |
| 2013-12-13 | 2013-12-11 | 4.935 | 8,644,430 | +139,584 | 0.99% | 42,657,119 |
| 2013-12-12 | 2013-12-10 | 5.037 | 8,504,846 | -160,498 | 0.98% | 42,842,662 |
| 2013-12-11 | 2013-12-09 | 4.914 | 8,665,344 | +377,901 | 1.00% | 42,582,154 |
| 2013-12-10 | 2013-12-06 | 4.832 | 8,287,443 | +25,776 | 0.95% | 40,043,528 |
| 2013-12-09 | 2013-12-05 | 4.894 | 8,261,667 | -29,181 | 0.95% | 40,428,586 |
| 2013-12-06 | 2013-12-04 | 4.935 | 8,290,848 | +194,543 | 0.95% | 40,912,320 |
| 2013-12-05 | 2013-12-03 | 4.996 | 8,096,305 | -4,863 | 0.93% | 40,451,725 |
| 2013-12-04 | 2013-12-02 | 5.058 | 8,101,168 | -18,482 | 0.93% | 40,975,726 |
| 2013-12-03 | 2013-11-29 | 5.037 | 8,119,650 | +209,134 | 0.93% | 40,902,260 |
| 2013-12-02 | 2013-11-28 | 5.140 | 7,910,516 | -839,454 | 0.91% | 40,662,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 8,749,970 | -4,377 | 1.01% | 41,738,656 |
| 2013-11-28 | 2013-11-26 | 4.523 | 8,754,347 | +17,022 | 1.01% | 39,599,559 |
| 2013-11-27 | 2013-11-25 | 4.544 | 8,737,325 | +24,318 | 1.01% | 39,702,210 |
| 2013-11-26 | 2013-11-22 | 4.585 | 8,713,007 | +90,463 | 1.00% | 39,950,005 |
| 2013-11-25 | 2013-11-21 | 4.729 | 8,622,544 | +81,222 | 0.99% | 40,776,239 |
| 2013-11-22 | 2013-11-20 | 4.729 | 8,541,322 | +109,430 | 0.98% | 40,392,138 |
| 2013-11-21 | 2013-11-19 | 4.873 | 8,431,892 | -639,561 | 0.97% | 41,088,217 |
| 2013-11-20 | 2013-11-18 | 4.153 | 9,071,453 | +29,182 | 1.04% | 37,676,638 |
| 2013-11-19 | 2013-11-15 | 4.133 | 9,042,271 | -14,591 | 1.04% | 37,369,517 |
| 2013-11-15 | 2013-11-13 | 3.948 | 9,056,862 | +141,044 | 1.04% | 35,753,857 |
| 2013-11-14 | 2013-11-12 | 4.112 | 8,915,818 | +3,891 | 1.03% | 36,663,600 |
| 2013-11-13 | 2013-11-11 | 4.174 | 8,911,927 | -12,159 | 1.03% | 37,197,313 |
| 2013-11-12 | 2013-11-08 | 4.071 | 8,924,086 | -4,864 | 1.03% | 36,330,623 |
| 2013-11-11 | 2013-11-07 | 4.092 | 8,928,950 | +4,864 | 1.03% | 36,534,013 |
| 2013-11-08 | 2013-11-06 | 4.277 | 8,924,086 | -4,864 | 1.03% | 38,165,503 |
| 2013-11-07 | 2013-11-05 | 4.153 | 8,928,950 | -26,749 | 1.03% | 37,084,777 |
| 2013-11-06 | 2013-11-04 | 4.215 | 8,955,699 | -19,455 | 1.03% | 37,748,288 |
| 2013-11-05 | 2013-11-01 | 4.051 | 8,975,154 | +19,455 | 1.03% | 36,353,987 |
| 2013-11-04 | 2013-10-31 | 3.927 | 8,955,699 | -487 | 1.03% | 35,170,356 |
| 2013-11-01 | 2013-10-30 | 3.948 | 8,956,186 | +24,318 | 1.03% | 35,356,417 |
| 2013-10-31 | 2013-10-29 | 3.927 | 8,931,868 | +56,418 | 1.03% | 35,076,769 |
| 2013-10-30 | 2013-10-28 | 3.907 | 8,875,450 | +486 | 1.02% | 34,672,719 |
| 2013-10-29 | 2013-10-25 | 3.804 | 8,874,964 | +39,881 | 1.02% | 33,758,430 |
| 2013-10-28 | 2013-10-24 | 3.989 | 8,835,083 | +56,904 | 1.02% | 35,241,654 |
| 2013-10-25 | 2013-10-23 | 4.009 | 8,778,179 | +24,318 | 1.01% | 35,195,161 |
| 2013-10-23 | 2013-10-21 | 4.236 | 8,753,861 | +21,400 | 1.01% | 37,077,529 |
| 2013-10-22 | 2013-10-18 | 4.297 | 8,732,461 | +48,636 | 1.00% | 37,525,532 |
| 2013-10-21 | 2013-10-17 | 4.338 | 8,683,825 | -10,214 | 1.00% | 37,673,627 |
| 2013-10-18 | 2013-10-16 | 4.421 | 8,694,039 | +14,591 | 1.00% | 38,432,971 |
| 2013-10-17 | 2013-10-15 | 4.523 | 8,679,448 | +4,864 | 1.00% | 39,260,760 |
| 2013-10-16 | 2013-10-11 | 4.338 | 8,674,584 | -45,232 | 1.00% | 37,633,536 |
| 2013-10-15 | 2013-10-10 | 4.318 | 8,719,816 | -46,690 | 1.00% | 37,650,481 |
| 2013-10-11 | 2013-10-09 | 4.318 | 8,766,506 | -52,040 | 1.01% | 37,852,079 |
| 2013-10-10 | 2013-10-08 | 4.112 | 8,818,546 | +4,863 | 1.01% | 36,263,598 |
| 2013-10-09 | 2013-10-07 | 3.907 | 8,813,683 | -9,727 | 1.01% | 34,431,421 |
| 2013-10-08 | 2013-10-04 | 3.968 | 8,823,410 | +31,613 | 1.01% | 35,013,674 |
| 2013-10-07 | 2013-10-03 | 4.071 | 8,791,797 | +9,727 | 1.01% | 35,792,065 |
| 2013-10-04 | 2013-10-02 | 4.071 | 8,782,070 | +77,818 | 1.01% | 35,752,466 |
| 2013-10-03 | 2013-09-30 | 4.194 | 8,704,252 | -28,209 | 1.00% | 36,509,471 |
| 2013-10-02 | 2013-09-27 | 4.112 | 8,732,461 | +43,772 | 1.00% | 35,909,600 |
| 2013-09-27 | 2013-09-25 | 4.297 | 8,688,689 | +14,591 | 1.00% | 37,337,433 |
| 2013-09-26 | 2013-09-24 | 4.133 | 8,674,098 | -6,809 | 1.00% | 35,847,948 |
| 2013-09-25 | 2013-09-23 | 4.112 | 8,680,907 | -29,668 | 1.00% | 35,697,600 |
| 2013-09-24 | 2013-09-19 | 4.092 | 8,710,575 | +3,405 | 1.00% | 35,640,502 |
| 2013-09-23 | 2013-09-18 | 4.174 | 8,707,170 | -21,887 | 1.00% | 36,342,682 |
| 2013-09-19 | 2013-09-17 | 4.256 | 8,729,057 | +9,728 | 1.00% | 37,151,948 |
| 2013-09-18 | 2013-09-16 | 4.318 | 8,719,329 | +14,590 | 1.00% | 37,648,378 |
| 2013-09-17 | 2013-09-13 | 4.297 | 8,704,739 | -9,727 | 1.00% | 37,406,403 |
| 2013-09-16 | 2013-09-12 | 4.400 | 8,714,466 | -4,863 | 1.00% | 38,344,093 |
| 2013-09-13 | 2013-09-11 | 4.462 | 8,719,329 | -92,408 | 1.00% | 38,903,324 |
| 2013-09-12 | 2013-09-10 | 4.194 | 8,811,737 | -58,363 | 1.01% | 36,960,310 |
| 2013-09-11 | 2013-09-09 | 4.277 | 8,870,100 | +19,454 | 1.02% | 37,934,622 |
| 2013-09-10 | 2013-09-06 | 4.194 | 8,850,646 | -1,459 | 1.02% | 37,123,512 |
| 2013-09-09 | 2013-09-05 | 4.215 | 8,852,105 | -39,882 | 1.02% | 37,311,639 |
| 2013-09-06 | 2013-09-04 | 3.968 | 8,891,987 | +2,919 | 1.02% | 35,285,806 |
| 2013-09-05 | 2013-09-03 | 4.092 | 8,889,068 | -9,728 | 1.02% | 36,370,831 |
| 2013-09-04 | 2013-09-02 | 4.112 | 8,898,796 | -79,276 | 1.02% | 36,593,602 |
| 2013-09-03 | 2013-08-30 | 3.948 | 8,978,072 | +3,405 | 1.03% | 35,442,817 |
| 2013-09-02 | 2013-08-29 | 3.824 | 8,974,667 | -114,781 | 1.03% | 34,322,207 |
| 2013-08-30 | 2013-08-28 | 3.454 | 9,089,448 | -11,186 | 1.05% | 31,397,184 |
| 2013-08-29 | 2013-08-27 | 3.475 | 9,100,634 | -33,072 | 1.05% | 31,622,942 |
| 2013-08-27 | 2013-08-23 | 3.557 | 9,133,706 | -21,887 | 1.05% | 32,489,052 |
| 2013-08-26 | 2013-08-22 | 3.434 | 9,155,593 | +9,728 | 1.05% | 31,437,418 |
| 2013-08-23 | 2013-08-21 | 3.557 | 9,145,865 | -6,809 | 1.05% | 32,532,303 |
| 2013-08-22 | 2013-08-20 | 3.578 | 9,152,674 | -68,091 | 1.05% | 32,744,711 |
| 2013-08-21 | 2013-08-19 | 3.578 | 9,220,765 | -3,404 | 1.06% | 32,988,314 |
| 2013-08-19 | 2013-08-15 | 3.536 | 9,224,169 | -6,323 | 1.06% | 32,621,176 |
| 2013-08-16 | 2013-08-13 | 3.598 | 9,230,492 | -19,454 | 1.06% | 33,212,901 |
| 2013-08-13 | 2013-08-09 | 3.454 | 9,249,946 | -4,864 | 1.06% | 31,951,584 |
| 2013-08-12 | 2013-08-08 | 3.393 | 9,254,810 | -14,590 | 1.06% | 31,397,521 |
| 2013-08-09 | 2013-08-07 | 3.413 | 9,269,400 | -133,749 | 1.07% | 31,637,607 |
| 2013-08-08 | 2013-08-06 | 3.475 | 9,403,149 | -123,048 | 1.08% | 32,674,123 |
| 2013-08-07 | 2013-08-05 | 3.290 | 9,526,197 | -100,190 | 1.10% | 31,338,879 |
| 2013-08-06 | 2013-08-02 | 3.125 | 9,626,387 | -9,727 | 1.11% | 30,085,056 |
| 2013-08-05 | 2013-08-01 | 3.064 | 9,636,114 | -14,591 | 1.11% | 29,521,071 |
| 2013-08-02 | 2013-07-31 | 3.002 | 9,650,705 | +67,604 | 1.11% | 28,970,488 |
| 2013-07-31 | 2013-07-29 | 3.043 | 9,583,101 | -4,864 | 1.10% | 29,161,623 |
| 2013-07-30 | 2013-07-26 | 3.146 | 9,587,965 | -2,432 | 1.10% | 30,162,115 |
| 2013-07-29 | 2013-07-25 | 3.125 | 9,590,397 | -8,268 | 1.10% | 29,972,577 |
| 2013-07-26 | 2013-07-24 | 3.064 | 9,598,665 | -107,485 | 1.10% | 29,406,343 |
| 2013-07-25 | 2013-07-23 | 3.043 | 9,706,150 | -38,908 | 1.12% | 29,536,064 |
| 2013-07-24 | 2013-07-22 | 2.981 | 9,745,058 | -19,455 | 1.12% | 29,053,359 |
| 2013-07-23 | 2013-07-19 | 3.002 | 9,764,513 | -14,591 | 1.12% | 29,312,129 |
| 2013-07-22 | 2013-07-18 | 3.043 | 9,779,104 | -20,427 | 1.12% | 29,758,065 |
| 2013-07-17 | 2013-07-15 | 3.022 | 9,799,531 | +21,887 | 1.13% | 29,618,737 |
| 2013-07-16 | 2013-07-12 | 3.002 | 9,777,644 | +9,727 | 1.12% | 29,351,547 |
| 2013-07-15 | 2013-07-11 | 3.002 | 9,767,917 | -30,641 | 1.12% | 29,322,347 |
| 2013-07-11 | 2013-07-09 | 2.920 | 9,798,558 | -4,863 | 1.13% | 28,608,456 |
| 2013-07-10 | 2013-07-08 | 2.961 | 9,803,421 | +9,727 | 1.13% | 29,025,791 |
| 2013-07-09 | 2013-07-05 | 2.899 | 9,793,694 | +11,186 | 1.13% | 28,392,887 |
| 2013-07-08 | 2013-07-04 | 2.879 | 9,782,508 | -31,613 | 1.13% | 28,159,320 |
| 2013-07-05 | 2013-07-03 | 2.837 | 9,814,121 | -53,986 | 1.13% | 27,846,743 |
| 2013-07-04 | 2013-07-02 | 2.961 | 9,868,107 | +9,727 | 1.14% | 29,217,312 |
| 2013-07-03 | 2013-06-28 | 2.981 | 9,858,380 | +41,341 | 1.13% | 29,391,210 |
| 2013-07-02 | 2013-06-27 | 2.981 | 9,817,039 | -12,159 | 1.13% | 29,267,959 |
| 2013-06-28 | 2013-06-26 | 2.899 | 9,829,198 | +2,918 | 1.13% | 28,495,817 |
| 2013-06-27 | 2013-06-25 | 2.817 | 9,826,280 | -3,405 | 1.13% | 27,679,205 |
| 2013-06-25 | 2013-06-21 | 3.084 | 9,829,685 | +29,182 | 1.13% | 30,316,201 |
| 2013-06-24 | 2013-06-20 | 3.146 | 9,800,503 | +24,318 | 1.13% | 30,830,723 |
| 2013-06-21 | 2013-06-19 | 3.208 | 9,776,185 | +35,990 | 1.12% | 31,357,247 |
| 2013-06-20 | 2013-06-18 | 3.249 | 9,740,195 | -14,591 | 1.12% | 31,642,344 |
| 2013-06-19 | 2013-06-17 | 3.166 | 9,754,786 | +72,954 | 1.12% | 30,887,473 |
| 2013-06-18 | 2013-06-14 | 3.125 | 9,681,832 | -10,213 | 1.11% | 30,258,336 |
| 2013-06-17 | 2013-06-13 | 3.249 | 9,692,045 | -45,232 | 1.11% | 31,485,923 |
| 2013-06-14 | 2013-06-11 | 3.146 | 9,737,277 | -150,284 | 1.12% | 30,631,825 |
| 2013-06-13 | 2013-06-10 | 3.429 | 9,887,561 | -695,979 | 1.14% | 33,909,375 |
| 2013-06-11 | 2013-06-07 | 3.577 | 10,583,540 | +263,703 | 1.22% | 37,854,968 |
| 2013-06-10 | 2013-06-06 | 3.577 | 10,319,837 | +446,771 | 1.21% | 36,911,761 |
| 2013-06-07 | 2013-06-05 | 3.493 | 9,873,066 | +232,891 | 1.16% | 34,482,848 |
| 2013-06-06 | 2013-06-04 | 3.261 | 9,640,175 | +9,031 | 1.13% | 31,438,341 |
| 2013-06-05 | 2013-06-03 | 3.261 | 9,631,144 | +2,376 | 1.13% | 31,408,889 |
| 2013-06-04 | 2013-05-31 | 3.303 | 9,628,768 | -35,646 | 1.13% | 31,806,317 |
| 2013-06-03 | 2013-05-30 | 3.366 | 9,664,414 | -147,340 | 1.14% | 32,534,079 |
| 2013-05-31 | 2013-05-29 | 3.156 | 9,811,754 | +61,788 | 1.15% | 30,965,701 |
| 2013-05-30 | 2013-05-28 | 3.198 | 9,749,966 | -8,080 | 1.15% | 31,180,975 |
| 2013-05-29 | 2013-05-27 | 2.967 | 9,758,046 | +28,517 | 1.15% | 28,948,428 |
| 2013-05-28 | 2013-05-24 | 3.051 | 9,729,529 | +115,495 | 1.15% | 29,682,661 |
| 2013-05-27 | 2013-05-23 | 3.198 | 9,614,034 | +33,270 | 1.13% | 30,746,257 |
| 2013-05-24 | 2013-05-22 | 3.303 | 9,580,764 | +46,579 | 1.13% | 31,647,747 |
| 2013-05-22 | 2013-05-20 | 3.535 | 9,534,185 | +61,787 | 1.12% | 33,700,463 |
| 2013-05-21 | 2013-05-16 | 3.640 | 9,472,398 | -22,338 | 1.12% | 34,478,554 |
| 2013-05-20 | 2013-05-15 | 3.640 | 9,494,736 | -4,753 | 1.12% | 34,559,862 |
| 2013-05-16 | 2013-05-14 | 3.724 | 9,499,489 | -97,910 | 1.12% | 35,376,635 |
| 2013-05-14 | 2013-05-10 | 3.724 | 9,597,399 | -23,764 | 1.13% | 35,741,257 |
| 2013-05-13 | 2013-05-09 | 3.745 | 9,621,163 | -28,517 | 1.13% | 36,032,183 |
| 2013-05-10 | 2013-05-08 | 3.556 | 9,649,680 | +4,752 | 1.14% | 34,311,730 |
| 2013-05-09 | 2013-05-07 | 3.535 | 9,644,928 | -28,992 | 1.14% | 34,091,906 |
| 2013-05-08 | 2013-05-06 | 3.429 | 9,673,920 | -4,753 | 1.14% | 33,176,694 |
| 2013-05-07 | 2013-05-03 | 3.472 | 9,678,673 | -475 | 1.14% | 33,600,270 |
| 2013-05-06 | 2013-05-02 | 3.451 | 9,679,148 | +17,110 | 1.14% | 33,398,271 |
| 2013-05-03 | 2013-04-30 | 3.493 | 9,662,038 | -49,430 | 1.14% | 33,745,808 |
| 2013-04-30 | 2013-04-26 | 3.429 | 9,711,468 | +6,654 | 1.14% | 33,305,464 |
| 2013-04-29 | 2013-04-25 | 3.472 | 9,704,814 | -2,376 | 1.14% | 33,691,021 |
| 2013-04-26 | 2013-04-24 | 3.472 | 9,707,190 | -4,278 | 1.14% | 33,699,269 |
| 2013-04-24 | 2013-04-22 | 3.408 | 9,711,468 | +22,339 | 1.14% | 33,101,136 |
| 2013-04-23 | 2013-04-19 | 3.429 | 9,689,129 | -14,259 | 1.14% | 33,228,853 |
| 2013-04-22 | 2013-04-18 | 3.429 | 9,703,388 | -9,506 | 1.14% | 33,277,754 |
| 2013-04-19 | 2013-04-17 | 3.345 | 9,712,894 | -9,506 | 1.14% | 32,492,923 |
| 2013-04-18 | 2013-04-16 | 3.303 | 9,722,400 | +4,753 | 1.14% | 32,115,608 |
| 2013-04-17 | 2013-04-15 | 3.219 | 9,717,647 | +9,506 | 1.14% | 31,282,075 |
| 2013-04-16 | 2013-04-12 | 3.303 | 9,708,141 | -14,734 | 1.14% | 32,068,506 |
| 2013-04-15 | 2013-04-11 | 3.282 | 9,722,875 | -23,764 | 1.14% | 31,912,609 |
| 2013-04-12 | 2013-04-10 | 3.324 | 9,746,639 | -475 | 1.15% | 32,400,743 |
| 2013-04-11 | 2013-04-09 | 3.303 | 9,747,114 | -4,753 | 1.15% | 32,197,244 |
| 2013-04-10 | 2013-04-08 | 3.198 | 9,751,867 | -4,753 | 1.15% | 31,187,055 |
| 2013-04-09 | 2013-04-05 | 3.324 | 9,756,620 | -156,845 | 1.15% | 32,433,923 |
| 2013-04-05 | 2013-04-02 | 3.387 | 9,913,465 | +4,753 | 1.17% | 33,581,057 |
| 2013-04-03 | 2013-03-28 | 3.408 | 9,908,712 | -47,529 | 1.17% | 33,773,434 |
| 2013-03-28 | 2013-03-26 | 3.408 | 9,956,241 | -9,031 | 1.17% | 33,935,435 |
| 2013-03-27 | 2013-03-25 | 3.408 | 9,965,272 | -17,110 | 1.17% | 33,966,217 |
| 2013-03-26 | 2013-03-22 | 3.535 | 9,982,382 | -227,663 | 1.18% | 35,284,704 |
| 2013-03-25 | 2013-03-21 | 3.177 | 10,210,045 | -16,635 | 1.20% | 32,437,517 |
| 2013-03-22 | 2013-03-20 | 3.072 | 10,226,680 | -47,529 | 1.20% | 31,414,527 |
| 2013-03-21 | 2013-03-19 | 3.135 | 10,274,209 | -87,453 | 1.21% | 32,209,032 |
| 2013-03-20 | 2013-03-18 | 3.114 | 10,361,662 | +4,753 | 1.22% | 32,265,184 |
| 2013-03-19 | 2013-03-15 | 3.177 | 10,356,909 | -42,776 | 1.22% | 32,904,107 |
| 2013-03-18 | 2013-03-14 | 3.093 | 10,399,685 | +28,517 | 1.22% | 32,164,776 |
| 2013-03-15 | 2013-03-13 | 3.114 | 10,371,168 | -105,039 | 1.22% | 32,294,784 |
| 2013-03-14 | 2013-03-12 | 3.177 | 10,476,207 | +4,278 | 1.23% | 33,283,119 |
| 2013-03-12 | 2013-03-08 | 3.282 | 10,471,929 | -9,506 | 1.23% | 34,371,168 |
| 2013-03-11 | 2013-03-07 | 3.303 | 10,481,435 | +4,753 | 1.23% | 34,622,897 |
| 2013-03-08 | 2013-03-06 | 3.261 | 10,476,682 | -111,217 | 1.23% | 34,166,341 |
| 2013-03-07 | 2013-03-05 | 3.093 | 10,587,899 | +21,388 | 1.25% | 32,746,895 |
| 2013-03-06 | 2013-03-04 | 3.051 | 10,566,511 | +28,517 | 1.24% | 32,236,109 |
| 2013-03-05 | 2013-03-01 | 3.177 | 10,537,994 | -14,259 | 1.24% | 33,479,418 |
| 2013-03-04 | 2013-02-28 | 3.177 | 10,552,253 | +2,377 | 1.24% | 33,524,719 |
| 2013-03-01 | 2013-02-27 | 3.009 | 10,549,876 | +42,776 | 1.24% | 31,741,423 |
| 2013-02-28 | 2013-02-26 | 2.988 | 10,507,100 | +12,833 | 1.24% | 31,391,655 |
| 2013-02-27 | 2013-02-25 | 3.051 | 10,494,267 | -2,377 | 1.24% | 32,015,709 |
| 2013-02-26 | 2013-02-22 | 3.135 | 10,496,644 | +223,386 | 1.24% | 32,906,352 |
| 2013-02-25 | 2013-02-21 | 3.114 | 10,273,258 | +81,274 | 1.21% | 31,989,902 |
| 2013-02-22 | 2013-02-20 | 3.219 | 10,191,984 | +23,764 | 1.20% | 32,809,013 |
| 2013-02-21 | 2013-02-19 | 3.303 | 10,168,220 | +12,358 | 1.20% | 33,588,267 |
| 2013-02-20 | 2013-02-18 | 3.408 | 10,155,862 | -53,233 | 1.20% | 34,615,835 |
| 2013-02-19 | 2013-02-15 | 3.261 | 10,209,095 | +57,035 | 1.20% | 33,293,691 |
| 2013-02-18 | 2013-02-14 | 3.261 | 10,152,060 | -20,437 | 1.20% | 33,107,690 |
| 2013-02-15 | 2013-02-08 | 3.177 | 10,172,497 | -149,716 | 1.20% | 32,318,227 |
| 2013-02-14 | 2013-02-07 | 2.882 | 10,322,213 | -28,517 | 1.22% | 29,753,386 |
| 2013-02-08 | 2013-02-06 | 2.882 | 10,350,730 | +365,971 | 1.22% | 29,835,585 |
| 2013-02-07 | 2013-02-05 | 2.882 | 9,984,759 | -462,930 | 1.18% | 28,780,687 |
| 2013-02-06 | 2013-02-04 | 2.946 | 10,447,689 | -19,012 | 1.23% | 30,774,519 |
| 2013-02-05 | 2013-02-01 | 2.925 | 10,466,701 | -37,072 | 1.23% | 30,610,303 |
| 2013-02-04 | 2013-01-31 | 2.967 | 10,503,773 | -80,799 | 1.24% | 31,160,717 |
| 2013-02-01 | 2013-01-30 | 2.882 | 10,584,572 | +179,659 | 1.25% | 30,509,625 |
| 2013-01-31 | 2013-01-29 | 2.882 | 10,404,913 | +125,476 | 1.22% | 29,991,765 |
| 2013-01-30 | 2013-01-28 | 2.819 | 10,279,437 | -57,035 | 1.21% | 28,981,251 |
| 2013-01-29 | 2013-01-25 | 2.882 | 10,336,472 | -41,350 | 1.22% | 29,794,487 |
| 2013-01-28 | 2013-01-24 | 2.967 | 10,377,822 | +33,746 | 1.22% | 30,787,068 |
| 2013-01-25 | 2013-01-23 | 2.988 | 10,344,076 | -73,195 | 1.22% | 30,904,595 |
| 2013-01-24 | 2013-01-22 | 3.009 | 10,417,271 | -109,316 | 1.23% | 31,342,455 |
| 2013-01-23 | 2013-01-21 | 2.988 | 10,526,587 | +204,849 | 1.24% | 31,449,876 |
| 2013-01-21 | 2013-01-17 | 2.819 | 10,321,738 | +40,400 | 1.21% | 29,100,512 |
| 2013-01-18 | 2013-01-16 | 2.904 | 10,281,338 | -11,883 | 1.21% | 29,851,883 |
| 2013-01-17 | 2013-01-15 | 2.988 | 10,293,221 | -12,832 | 1.21% | 30,752,657 |
| 2013-01-16 | 2013-01-14 | 2.988 | 10,306,053 | -30,419 | 1.21% | 30,790,995 |
| 2013-01-15 | 2013-01-11 | 2.946 | 10,336,472 | +33,270 | 1.22% | 30,446,921 |
| 2013-01-14 | 2013-01-10 | 2.988 | 10,303,202 | +13,308 | 1.21% | 30,782,477 |
| 2013-01-11 | 2013-01-09 | 2.925 | 10,289,894 | -80,799 | 1.21% | 30,093,223 |
| 2013-01-10 | 2013-01-08 | 2.798 | 10,370,693 | +52,282 | 1.22% | 29,020,335 |
| 2013-01-09 | 2013-01-07 | 2.946 | 10,318,411 | -102,662 | 1.21% | 30,393,720 |
| 2013-01-08 | 2013-01-04 | 2.904 | 10,421,073 | -97,434 | 1.23% | 30,257,604 |
| 2013-01-07 | 2013-01-03 | 2.798 | 10,518,507 | +34,696 | 1.24% | 29,433,964 |
| 2013-01-04 | 2013-01-02 | 2.735 | 10,483,811 | -28,042 | 1.23% | 28,675,140 |
| 2013-01-03 | 2012-12-31 | 2.630 | 10,511,853 | -100,286 | 1.24% | 27,646,000 |
| 2013-01-02 | 2012-12-27 | 2.567 | 10,612,139 | -42,301 | 1.25% | 27,239,916 |
| 2012-12-28 | 2012-12-24 | 2.546 | 10,654,440 | -109,316 | 1.25% | 27,124,329 |
| 2012-12-27 | 2012-12-20 | 2.588 | 10,763,756 | +9,506 | 1.27% | 27,855,564 |
| 2012-12-21 | 2012-12-19 | 2.609 | 10,754,250 | -26,616 | 1.27% | 28,057,232 |
| 2012-12-19 | 2012-12-17 | 2.609 | 10,780,866 | -9,506 | 1.27% | 28,126,671 |
| 2012-12-18 | 2012-12-14 | 2.630 | 10,790,372 | -120,723 | 1.27% | 28,378,500 |
| 2012-12-17 | 2012-12-13 | 2.567 | 10,911,095 | -144,013 | 1.28% | 28,007,295 |
| 2012-12-14 | 2012-12-12 | 2.483 | 11,055,108 | +14,259 | 1.30% | 27,446,565 |
| 2012-12-13 | 2012-12-11 | 2.462 | 11,040,849 | -308,937 | 1.30% | 27,178,866 |
| 2012-12-12 | 2012-12-10 | 2.525 | 11,349,786 | -119,297 | 1.34% | 28,655,760 |
| 2012-12-11 | 2012-12-07 | 2.462 | 11,469,083 | +62,738 | 1.35% | 28,233,035 |
| 2012-12-10 | 2012-12-06 | 2.399 | 11,406,345 | +217,682 | 1.34% | 27,358,631 |
| 2012-12-07 | 2012-12-05 | 2.441 | 11,188,663 | +33,270 | 1.32% | 27,307,327 |
| 2012-12-06 | 2012-12-04 | 2.441 | 11,155,393 | -11,407 | 1.31% | 27,226,127 |
| 2012-12-05 | 2012-12-03 | 2.441 | 11,166,800 | +13,308 | 1.31% | 27,253,967 |
| 2012-12-04 | 2012-11-30 | 2.504 | 11,153,492 | +5,703 | 1.31% | 27,925,492 |
| 2012-12-03 | 2012-11-29 | 2.483 | 11,147,789 | -14,258 | 1.31% | 27,676,665 |
| 2012-11-29 | 2012-11-27 | 2.483 | 11,162,047 | -47,529 | 1.31% | 27,712,063 |
| 2012-11-28 | 2012-11-26 | 2.525 | 11,209,576 | +6,179 | 1.32% | 28,301,760 |
| 2012-11-27 | 2012-11-23 | 2.504 | 11,203,397 | -74,621 | 1.32% | 28,050,441 |
| 2012-11-26 | 2012-11-22 | 2.441 | 11,278,018 | +23,765 | 1.33% | 27,525,409 |
| 2012-11-23 | 2012-11-21 | 2.420 | 11,254,253 | +88,879 | 1.32% | 27,230,619 |
| 2012-11-22 | 2012-11-20 | 2.441 | 11,165,374 | -33,271 | 1.31% | 27,250,487 |
| 2012-11-20 | 2012-11-16 | 2.420 | 11,198,645 | +28,518 | 1.32% | 27,096,071 |
| 2012-11-19 | 2012-11-15 | 2.378 | 11,170,127 | +11,407 | 1.31% | 26,557,033 |
| 2012-11-16 | 2012-11-14 | 2.420 | 11,158,720 | +23,764 | 1.31% | 26,999,469 |
| 2012-11-15 | 2012-11-13 | 2.399 | 11,134,956 | -76,997 | 1.31% | 26,707,692 |
| 2012-11-14 | 2012-11-12 | 2.504 | 11,211,953 | +53,233 | 1.32% | 28,071,863 |
| 2012-11-13 | 2012-11-09 | 2.546 | 11,158,720 | +36,122 | 1.31% | 28,408,137 |
| 2012-11-12 | 2012-11-08 | 2.588 | 11,122,598 | +61,787 | 1.31% | 28,784,213 |
| 2012-11-09 | 2012-11-07 | 2.672 | 11,060,811 | +40,400 | 1.30% | 29,555,186 |
| 2012-11-08 | 2012-11-06 | 2.588 | 11,020,411 | +289,925 | 1.30% | 28,519,763 |
| 2012-11-07 | 2012-11-05 | 2.630 | 10,730,486 | +152,568 | 1.26% | 28,221,001 |
| 2012-11-06 | 2012-11-02 | 2.609 | 10,577,918 | +134,982 | 1.25% | 27,597,191 |
| 2012-11-05 | 2012-11-01 | 2.630 | 10,442,936 | +114,544 | 1.23% | 27,464,749 |
| 2012-11-02 | 2012-10-31 | 2.525 | 10,328,392 | +951 | 1.22% | 26,076,960 |
| 2012-11-01 | 2012-10-30 | 2.356 | 10,327,441 | -89,355 | 1.22% | 24,336,255 |
| 2012-10-31 | 2012-10-29 | 2.441 | 10,416,796 | +6,655 | 1.23% | 25,423,489 |
| 2012-10-30 | 2012-10-26 | 2.420 | 10,410,141 | +42,775 | 1.23% | 25,188,219 |
| 2012-10-29 | 2012-10-25 | 2.462 | 10,367,366 | -134,981 | 1.22% | 25,520,977 |
| 2012-10-26 | 2012-10-24 | 2.546 | 10,502,347 | +247,625 | 1.24% | 26,737,127 |
| 2012-10-25 | 2012-10-22 | 2.441 | 10,254,722 | -190,116 | 1.21% | 25,027,927 |
| 2012-10-24 | 2012-10-19 | 2.399 | 10,444,838 | +39,925 | 1.23% | 25,052,413 |
| 2012-10-22 | 2012-10-18 | 2.378 | 10,404,913 | -302,284 | 1.22% | 24,737,733 |
| 2012-10-19 | 2012-10-17 | 2.272 | 10,707,197 | +173,005 | 1.26% | 24,330,025 |
| 2012-10-18 | 2012-10-16 | 2.251 | 10,534,192 | +51,331 | 1.24% | 23,715,267 |
| 2012-10-17 | 2012-10-15 | 2.272 | 10,482,861 | +250,477 | 1.23% | 23,820,265 |
| 2012-10-16 | 2012-10-12 | 2.230 | 10,232,384 | +170,153 | 1.20% | 22,820,529 |
| 2012-10-15 | 2012-10-11 | 2.167 | 10,062,231 | +260,458 | 1.18% | 21,805,925 |
| 2012-10-12 | 2012-10-10 | 2.188 | 9,801,773 | +16,635 | 1.15% | 21,447,713 |
| 2012-10-11 | 2012-10-09 | 2.167 | 9,785,138 | +75,096 | 1.15% | 21,205,435 |
| 2012-10-10 | 2012-10-08 | 2.167 | 9,710,042 | -10,456 | 1.14% | 21,042,694 |
| 2012-10-09 | 2012-10-05 | 2.230 | 9,720,498 | +213,404 | 1.14% | 21,678,907 |
| 2012-10-08 | 2012-10-04 | 2.146 | 9,507,094 | +147,815 | 1.12% | 20,402,856 |
| 2012-10-05 | 2012-10-03 | 2.125 | 9,359,279 | +25,190 | 1.10% | 19,888,717 |
| 2012-10-04 | 2012-09-28 | 2.125 | 9,334,089 | +23,764 | 1.10% | 19,835,188 |
| 2012-10-03 | 2012-09-27 | 2.083 | 9,310,325 | +95,058 | 1.10% | 19,392,913 |
| 2012-09-28 | 2012-09-26 | 2.041 | 9,215,267 | +102,662 | 1.08% | 18,807,136 |
| 2012-09-27 | 2012-09-25 | 2.104 | 9,112,605 | +138,784 | 1.07% | 19,172,800 |
| 2012-09-26 | 2012-09-24 | 2.125 | 8,973,821 | +122,149 | 1.06% | 19,069,609 |
| 2012-09-25 | 2012-09-21 | 2.209 | 8,851,672 | +30,894 | 1.04% | 19,554,991 |
| 2012-09-24 | 2012-09-20 | 2.209 | 8,820,778 | +47,054 | 1.04% | 19,486,740 |
| 2012-09-21 | 2012-09-19 | 2.251 | 8,773,724 | -7,130 | 1.03% | 19,751,985 |
| 2012-09-20 | 2012-09-18 | 2.230 | 8,780,854 | +27,092 | 1.03% | 19,583,289 |
| 2012-09-19 | 2012-09-17 | 2.314 | 8,753,762 | +7,604 | 1.03% | 20,259,579 |
| 2012-09-18 | 2012-09-14 | 2.356 | 8,746,158 | -33,270 | 1.03% | 20,610,017 |
| 2012-09-17 | 2012-09-13 | 2.314 | 8,779,428 | -950 | 1.03% | 20,318,980 |
| 2012-09-14 | 2012-09-12 | 2.314 | 8,780,378 | +14,258 | 1.03% | 20,321,179 |
| 2012-09-13 | 2012-09-11 | 2.272 | 8,766,120 | -2,376 | 1.03% | 19,919,305 |
| 2012-09-12 | 2012-09-10 | 2.314 | 8,768,496 | +2,376 | 1.03% | 20,293,680 |
| 2012-09-11 | 2012-09-07 | 2.230 | 8,766,120 | +47,529 | 1.03% | 19,550,429 |
| 2012-09-07 | 2012-09-05 | 2.167 | 8,718,591 | -14,734 | 1.03% | 18,894,114 |
| 2012-09-05 | 2012-09-03 | 2.188 | 8,733,325 | +2,377 | 1.03% | 19,109,792 |
| 2012-09-04 | 2012-08-31 | 2.209 | 8,730,948 | -28,518 | 1.03% | 19,288,289 |
| 2012-09-03 | 2012-08-30 | 2.251 | 8,759,466 | -47,529 | 1.03% | 19,719,887 |
| 2012-08-31 | 2012-08-29 | 2.272 | 8,806,995 | -4,752 | 1.04% | 20,012,185 |
| 2012-08-29 | 2012-08-27 | 2.272 | 8,811,747 | +18,536 | 1.04% | 20,022,983 |
| 2012-08-28 | 2012-08-24 | 2.314 | 8,793,211 | -23,765 | 1.04% | 20,350,880 |
| 2012-08-27 | 2012-08-23 | 2.356 | 8,816,976 | -38,973 | 1.04% | 20,776,897 |
| 2012-08-24 | 2012-08-22 | 2.251 | 8,855,949 | +85,552 | 1.04% | 19,937,096 |
| 2012-08-23 | 2012-08-21 | 2.251 | 8,770,397 | +125,476 | 1.03% | 19,744,495 |
| 2012-08-22 | 2012-08-20 | 2.230 | 8,644,921 | +19,011 | 1.02% | 19,280,127 |
| 2012-08-21 | 2012-08-17 | 2.251 | 8,625,910 | +4,753 | 1.02% | 19,419,217 |
| 2012-08-20 | 2012-08-16 | 2.209 | 8,621,157 | +951 | 1.01% | 19,045,740 |
| 2012-08-17 | 2012-08-15 | 2.146 | 8,620,206 | -23,765 | 1.01% | 18,499,535 |
| 2012-08-16 | 2012-08-14 | 2.209 | 8,643,971 | +9,506 | 1.02% | 19,096,141 |
| 2012-08-15 | 2012-08-13 | 2.209 | 8,634,465 | -40,399 | 1.02% | 19,075,140 |
| 2012-08-13 | 2012-08-09 | 2.209 | 8,674,864 | +40,399 | 1.02% | 19,164,389 |
| 2012-08-10 | 2012-08-08 | 2.230 | 8,634,465 | +14,259 | 1.02% | 19,256,808 |
| 2012-08-09 | 2012-08-07 | 2.209 | 8,620,206 | +13,308 | 1.01% | 19,043,639 |
| 2012-08-08 | 2012-08-06 | 2.125 | 8,606,898 | +52,281 | 1.01% | 18,289,888 |
| 2012-08-07 | 2012-08-03 | 2.062 | 8,554,617 | +14,259 | 1.01% | 17,638,825 |
| 2012-08-06 | 2012-08-02 | 2.083 | 8,540,358 | +23,765 | 1.01% | 17,789,112 |
| 2012-08-02 | 2012-07-31 | 1.999 | 8,516,593 | +67,490 | 1.00% | 17,022,859 |
| 2012-07-31 | 2012-07-27 | 2.083 | 8,449,103 | +9,506 | 0.99% | 17,599,033 |
| 2012-07-30 | 2012-07-26 | 2.041 | 8,439,597 | +42,776 | 0.99% | 17,224,096 |
| 2012-07-27 | 2012-07-25 | 2.062 | 8,396,821 | +34,696 | 0.99% | 17,313,464 |
| 2012-07-26 | 2012-07-24 | 2.209 | 8,362,125 | +23,765 | 0.98% | 18,473,490 |
| 2012-07-24 | 2012-07-20 | 2.335 | 8,338,360 | +4,752 | 0.98% | 19,473,617 |
| 2012-07-20 | 2012-07-18 | 2.441 | 8,333,608 | -9,505 | 0.98% | 20,339,209 |
| 2012-07-19 | 2012-07-17 | 2.441 | 8,343,113 | -4,753 | 0.98% | 20,362,407 |
| 2012-07-17 | 2012-07-13 | 2.504 | 8,347,866 | +31,369 | 0.98% | 20,900,922 |
| 2012-07-12 | 2012-07-10 | 2.630 | 8,316,497 | +5,703 | 0.98% | 21,872,250 |
| 2012-07-11 | 2012-07-09 | 2.630 | 8,310,794 | +9,506 | 0.98% | 21,857,251 |
| 2012-07-10 | 2012-07-06 | 2.693 | 8,301,288 | +14,259 | 0.98% | 22,356,224 |
| 2012-07-09 | 2012-07-05 | 2.693 | 8,287,029 | -4,753 | 0.98% | 22,317,823 |
| 2012-07-06 | 2012-07-04 | 2.735 | 8,291,782 | -10,456 | 0.98% | 22,679,540 |
| 2012-07-04 | 2012-06-29 | 2.651 | 8,302,238 | +41,350 | 0.98% | 22,009,427 |
| 2012-06-20 | 2012-06-18 | 2.693 | 8,260,888 | +9,505 | 0.97% | 22,247,423 |
| 2012-06-19 | 2012-06-15 | 2.672 | 8,251,383 | +4,753 | 0.97% | 22,048,217 |
| 2012-06-15 | 2012-06-13 | 2.693 | 8,246,630 | +2,377 | 0.97% | 22,209,025 |
| 2012-06-13 | 2012-06-11 | 2.651 | 8,244,253 | +9,505 | 0.97% | 21,855,707 |
| 2012-06-12 | 2012-06-08 | 2.656 | 8,234,748 | -179,658 | 0.97% | 21,872,158 |
| 2012-06-11 | 2012-06-07 | 2.635 | 8,414,406 | +39,379 | 0.99% | 22,170,550 |
| 2012-06-08 | 2012-06-06 | 2.699 | 8,375,027 | +9,413 | 1.00% | 22,600,667 |
| 2012-06-04 | 2012-05-31 | 2.741 | 8,365,614 | -18,825 | 0.99% | 22,930,781 |
| 2012-06-01 | 2012-05-30 | 2.614 | 8,384,439 | +8,942 | 1.00% | 21,913,434 |
| 2012-05-30 | 2012-05-28 | 2.571 | 8,375,497 | +8,471 | 1.00% | 21,534,127 |
| 2012-05-29 | 2012-05-25 | 2.635 | 8,367,026 | +12,236 | 0.99% | 22,045,711 |
| 2012-05-28 | 2012-05-24 | 2.677 | 8,354,790 | +4,706 | 0.99% | 22,368,527 |
| 2012-05-22 | 2012-05-18 | 2.635 | 8,350,084 | -2,353 | 0.99% | 22,001,072 |
| 2012-05-18 | 2012-05-16 | 2.656 | 8,352,437 | +36,237 | 0.99% | 22,184,750 |
| 2012-05-17 | 2012-05-15 | 2.762 | 8,316,200 | -8,471 | 0.99% | 22,972,041 |
| 2012-05-16 | 2012-05-14 | 2.762 | 8,324,671 | +26,826 | 0.99% | 22,995,441 |
| 2012-05-15 | 2012-05-11 | 2.762 | 8,297,845 | +1,882 | 0.99% | 22,921,339 |
| 2012-05-14 | 2012-05-10 | 2.762 | 8,295,963 | -28,237 | 0.99% | 22,916,140 |
| 2012-05-11 | 2012-05-09 | 2.805 | 8,324,200 | -15,530 | 0.99% | 23,347,896 |
| 2012-05-08 | 2012-05-04 | 2.869 | 8,339,730 | +18,354 | 0.99% | 23,923,079 |
| 2012-05-02 | 2012-04-27 | 2.784 | 8,321,376 | +32,943 | 0.99% | 23,163,157 |
| 2012-04-25 | 2012-04-23 | 2.911 | 8,288,433 | -47,062 | 0.99% | 24,128,166 |
| 2012-04-24 | 2012-04-20 | 2.975 | 8,335,495 | +1,883 | 0.99% | 24,796,520 |
| 2012-04-18 | 2012-04-16 | 2.954 | 8,333,612 | +4,706 | 0.99% | 24,613,841 |
| 2012-04-17 | 2012-04-13 | 2.954 | 8,328,906 | +4,706 | 0.99% | 24,599,941 |
| 2012-04-16 | 2012-04-12 | 2.975 | 8,324,200 | -9,412 | 0.99% | 24,762,920 |
| 2012-04-12 | 2012-04-10 | 2.954 | 8,333,612 | +12,236 | 0.99% | 24,613,841 |
| 2012-04-11 | 2012-04-05 | 2.975 | 8,321,376 | +47,062 | 0.99% | 24,754,519 |
| 2012-04-10 | 2012-04-03 | 2.975 | 8,274,314 | +32,002 | 0.98% | 24,614,519 |
| 2012-04-05 | 2012-04-02 | 3.017 | 8,242,312 | -9,413 | 0.98% | 24,869,595 |
| 2012-04-02 | 2012-03-29 | 3.060 | 8,251,725 | -4,706 | 0.98% | 25,248,673 |
| 2012-03-29 | 2012-03-27 | 3.145 | 8,256,431 | +2,353 | 0.98% | 25,964,824 |
| 2012-03-27 | 2012-03-23 | 3.166 | 8,254,078 | +9,412 | 0.98% | 26,132,812 |
| 2012-03-26 | 2012-03-22 | 3.230 | 8,244,666 | +14,119 | 0.98% | 26,628,577 |
| 2012-03-23 | 2012-03-21 | 3.209 | 8,230,547 | -5,647 | 0.98% | 26,408,088 |
| 2012-03-22 | 2012-03-20 | 3.230 | 8,236,194 | +14,118 | 0.98% | 26,601,215 |
| 2012-03-21 | 2012-03-19 | 3.315 | 8,222,076 | -9,412 | 0.98% | 27,254,448 |
| 2012-03-16 | 2012-03-14 | 3.379 | 8,231,488 | -8,471 | 0.98% | 27,810,371 |
| 2012-03-15 | 2012-03-13 | 3.336 | 8,239,959 | -4,707 | 0.98% | 27,488,815 |
| 2012-03-12 | 2012-03-08 | 3.294 | 8,244,666 | -1,882 | 0.98% | 27,154,141 |
| 2012-03-08 | 2012-03-06 | 3.272 | 8,246,548 | -51,768 | 0.98% | 26,985,112 |
| 2012-03-06 | 2012-03-02 | 3.464 | 8,298,316 | -23,531 | 0.99% | 28,741,464 |
| 2012-03-05 | 2012-03-01 | 3.421 | 8,321,847 | -4,706 | 0.99% | 28,469,308 |
| 2012-03-02 | 2012-02-29 | 3.442 | 8,326,553 | -2,353 | 0.99% | 28,662,336 |
| 2012-03-01 | 2012-02-28 | 3.506 | 8,328,906 | -17,413 | 0.99% | 29,201,369 |
| 2012-02-29 | 2012-02-27 | 3.485 | 8,346,319 | +4,706 | 0.99% | 29,085,072 |
| 2012-02-24 | 2012-02-22 | 3.527 | 8,341,613 | -4,706 | 0.99% | 29,423,168 |
| 2012-02-22 | 2012-02-20 | 3.527 | 8,346,319 | -19,295 | 0.99% | 29,439,768 |
| 2012-02-21 | 2012-02-17 | 3.549 | 8,365,614 | +12,706 | 0.99% | 29,685,585 |
| 2012-02-17 | 2012-02-15 | 3.527 | 8,352,908 | +20,237 | 0.99% | 29,463,009 |
| 2012-02-15 | 2012-02-13 | 3.549 | 8,332,671 | -20,237 | 0.99% | 29,568,685 |
| 2012-02-14 | 2012-02-10 | 3.612 | 8,352,908 | -101,183 | 0.99% | 30,172,961 |
| 2012-02-13 | 2012-02-09 | 3.676 | 8,454,091 | -9,412 | 1.01% | 31,077,375 |
| 2012-02-10 | 2012-02-08 | 3.570 | 8,463,503 | +14,589 | 1.01% | 30,212,784 |
| 2012-02-09 | 2012-02-07 | 3.464 | 8,448,914 | -35,296 | 1.00% | 29,263,065 |
| 2012-02-08 | 2012-02-06 | 3.506 | 8,484,210 | +44,709 | 1.01% | 29,745,869 |
| 2012-02-07 | 2012-02-03 | 3.570 | 8,439,501 | +217,896 | 1.00% | 30,127,102 |
| 2012-02-06 | 2012-02-02 | 3.442 | 8,221,605 | -99,301 | 0.98% | 28,301,075 |
| 2012-02-02 | 2012-01-31 | 3.400 | 8,320,906 | -8,471 | 0.99% | 28,289,281 |
| 2012-02-01 | 2012-01-30 | 3.315 | 8,329,377 | -28,237 | 0.99% | 27,610,129 |
| 2012-01-31 | 2012-01-27 | 3.357 | 8,357,614 | -471 | 0.99% | 28,058,904 |
| 2012-01-30 | 2012-01-26 | 3.294 | 8,358,085 | -2,353 | 0.99% | 27,527,692 |
| 2012-01-27 | 2012-01-20 | 3.209 | 8,360,438 | -145,891 | 0.99% | 26,824,849 |
| 2012-01-26 | 2012-01-19 | 3.102 | 8,506,329 | +1,412 | 1.01% | 26,389,207 |
| 2012-01-20 | 2012-01-18 | 3.081 | 8,504,917 | -14,590 | 1.01% | 26,204,109 |
| 2012-01-19 | 2012-01-17 | 3.039 | 8,519,507 | +1,412 | 1.01% | 25,887,005 |
| 2012-01-17 | 2012-01-13 | 3.017 | 8,518,095 | -21,178 | 1.01% | 25,701,717 |
| 2012-01-16 | 2012-01-12 | 3.017 | 8,539,273 | -9,412 | 1.02% | 25,765,617 |
| 2012-01-13 | 2012-01-11 | 3.017 | 8,548,685 | +5,648 | 1.02% | 25,794,016 |
| 2012-01-11 | 2012-01-09 | 2.911 | 8,543,037 | -9,413 | 1.02% | 24,869,335 |
| 2012-01-10 | 2012-01-06 | 2.954 | 8,552,450 | -4,706 | 1.02% | 25,260,193 |
| 2012-01-06 | 2012-01-04 | 2.932 | 8,557,156 | -27,766 | 1.02% | 25,092,264 |
| 2012-01-04 | 2011-12-30 | 2.932 | 8,584,922 | +5,647 | 1.02% | 25,173,683 |
| 2012-01-03 | 2011-12-29 | 2.932 | 8,579,275 | -2,353 | 1.02% | 25,157,124 |
| 2011-12-30 | 2011-12-28 | 2.869 | 8,581,628 | -8,471 | 1.02% | 24,616,980 |
| 2011-12-29 | 2011-12-23 | 2.869 | 8,590,099 | -12,707 | 1.02% | 24,641,279 |
| 2011-12-28 | 2011-12-22 | 2.762 | 8,602,806 | +4,706 | 1.02% | 23,763,740 |
| 2011-12-22 | 2011-12-20 | 2.805 | 8,598,100 | +35,297 | 1.02% | 24,116,137 |
| 2011-12-21 | 2011-12-19 | 2.826 | 8,562,803 | -14,119 | 1.02% | 24,199,083 |
| 2011-12-20 | 2011-12-16 | 2.741 | 8,576,922 | +28,237 | 1.02% | 23,509,992 |
| 2011-12-19 | 2011-12-15 | 2.784 | 8,548,685 | +2,353 | 1.02% | 23,795,888 |
| 2011-12-14 | 2011-12-12 | 2.805 | 8,546,332 | +41,885 | 1.02% | 23,970,937 |
| 2011-12-09 | 2011-12-07 | 3.017 | 8,504,447 | +5,648 | 1.01% | 25,660,537 |
| 2011-12-08 | 2011-12-06 | 2.954 | 8,498,799 | +9,412 | 1.01% | 25,101,731 |
| 2011-12-06 | 2011-12-02 | 3.060 | 8,489,387 | +9,412 | 1.01% | 25,975,872 |
| 2011-12-05 | 2011-12-01 | 3.166 | 8,479,975 | +2,824 | 1.01% | 26,848,013 |
| 2011-11-25 | 2011-11-23 | 2.975 | 8,477,151 | -9,412 | 1.01% | 25,217,920 |
| 2011-11-24 | 2011-11-22 | 2.975 | 8,486,563 | +4,706 | 1.01% | 25,245,919 |
| 2011-11-23 | 2011-11-21 | 3.017 | 8,481,857 | +2,353 | 1.01% | 25,592,376 |
| 2011-11-22 | 2011-11-18 | 3.060 | 8,479,504 | +9,412 | 1.01% | 25,945,632 |
| 2011-11-18 | 2011-11-16 | 3.102 | 8,470,092 | +34,826 | 1.01% | 26,276,789 |
| 2011-11-16 | 2011-11-14 | 3.145 | 8,435,266 | -4,706 | 1.00% | 26,527,224 |
| 2011-11-15 | 2011-11-11 | 3.209 | 8,439,972 | +9,412 | 1.00% | 27,080,038 |
| 2011-11-14 | 2011-11-10 | 3.145 | 8,430,560 | -18,824 | 1.00% | 26,512,425 |
| 2011-11-11 | 2011-11-09 | 3.315 | 8,449,384 | +23,530 | 1.00% | 28,007,927 |
| 2011-11-10 | 2011-11-08 | 3.400 | 8,425,854 | +5,648 | 1.00% | 28,646,082 |
| 2011-11-08 | 2011-11-04 | 3.485 | 8,420,206 | +7,059 | 1.00% | 29,342,552 |
| 2011-11-04 | 2011-11-02 | 3.549 | 8,413,147 | -28,237 | 1.00% | 29,854,257 |
| 2011-11-01 | 2011-10-28 | 3.527 | 8,441,384 | +4,706 | 1.00% | 29,775,088 |
| 2011-10-31 | 2011-10-27 | 3.612 | 8,436,678 | -4,706 | 1.00% | 30,475,561 |
| 2011-10-28 | 2011-10-26 | 3.485 | 8,441,384 | +6,118 | 1.00% | 29,416,352 |
| 2011-10-25 | 2011-10-21 | 3.655 | 8,435,266 | -9,412 | 1.00% | 30,828,936 |
| 2011-10-19 | 2011-10-17 | 3.655 | 8,444,678 | +14,118 | 1.00% | 30,863,335 |
| 2011-10-17 | 2011-10-13 | 3.549 | 8,430,560 | -48,473 | 1.00% | 29,916,047 |
| 2011-10-14 | 2011-10-12 | 3.431 | 8,479,033 | -145,892 | 1.01% | 29,092,670 |
| 2011-10-13 | 2011-10-11 | 3.345 | 8,624,925 | +113,675 | 1.03% | 28,848,761 |
| 2011-10-11 | 2011-10-07 | 3.366 | 8,511,250 | -18,073 | 1.03% | 28,652,207 |
| 2011-10-10 | 2011-10-06 | 3.366 | 8,529,323 | -64,877 | 1.03% | 28,713,048 |
| 2011-10-07 | 2011-10-04 | 3.237 | 8,594,200 | -37,072 | 1.04% | 27,818,701 |
| 2011-10-06 | 2011-10-03 | 3.021 | 8,631,272 | -6,024 | 1.04% | 26,076,120 |
| 2011-10-04 | 2011-09-30 | 3.280 | 8,637,296 | -36,609 | 1.04% | 28,330,975 |
| 2011-10-03 | 2011-09-28 | 3.215 | 8,673,905 | +8,805 | 1.05% | 27,889,522 |
| 2011-09-30 | 2011-09-27 | 3.194 | 8,665,100 | -49,121 | 1.05% | 27,674,223 |
| 2011-09-28 | 2011-09-26 | 3.064 | 8,714,221 | -18,536 | 1.05% | 26,702,815 |
| 2011-09-27 | 2011-09-23 | 3.237 | 8,732,757 | -5,098 | 1.05% | 28,267,198 |
| 2011-09-26 | 2011-09-22 | 3.258 | 8,737,855 | -18,536 | 1.05% | 28,472,258 |
| 2011-09-23 | 2011-09-21 | 3.410 | 8,756,391 | -6,951 | 1.06% | 29,855,364 |
| 2011-09-22 | 2011-09-20 | 3.323 | 8,763,342 | -20,390 | 1.06% | 29,122,632 |
| 2011-09-21 | 2011-09-19 | 3.302 | 8,783,732 | -18,536 | 1.06% | 29,000,844 |
| 2011-09-20 | 2011-09-16 | 3.323 | 8,802,268 | +9,268 | 1.06% | 29,251,992 |
| 2011-09-19 | 2011-09-15 | 3.431 | 8,793,000 | -63,486 | 1.06% | 30,169,932 |
| 2011-09-16 | 2011-09-14 | 3.237 | 8,856,486 | -18,537 | 1.07% | 28,667,699 |
| 2011-09-15 | 2011-09-12 | 3.237 | 8,875,023 | -8,341 | 1.07% | 28,727,702 |
| 2011-09-14 | 2011-09-09 | 3.345 | 8,883,364 | +9,268 | 1.07% | 29,713,191 |
| 2011-09-12 | 2011-09-08 | 3.366 | 8,874,096 | +32,439 | 1.07% | 29,873,689 |
| 2011-09-09 | 2011-09-07 | 3.323 | 8,841,657 | -20,390 | 1.07% | 29,382,891 |
| 2011-09-08 | 2011-09-06 | 3.237 | 8,862,047 | -2,781 | 1.07% | 28,685,699 |
| 2011-09-06 | 2011-09-02 | 3.302 | 8,864,828 | -2,780 | 1.07% | 29,268,595 |
| 2011-09-05 | 2011-09-01 | 3.323 | 8,867,608 | -47,731 | 1.07% | 29,469,132 |
| 2011-09-01 | 2011-08-30 | 3.172 | 8,915,339 | +64,877 | 1.08% | 28,281,037 |
| 2011-08-30 | 2011-08-26 | 3.129 | 8,850,462 | -4,634 | 1.07% | 27,693,260 |
| 2011-08-29 | 2011-08-25 | 3.215 | 8,855,096 | +102,412 | 1.07% | 28,472,112 |
| 2011-08-26 | 2011-08-24 | 3.151 | 8,752,684 | +23,170 | 1.06% | 27,576,188 |
| 2011-08-25 | 2011-08-23 | 3.151 | 8,729,514 | -9,268 | 1.05% | 27,503,189 |
| 2011-08-24 | 2011-08-22 | 3.064 | 8,738,782 | +53,292 | 1.06% | 26,778,077 |
| 2011-08-23 | 2011-08-19 | 3.215 | 8,685,490 | -42,170 | 1.05% | 27,926,771 |
| 2011-08-22 | 2011-08-18 | 3.194 | 8,727,660 | +45,414 | 1.05% | 27,874,024 |
| 2011-08-19 | 2011-08-17 | 3.302 | 8,682,246 | +17,146 | 1.05% | 28,665,773 |
| 2011-08-18 | 2011-08-16 | 3.280 | 8,665,100 | +69,510 | 1.05% | 28,422,174 |
| 2011-08-17 | 2011-08-15 | 3.194 | 8,595,590 | -4,634 | 1.04% | 27,452,224 |
| 2011-08-16 | 2011-08-12 | 3.086 | 8,600,224 | -18,536 | 1.04% | 26,539,084 |
| 2011-08-15 | 2011-08-11 | 3.000 | 8,618,760 | +21,780 | 1.04% | 25,852,332 |
| 2011-08-12 | 2011-08-10 | 3.086 | 8,596,980 | -5,561 | 1.04% | 26,529,074 |
| 2011-08-11 | 2011-08-09 | 3.000 | 8,602,541 | -2,780 | 1.04% | 25,803,682 |
| 2011-08-10 | 2011-08-08 | 3.431 | 8,605,321 | -52,828 | 1.04% | 29,525,981 |
| 2011-08-09 | 2011-08-05 | 3.647 | 8,658,149 | -30,122 | 1.05% | 31,575,621 |
| 2011-08-08 | 2011-08-04 | 3.669 | 8,688,271 | -18,072 | 1.05% | 31,872,961 |
| 2011-08-05 | 2011-08-03 | 3.733 | 8,706,343 | -8,805 | 1.05% | 32,502,892 |
| 2011-08-04 | 2011-08-02 | 3.755 | 8,715,148 | +4,171 | 1.05% | 32,723,832 |
| 2011-08-03 | 2011-08-01 | 3.712 | 8,710,977 | -38,000 | 1.05% | 32,332,214 |
| 2011-08-01 | 2011-07-28 | 3.798 | 8,748,977 | +8,805 | 1.06% | 33,228,449 |
| 2011-07-26 | 2011-07-22 | 3.884 | 8,740,172 | -24,560 | 1.06% | 33,949,440 |
| 2011-07-22 | 2011-07-20 | 3.776 | 8,764,732 | +6,024 | 1.06% | 33,099,149 |
| 2011-07-21 | 2011-07-19 | 3.776 | 8,758,708 | +31,048 | 1.06% | 33,076,400 |
| 2011-07-20 | 2011-07-18 | 3.841 | 8,727,660 | -2,317 | 1.05% | 33,524,164 |
| 2011-07-19 | 2011-07-15 | 3.884 | 8,729,977 | -927 | 1.05% | 33,909,840 |
| 2011-07-15 | 2011-07-13 | 3.884 | 8,730,904 | -3,244 | 1.05% | 33,913,441 |
| 2011-07-12 | 2011-07-08 | 4.014 | 8,734,148 | +11,122 | 1.05% | 35,056,909 |
| 2011-07-11 | 2011-07-07 | 4.035 | 8,723,026 | -4,634 | 1.05% | 35,200,506 |
| 2011-07-07 | 2011-07-05 | 3.971 | 8,727,660 | +12,048 | 1.05% | 34,654,192 |
| 2011-07-06 | 2011-07-04 | 4.014 | 8,715,612 | -4,634 | 1.05% | 34,982,510 |
| 2011-06-29 | 2011-06-27 | 3.906 | 8,720,246 | +22,244 | 1.05% | 34,060,220 |
| 2011-06-28 | 2011-06-24 | 3.841 | 8,698,002 | -2,317 | 1.05% | 33,410,243 |
| 2011-06-24 | 2011-06-22 | 3.927 | 8,700,319 | -9,268 | 1.05% | 34,170,135 |
| 2011-06-23 | 2011-06-21 | 3.841 | 8,709,587 | +19,463 | 1.05% | 33,454,743 |
| 2011-06-22 | 2011-06-20 | 3.841 | 8,690,124 | -9,268 | 1.05% | 33,379,983 |
| 2011-06-16 | 2011-06-14 | 4.014 | 8,699,392 | -10,659 | 1.05% | 34,917,407 |
| 2011-06-15 | 2011-06-13 | 4.035 | 8,710,051 | +9,268 | 1.05% | 35,148,147 |
| 2011-06-14 | 2011-06-10 | 4.035 | 8,700,783 | -4,634 | 1.05% | 35,110,748 |
| 2011-06-13 | 2011-06-09 | 4.014 | 8,705,417 | -35,682 | 1.05% | 34,941,590 |
| 2011-06-09 | 2011-06-07 | 4.079 | 8,741,099 | -16,219 | 1.06% | 35,650,693 |
| 2011-06-08 | 2011-06-03 | 4.035 | 8,757,318 | -129,753 | 1.06% | 35,338,886 |
| 2011-06-07 | 2011-06-02 | 4.035 | 8,887,071 | -23,634 | 1.07% | 35,862,486 |
| 2011-06-02 | 2011-05-31 | 4.079 | 8,910,705 | -46,340 | 1.08% | 36,342,433 |
| 2011-06-01 | 2011-05-30 | 4.057 | 8,957,045 | -9,268 | 1.08% | 36,338,144 |
| 2011-05-30 | 2011-05-26 | 4.100 | 8,966,313 | -15,756 | 1.08% | 36,762,719 |
| 2011-05-27 | 2011-05-25 | 4.057 | 8,982,069 | -14,365 | 1.08% | 36,439,665 |
| 2011-05-18 | 2011-05-16 | 3.971 | 8,996,434 | -4,171 | 1.09% | 35,721,390 |
| 2011-05-17 | 2011-05-13 | 3.992 | 9,000,605 | -12,975 | 1.09% | 35,932,180 |
| 2011-05-16 | 2011-05-12 | 3.949 | 9,013,580 | +7,414 | 1.09% | 35,594,963 |
| 2011-05-13 | 2011-05-11 | 4.014 | 9,006,166 | -4,634 | 1.09% | 36,148,728 |
| 2011-05-12 | 2011-05-09 | 4.057 | 9,010,800 | -927 | 1.09% | 36,556,224 |
| 2011-05-06 | 2011-05-04 | 4.087 | 9,011,727 | -12,512 | 1.09% | 36,833,480 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,024,239 | +110,076 | 1.09% | 37,279,108 |
| 2011-05-03 | 2011-04-28 | 4.175 | 8,914,163 | -18,300 | 1.09% | 37,214,060 |
| 2011-04-29 | 2011-04-27 | 4.131 | 8,932,463 | -4,118 | 1.09% | 36,899,981 |
| 2011-04-28 | 2011-04-26 | 4.153 | 8,936,581 | +4,575 | 1.09% | 37,112,321 |
| 2011-04-27 | 2011-04-21 | 4.153 | 8,932,006 | -4,575 | 1.09% | 37,093,321 |
| 2011-04-26 | 2011-04-20 | 4.131 | 8,936,581 | +14,641 | 1.09% | 36,916,993 |
| 2011-04-21 | 2011-04-19 | 4.153 | 8,921,940 | -4,575 | 1.09% | 37,051,519 |
| 2011-04-20 | 2011-04-18 | 4.175 | 8,926,515 | -4,576 | 1.09% | 37,265,626 |
| 2011-04-19 | 2011-04-15 | 4.175 | 8,931,091 | +11,438 | 1.09% | 37,284,729 |
| 2011-04-18 | 2011-04-14 | 4.109 | 8,919,653 | +31,569 | 1.09% | 36,652,105 |
| 2011-04-15 | 2011-04-13 | 4.175 | 8,888,084 | +9,150 | 1.09% | 37,105,188 |
| 2011-04-14 | 2011-04-12 | 4.109 | 8,878,934 | -23,333 | 1.09% | 36,484,785 |
| 2011-04-13 | 2011-04-11 | 4.197 | 8,902,267 | -15,556 | 1.09% | 37,358,976 |
| 2011-04-12 | 2011-04-08 | 4.175 | 8,917,823 | +7,321 | 1.09% | 37,229,339 |
| 2011-04-11 | 2011-04-07 | 4.109 | 8,910,502 | +22,875 | 1.09% | 36,614,502 |
| 2011-04-08 | 2011-04-06 | 4.022 | 8,887,627 | +20,589 | 1.09% | 35,743,474 |
| 2011-04-07 | 2011-04-04 | 4.153 | 8,867,038 | +25,163 | 1.08% | 36,823,519 |
| 2011-04-06 | 2011-04-01 | 4.065 | 8,841,875 | +22,876 | 1.08% | 35,945,988 |
| 2011-04-04 | 2011-03-31 | 4.131 | 8,818,999 | -4,575 | 1.08% | 36,431,262 |
| 2011-04-01 | 2011-03-30 | 4.197 | 8,823,574 | -47,124 | 1.08% | 37,028,735 |
| 2011-03-31 | 2011-03-29 | 4.197 | 8,870,698 | +8,235 | 1.08% | 37,226,494 |
| 2011-03-30 | 2011-03-28 | 4.153 | 8,862,463 | -9,150 | 1.08% | 36,804,519 |
| 2011-03-29 | 2011-03-25 | 4.175 | 8,871,613 | +31,111 | 1.08% | 37,036,426 |
| 2011-03-25 | 2011-03-23 | 4.306 | 8,840,502 | -17,386 | 1.08% | 38,065,914 |
| 2011-03-24 | 2011-03-22 | 4.197 | 8,857,888 | -4,118 | 1.08% | 37,172,736 |
| 2011-03-23 | 2011-03-21 | 4.044 | 8,862,006 | +177,059 | 1.08% | 35,834,131 |
| 2011-03-22 | 2011-03-18 | 4.240 | 8,684,947 | +7,321 | 1.06% | 36,826,633 |
| 2011-03-21 | 2011-03-17 | 4.262 | 8,677,626 | +5,032 | 1.06% | 36,985,258 |
| 2011-03-18 | 2011-03-16 | 4.350 | 8,672,594 | +32,026 | 1.06% | 37,722,043 |
| 2011-03-17 | 2011-03-15 | 4.393 | 8,640,568 | +10,981 | 1.06% | 37,960,460 |
| 2011-03-16 | 2011-03-14 | 4.612 | 8,629,587 | +10,523 | 1.06% | 39,798,397 |
| 2011-03-15 | 2011-03-11 | 4.721 | 8,619,064 | +9,150 | 1.05% | 40,691,807 |
| 2011-03-14 | 2011-03-10 | 4.699 | 8,609,914 | +5,033 | 1.05% | 40,460,420 |
| 2011-03-11 | 2011-03-09 | 4.787 | 8,604,881 | +1,372 | 1.05% | 41,189,081 |
| 2011-03-08 | 2011-03-04 | 4.787 | 8,603,509 | -457 | 1.05% | 41,182,513 |
| 2011-03-07 | 2011-03-03 | 4.830 | 8,603,966 | -27,451 | 1.05% | 41,560,817 |
| 2011-03-04 | 2011-03-02 | 4.896 | 8,631,417 | -22,876 | 1.06% | 42,259,391 |
| 2011-03-03 | 2011-03-01 | 4.765 | 8,654,293 | +36,601 | 1.06% | 41,236,444 |
| 2011-03-02 | 2011-02-28 | 4.656 | 8,617,692 | -9,150 | 1.05% | 40,120,255 |
| 2011-03-01 | 2011-02-25 | 4.568 | 8,626,842 | +4,575 | 1.05% | 39,408,622 |
| 2011-02-28 | 2011-02-24 | 4.590 | 8,622,267 | -16,013 | 1.05% | 39,576,180 |
| 2011-02-25 | 2011-02-23 | 4.677 | 8,638,280 | -32,941 | 1.06% | 40,404,912 |
| 2011-02-24 | 2011-02-22 | 4.830 | 8,671,221 | +915 | 1.06% | 41,885,687 |
| 2011-02-22 | 2011-02-18 | 5.027 | 8,670,306 | -124,902 | 1.06% | 43,586,839 |
| 2011-02-21 | 2011-02-17 | 4.940 | 8,795,208 | -51,700 | 1.08% | 43,445,787 |
| 2011-02-18 | 2011-02-16 | 4.983 | 8,846,908 | -10,980 | 1.08% | 44,087,906 |
| 2011-02-17 | 2011-02-15 | 4.874 | 8,857,888 | -22,876 | 1.08% | 43,174,584 |
| 2011-02-15 | 2011-02-11 | 4.852 | 8,880,764 | -11,438 | 1.09% | 43,091,977 |
| 2011-02-14 | 2011-02-10 | 4.809 | 8,892,202 | -18,300 | 1.09% | 42,758,761 |
| 2011-02-11 | 2011-02-09 | 4.809 | 8,910,502 | -9,151 | 1.09% | 42,846,758 |
| 2011-02-10 | 2011-02-08 | 4.874 | 8,919,653 | +19,673 | 1.09% | 43,475,635 |
| 2011-02-09 | 2011-02-07 | 4.852 | 8,899,980 | -16,470 | 1.09% | 43,185,218 |
| 2011-02-08 | 2011-02-02 | 4.656 | 8,916,450 | +21,961 | 1.09% | 41,511,143 |
| 2011-02-07 | 2011-01-31 | 4.590 | 8,894,489 | +9,150 | 1.09% | 40,825,678 |
| 2011-02-01 | 2011-01-28 | 4.721 | 8,885,339 | +16,013 | 1.09% | 41,948,928 |
| 2011-01-31 | 2011-01-27 | 4.852 | 8,869,326 | +16,928 | 1.08% | 43,036,476 |
| 2011-01-28 | 2011-01-26 | 4.765 | 8,852,398 | +36,144 | 1.08% | 42,180,385 |
| 2011-01-27 | 2011-01-25 | 4.743 | 8,816,254 | -3,660 | 1.08% | 41,815,466 |
| 2011-01-26 | 2011-01-24 | 4.874 | 8,819,914 | -1,373 | 1.08% | 42,989,493 |
| 2011-01-25 | 2011-01-21 | 4.852 | 8,821,287 | +40,719 | 1.08% | 42,803,378 |
| 2011-01-24 | 2011-01-20 | 5.005 | 8,780,568 | +4,575 | 1.07% | 43,949,224 |
| 2011-01-21 | 2011-01-19 | 5.027 | 8,775,993 | +66,340 | 1.07% | 44,118,142 |
| 2011-01-20 | 2011-01-18 | 4.983 | 8,709,653 | -29,281 | 1.07% | 43,403,906 |
| 2011-01-18 | 2011-01-14 | 5.049 | 8,738,934 | -18,758 | 1.07% | 44,122,850 |
| 2011-01-17 | 2011-01-13 | 5.049 | 8,757,692 | -9,150 | 1.07% | 44,217,559 |
| 2011-01-13 | 2011-01-11 | 5.027 | 8,766,842 | -18,301 | 1.07% | 44,072,139 |
| 2011-01-12 | 2011-01-10 | 5.027 | 8,785,143 | -25,163 | 1.07% | 44,164,141 |
| 2011-01-11 | 2011-01-07 | 4.983 | 8,810,306 | -13,726 | 1.08% | 43,905,503 |
| 2011-01-10 | 2011-01-06 | 5.005 | 8,824,032 | -24,248 | 1.08% | 44,166,773 |
| 2011-01-07 | 2011-01-05 | 4.940 | 8,848,280 | -16,471 | 1.08% | 43,707,947 |
| 2011-01-06 | 2011-01-04 | 4.983 | 8,864,751 | -10,065 | 1.08% | 44,176,825 |
| 2011-01-05 | 2011-01-03 | 4.830 | 8,874,816 | +64,052 | 1.09% | 42,869,137 |
| 2011-01-04 | 2010-12-31 | 4.656 | 8,810,764 | -29,281 | 1.08% | 41,019,115 |
| 2011-01-03 | 2010-12-29 | 4.743 | 8,840,045 | +18,301 | 1.08% | 41,928,307 |
| 2010-12-30 | 2010-12-28 | 4.896 | 8,821,744 | +23,791 | 1.08% | 43,191,231 |
| 2010-12-29 | 2010-12-24 | 4.940 | 8,797,953 | -120,327 | 1.08% | 43,459,346 |
| 2010-12-28 | 2010-12-22 | 5.027 | 8,918,280 | +10,065 | 1.09% | 44,833,439 |
| 2010-12-22 | 2010-12-20 | 4.962 | 8,908,215 | -9,150 | 1.09% | 44,198,717 |
| 2010-12-21 | 2010-12-17 | 4.940 | 8,917,365 | -9,150 | 1.09% | 44,049,207 |
| 2010-12-20 | 2010-12-16 | 5.005 | 8,926,515 | -21,504 | 1.09% | 44,679,730 |
| 2010-12-17 | 2010-12-15 | 4.983 | 8,948,019 | -9,150 | 1.09% | 44,591,785 |
| 2010-12-16 | 2010-12-14 | 4.918 | 8,957,169 | -10,523 | 1.10% | 44,050,049 |
| 2010-12-15 | 2010-12-13 | 4.874 | 8,967,692 | -9,150 | 1.10% | 43,709,784 |
| 2010-12-14 | 2010-12-10 | 4.874 | 8,976,842 | -38,889 | 1.10% | 43,754,382 |
| 2010-12-13 | 2010-12-09 | 4.852 | 9,015,731 | -1,830 | 1.10% | 43,746,875 |
| 2010-12-10 | 2010-12-08 | 4.896 | 9,017,561 | +9,150 | 1.10% | 44,149,951 |
| 2010-12-08 | 2010-12-06 | 4.940 | 9,008,411 | +6,863 | 1.10% | 44,498,948 |
| 2010-12-07 | 2010-12-03 | 5.027 | 9,001,548 | -1,830 | 1.10% | 45,252,039 |
| 2010-12-06 | 2010-12-02 | 4.983 | 9,003,378 | +9,150 | 1.10% | 44,867,663 |
| 2010-12-02 | 2010-11-30 | 5.115 | 8,994,228 | -14,640 | 1.10% | 46,001,592 |
| 2010-12-01 | 2010-11-29 | 5.136 | 9,008,868 | -20,589 | 1.10% | 46,273,377 |
| 2010-11-30 | 2010-11-26 | 5.115 | 9,029,457 | -38,889 | 1.10% | 46,181,773 |
| 2010-11-29 | 2010-11-25 | 5.115 | 9,068,346 | -47,581 | 1.11% | 46,380,674 |
| 2010-11-26 | 2010-11-24 | 4.940 | 9,115,927 | -39,804 | 1.11% | 45,030,046 |
| 2010-11-25 | 2010-11-23 | 4.918 | 9,155,731 | -6,406 | 1.12% | 45,026,548 |
| 2010-11-23 | 2010-11-19 | 4.852 | 9,162,137 | -4,575 | 1.12% | 44,457,278 |
| 2010-11-22 | 2010-11-18 | 4.830 | 9,166,712 | -4,575 | 1.12% | 44,279,119 |
| 2010-11-19 | 2010-11-17 | 4.896 | 9,171,287 | -16,013 | 1.12% | 44,902,593 |
| 2010-11-18 | 2010-11-16 | 4.962 | 9,187,300 | -6,863 | 1.12% | 45,583,416 |
| 2010-11-17 | 2010-11-15 | 4.874 | 9,194,163 | -32,026 | 1.12% | 44,813,635 |
| 2010-11-16 | 2010-11-12 | 4.896 | 9,226,189 | -114,379 | 1.13% | 45,171,393 |
| 2010-11-15 | 2010-11-11 | 4.983 | 9,340,568 | -27,451 | 1.14% | 46,548,024 |
| 2010-11-12 | 2010-11-10 | 4.940 | 9,368,019 | -46,667 | 1.15% | 46,275,308 |
| 2010-11-10 | 2010-11-08 | 4.940 | 9,414,686 | +40,262 | 1.15% | 46,505,829 |
| 2010-11-09 | 2010-11-05 | 4.983 | 9,374,424 | -26,079 | 1.15% | 46,716,743 |
| 2010-11-08 | 2010-11-04 | 4.896 | 9,400,503 | +27,451 | 1.15% | 46,024,833 |
| 2010-11-05 | 2010-11-03 | 5.115 | 9,373,052 | -168,366 | 1.15% | 47,939,113 |
| 2010-11-04 | 2010-11-02 | 4.962 | 9,541,418 | -915 | 1.17% | 47,340,397 |
| 2010-11-03 | 2010-11-01 | 4.677 | 9,542,333 | -9,150 | 1.17% | 44,633,553 |
| 2010-11-02 | 2010-10-29 | 4.568 | 9,551,483 | -22,876 | 1.17% | 43,632,511 |
| 2010-11-01 | 2010-10-28 | 4.524 | 9,574,359 | -13,726 | 1.17% | 43,318,476 |
| 2010-10-29 | 2010-10-27 | 4.568 | 9,588,085 | -5,947 | 1.17% | 43,799,714 |
| 2010-10-28 | 2010-10-26 | 4.677 | 9,594,032 | +3,660 | 1.17% | 44,875,371 |
| 2010-10-27 | 2010-10-25 | 4.787 | 9,590,372 | -90,131 | 1.17% | 45,906,341 |
| 2010-10-26 | 2010-10-22 | 4.699 | 9,680,503 | +4,575 | 1.18% | 45,491,420 |
| 2010-10-25 | 2010-10-21 | 4.809 | 9,675,928 | -53,529 | 1.18% | 46,527,361 |
| 2010-10-22 | 2010-10-20 | 4.815 | 9,729,457 | -915 | 1.19% | 46,851,165 |
| 2010-10-21 | 2010-10-19 | 4.815 | 9,730,372 | +43,724 | 1.19% | 46,855,572 |
| 2010-10-20 | 2010-10-18 | 4.815 | 9,686,648 | -9,054 | 1.20% | 46,645,023 |
| 2010-10-19 | 2010-10-15 | 4.837 | 9,695,702 | -72,888 | 1.20% | 46,902,790 |
| 2010-10-18 | 2010-10-14 | 4.837 | 9,768,590 | -4,074 | 1.21% | 47,255,384 |
| 2010-10-15 | 2010-10-13 | 4.860 | 9,772,664 | -38,481 | 1.21% | 47,490,960 |
| 2010-10-14 | 2010-10-12 | 4.771 | 9,811,145 | -15,392 | 1.21% | 46,811,089 |
| 2010-10-13 | 2010-10-11 | 4.815 | 9,826,537 | +2,264 | 1.21% | 47,318,644 |
| 2010-10-12 | 2010-10-08 | 4.882 | 9,824,273 | -90,543 | 1.21% | 47,958,766 |
| 2010-10-11 | 2010-10-07 | 4.904 | 9,914,816 | +31,690 | 1.23% | 48,619,774 |
| 2010-10-08 | 2010-10-06 | 4.948 | 9,883,126 | -38,481 | 1.22% | 48,900,990 |
| 2010-10-07 | 2010-10-05 | 4.793 | 9,921,607 | -108,652 | 1.23% | 47,557,285 |
| 2010-10-06 | 2010-10-04 | 4.705 | 10,030,259 | +13,582 | 1.24% | 47,191,855 |
| 2010-10-05 | 2010-09-30 | 4.639 | 10,016,677 | -15,845 | 1.24% | 46,464,179 |
| 2010-09-30 | 2010-09-28 | 4.595 | 10,032,522 | -107,746 | 1.24% | 46,094,463 |
| 2010-09-29 | 2010-09-27 | 4.528 | 10,140,268 | +1,810 | 1.25% | 45,917,538 |
| 2010-09-28 | 2010-09-24 | 4.396 | 10,138,458 | +76,962 | 1.25% | 44,565,654 |
| 2010-09-27 | 2010-09-22 | 4.506 | 10,061,496 | -4,074 | 1.24% | 45,338,592 |
| 2010-09-24 | 2010-09-21 | 4.506 | 10,065,570 | +36,217 | 1.24% | 45,356,950 |
| 2010-09-22 | 2010-09-20 | 4.506 | 10,029,353 | +15,392 | 1.24% | 45,193,751 |
| 2010-09-21 | 2010-09-17 | 4.528 | 10,013,961 | -16,298 | 1.24% | 45,345,590 |
| 2010-09-20 | 2010-09-16 | 4.462 | 10,030,259 | +7,244 | 1.24% | 44,754,717 |
| 2010-09-17 | 2010-09-15 | 4.528 | 10,023,015 | +81,941 | 1.24% | 45,386,589 |
| 2010-09-16 | 2010-09-14 | 4.484 | 9,941,074 | -266,649 | 1.23% | 44,576,365 |
| 2010-09-15 | 2010-09-13 | 4.329 | 10,207,723 | -28,521 | 1.26% | 44,193,688 |
| 2010-09-14 | 2010-09-10 | 4.241 | 10,236,244 | +44,366 | 1.27% | 43,412,736 |
| 2010-09-10 | 2010-09-08 | 4.241 | 10,191,878 | +4,527 | 1.26% | 43,224,577 |
| 2010-09-08 | 2010-09-06 | 4.307 | 10,187,351 | -34,859 | 1.26% | 43,880,461 |
| 2010-09-06 | 2010-09-02 | 4.307 | 10,222,210 | +4,527 | 1.26% | 44,030,611 |
| 2010-09-03 | 2010-09-01 | 4.219 | 10,217,683 | -10,865 | 1.26% | 43,108,320 |
| 2010-09-02 | 2010-08-31 | 4.197 | 10,228,548 | -4,074 | 1.26% | 42,928,221 |
| 2010-09-01 | 2010-08-30 | 4.219 | 10,232,622 | -14,940 | 1.26% | 43,171,347 |
| 2010-08-31 | 2010-08-27 | 4.175 | 10,247,562 | +9,055 | 1.27% | 42,781,663 |
| 2010-08-27 | 2010-08-25 | 4.307 | 10,238,507 | -32,143 | 1.27% | 44,100,808 |
| 2010-08-26 | 2010-08-24 | 4.241 | 10,270,650 | -11,318 | 1.27% | 43,558,655 |
| 2010-08-25 | 2010-08-23 | 4.219 | 10,281,968 | +8,601 | 1.27% | 43,379,537 |
| 2010-08-24 | 2010-08-20 | 4.307 | 10,273,367 | -4,527 | 1.27% | 44,250,962 |
| 2010-08-20 | 2010-08-18 | 4.241 | 10,277,894 | -31,690 | 1.27% | 43,589,377 |
| 2010-08-19 | 2010-08-17 | 4.307 | 10,309,584 | +5,886 | 1.27% | 44,406,961 |
| 2010-08-18 | 2010-08-16 | 4.374 | 10,303,698 | -17,656 | 1.27% | 45,064,402 |
| 2010-08-17 | 2010-08-13 | 4.374 | 10,321,354 | +34,406 | 1.28% | 45,141,623 |
| 2010-08-16 | 2010-08-12 | 4.263 | 10,286,948 | +4,527 | 1.27% | 43,855,004 |
| 2010-08-13 | 2010-08-11 | 4.352 | 10,282,421 | -8,601 | 1.27% | 44,744,217 |
| 2010-08-12 | 2010-08-10 | 4.396 | 10,291,022 | -46,630 | 1.27% | 45,236,280 |
| 2010-08-11 | 2010-08-09 | 4.307 | 10,337,652 | +8,149 | 1.28% | 44,527,860 |
| 2010-08-10 | 2010-08-06 | 4.263 | 10,329,503 | -23,541 | 1.28% | 44,036,423 |
| 2010-08-09 | 2010-08-05 | 4.197 | 10,353,044 | -15,845 | 1.28% | 43,450,719 |
| 2010-08-06 | 2010-08-04 | 4.219 | 10,368,889 | -22,183 | 1.28% | 43,746,256 |
| 2010-08-05 | 2010-08-03 | 4.263 | 10,391,072 | -13,582 | 1.28% | 44,298,902 |
| 2010-08-04 | 2010-08-02 | 4.307 | 10,404,654 | +2,264 | 1.29% | 44,816,461 |
| 2010-08-03 | 2010-07-30 | 4.285 | 10,402,390 | -55,231 | 1.29% | 44,576,931 |
| 2010-07-30 | 2010-07-28 | 4.307 | 10,457,621 | +9,054 | 1.29% | 45,044,608 |
| 2010-07-29 | 2010-07-27 | 4.263 | 10,448,567 | -29,879 | 1.29% | 44,544,013 |
| 2010-07-28 | 2010-07-26 | 4.197 | 10,478,446 | -33,049 | 1.29% | 43,977,019 |
| 2010-07-27 | 2010-07-23 | 4.197 | 10,511,495 | +7,244 | 1.30% | 44,115,722 |
| 2010-07-26 | 2010-07-22 | 4.153 | 10,504,251 | -28,974 | 1.30% | 43,621,264 |
| 2010-07-23 | 2010-07-21 | 4.086 | 10,533,225 | -12,676 | 1.30% | 43,043,581 |
| 2010-07-22 | 2010-07-20 | 4.020 | 10,545,901 | -9,054 | 1.30% | 42,396,537 |
| 2010-07-20 | 2010-07-16 | 3.998 | 10,554,955 | +9,054 | 1.30% | 42,199,787 |
| 2010-07-19 | 2010-07-15 | 4.020 | 10,545,901 | -23,994 | 1.30% | 42,396,537 |
| 2010-07-16 | 2010-07-14 | 4.042 | 10,569,895 | -93,259 | 1.31% | 42,726,475 |
| 2010-07-15 | 2010-07-13 | 3.954 | 10,663,154 | -31,690 | 1.32% | 42,161,302 |
| 2010-07-14 | 2010-07-12 | 3.954 | 10,694,844 | -41,197 | 1.32% | 42,286,602 |
| 2010-07-13 | 2010-07-09 | 3.976 | 10,736,041 | -3,169 | 1.33% | 42,686,640 |
| 2010-07-08 | 2010-07-06 | 3.932 | 10,739,210 | -9,054 | 1.33% | 42,224,804 |
| 2010-07-07 | 2010-07-05 | 3.888 | 10,748,264 | -22,183 | 1.33% | 41,785,567 |
| 2010-07-06 | 2010-07-02 | 3.976 | 10,770,447 | -17,656 | 1.33% | 42,823,438 |
| 2010-07-05 | 2010-06-30 | 3.954 | 10,788,103 | +452 | 1.33% | 42,655,341 |
| 2010-07-02 | 2010-06-29 | 3.888 | 10,787,651 | +906 | 1.33% | 41,938,690 |
| 2010-06-30 | 2010-06-28 | 3.932 | 10,786,745 | -4,527 | 1.33% | 42,411,703 |
| 2010-06-28 | 2010-06-24 | 3.998 | 10,791,272 | +4,527 | 1.33% | 43,144,607 |
| 2010-06-25 | 2010-06-23 | 3.954 | 10,786,745 | -18,109 | 1.33% | 42,649,971 |
| 2010-06-24 | 2010-06-22 | 3.910 | 10,804,854 | -6,338 | 1.34% | 42,244,237 |
| 2010-06-23 | 2010-06-21 | 3.910 | 10,811,192 | +77,867 | 1.34% | 42,269,017 |
| 2010-06-22 | 2010-06-18 | 3.843 | 10,733,325 | +13,582 | 1.33% | 41,253,313 |
| 2010-06-21 | 2010-06-17 | 4.020 | 10,719,743 | +8,601 | 1.32% | 43,095,415 |
| 2010-06-18 | 2010-06-15 | 3.954 | 10,711,142 | -4,527 | 1.32% | 42,351,043 |
| 2010-06-15 | 2010-06-11 | 3.932 | 10,715,669 | +2,716 | 1.32% | 42,132,244 |
| 2010-06-09 | 2010-06-07 | 3.799 | 10,712,953 | -47,082 | 1.32% | 40,701,737 |
| 2010-06-08 | 2010-06-04 | 3.777 | 10,760,035 | +26,258 | 1.33% | 40,642,938 |
| 2010-06-07 | 2010-06-03 | 3.755 | 10,733,777 | -6,791 | 1.33% | 40,306,658 |
| 2010-06-04 | 2010-06-02 | 3.623 | 10,740,568 | -9,055 | 1.33% | 38,908,671 |
| 2010-06-03 | 2010-06-01 | 3.711 | 10,749,623 | +47,083 | 1.33% | 39,891,266 |
| 2010-06-02 | 2010-05-31 | 3.843 | 10,702,540 | -4,527 | 1.32% | 41,134,991 |
| 2010-06-01 | 2010-05-28 | 3.843 | 10,707,067 | -35,312 | 1.32% | 41,152,391 |
| 2010-05-31 | 2010-05-27 | 3.755 | 10,742,379 | -4,527 | 1.33% | 40,338,960 |
| 2010-05-28 | 2010-05-26 | 3.623 | 10,746,906 | +4,074 | 1.33% | 38,931,631 |
| 2010-05-27 | 2010-05-25 | 3.556 | 10,742,832 | -9,054 | 1.33% | 38,204,979 |
| 2010-05-26 | 2010-05-24 | 3.821 | 10,751,886 | +9,507 | 1.33% | 41,087,154 |
| 2010-05-25 | 2010-05-20 | 3.512 | 10,742,379 | +82,394 | 1.33% | 37,728,792 |
| 2010-05-24 | 2010-05-19 | 3.623 | 10,659,985 | +20,372 | 1.32% | 38,616,752 |
| 2010-05-20 | 2010-05-18 | 3.755 | 10,639,613 | +13,582 | 1.31% | 39,953,061 |
| 2010-05-19 | 2010-05-17 | 3.843 | 10,626,031 | -8,149 | 1.31% | 40,840,931 |
| 2010-05-18 | 2010-05-14 | 3.932 | 10,634,180 | -453 | 1.31% | 41,811,843 |
| 2010-05-17 | 2010-05-13 | 4.020 | 10,634,633 | +18,109 | 1.31% | 42,753,256 |
| 2010-05-14 | 2010-05-12 | 3.932 | 10,616,524 | -12,676 | 1.31% | 41,742,423 |
| 2010-05-13 | 2010-05-11 | 3.843 | 10,629,200 | -9,507 | 1.31% | 40,853,111 |
| 2010-05-12 | 2010-05-10 | 3.866 | 10,638,707 | +8,601 | 1.31% | 41,124,649 |
| 2010-05-11 | 2010-05-07 | 3.733 | 10,630,106 | -27,163 | 1.31% | 39,682,553 |
| 2010-05-10 | 2010-05-06 | 3.755 | 10,657,269 | -10,412 | 1.32% | 40,019,361 |
| 2010-05-07 | 2010-05-05 | 3.961 | 10,667,681 | +71,982 | 1.32% | 42,250,668 |
| 2010-05-06 | 2010-05-04 | 4.095 | 10,595,699 | +148,623 | 1.31% | 43,388,136 |
| 2010-05-05 | 2010-05-03 | 4.184 | 10,447,076 | +6,256 | 1.31% | 43,714,614 |
| 2010-05-04 | 2010-04-30 | 4.184 | 10,440,820 | +26,814 | 1.31% | 43,688,437 |
| 2010-05-03 | 2010-04-29 | 4.117 | 10,414,006 | +284,228 | 1.30% | 42,877,152 |
| 2010-04-30 | 2010-04-28 | 4.207 | 10,129,778 | +58,991 | 1.27% | 42,613,584 |
| 2010-04-29 | 2010-04-27 | 4.296 | 10,070,787 | -30,836 | 1.26% | 43,266,815 |
| 2010-04-28 | 2010-04-26 | 4.363 | 10,101,623 | +137,645 | 1.26% | 44,077,409 |
| 2010-04-27 | 2010-04-23 | 4.341 | 9,963,978 | -61,672 | 1.25% | 43,253,851 |
| 2010-04-26 | 2010-04-22 | 4.296 | 10,025,650 | +195,742 | 1.26% | 43,072,894 |
| 2010-04-23 | 2010-04-21 | 4.431 | 9,829,908 | +22,344 | 1.23% | 43,551,682 |
| 2010-04-22 | 2010-04-20 | 4.453 | 9,807,564 | +102,787 | 1.23% | 43,672,144 |
| 2010-04-21 | 2010-04-19 | 4.475 | 9,704,777 | +37,987 | 1.21% | 43,431,602 |
| 2010-04-20 | 2010-04-16 | 4.565 | 9,666,790 | +26,367 | 1.21% | 44,126,831 |
| 2010-04-19 | 2010-04-15 | 4.699 | 9,640,423 | -16,982 | 1.21% | 45,300,779 |
| 2010-04-16 | 2010-04-14 | 4.654 | 9,657,405 | -31,283 | 1.21% | 44,948,382 |
| 2010-04-15 | 2010-04-13 | 4.721 | 9,688,688 | +41,114 | 1.21% | 45,744,377 |
| 2010-04-14 | 2010-04-12 | 4.699 | 9,647,574 | -26,814 | 1.21% | 45,334,382 |
| 2010-04-13 | 2010-04-09 | 4.744 | 9,674,388 | -113,959 | 1.21% | 45,893,338 |
| 2010-04-12 | 2010-04-08 | 4.789 | 9,788,347 | -7,150 | 1.23% | 46,871,993 |
| 2010-04-09 | 2010-04-07 | 4.699 | 9,795,497 | +1,787 | 1.23% | 46,029,479 |
| 2010-04-08 | 2010-04-01 | 4.699 | 9,793,710 | -19,663 | 1.23% | 46,021,082 |
| 2010-04-07 | 2010-03-31 | 4.811 | 9,813,373 | -96,530 | 1.23% | 47,211,419 |
| 2010-04-01 | 2010-03-30 | 4.565 | 9,909,903 | +4,915 | 1.24% | 45,236,590 |
| 2010-03-31 | 2010-03-29 | 4.565 | 9,904,988 | +8,938 | 1.24% | 45,214,154 |
| 2010-03-30 | 2010-03-26 | 4.520 | 9,896,050 | +4,916 | 1.24% | 44,730,478 |
| 2010-03-29 | 2010-03-25 | 4.542 | 9,891,134 | +44,690 | 1.24% | 44,929,585 |
| 2010-03-26 | 2010-03-24 | 4.453 | 9,846,444 | +389,696 | 1.23% | 43,845,273 |
| 2010-03-25 | 2010-03-23 | 4.721 | 9,456,748 | -26,813 | 1.18% | 44,649,290 |
| 2010-03-24 | 2010-03-22 | 4.766 | 9,483,561 | +22,344 | 1.19% | 45,200,302 |
| 2010-03-23 | 2010-03-19 | 4.900 | 9,461,217 | -8,938 | 1.18% | 46,364,054 |
| 2010-03-22 | 2010-03-18 | 4.968 | 9,470,155 | +17,876 | 1.19% | 47,043,578 |
| 2010-03-19 | 2010-03-17 | 4.968 | 9,452,279 | -8,938 | 1.18% | 46,954,778 |
| 2010-03-18 | 2010-03-16 | 4.878 | 9,461,217 | +10,726 | 1.18% | 46,152,346 |
| 2010-03-17 | 2010-03-15 | 4.856 | 9,450,491 | +56,309 | 1.18% | 45,888,556 |
| 2010-03-16 | 2010-03-12 | 4.990 | 9,394,182 | +84,911 | 1.18% | 46,876,386 |
| 2010-03-15 | 2010-03-11 | 5.124 | 9,309,271 | -137,198 | 1.17% | 47,702,533 |
| 2010-03-12 | 2010-03-10 | 4.990 | 9,446,469 | +8,491 | 1.18% | 47,137,295 |
| 2010-03-11 | 2010-03-09 | 5.147 | 9,437,978 | -45,583 | 1.18% | 48,573,241 |
| 2010-03-10 | 2010-03-08 | 5.057 | 9,483,561 | -27,708 | 1.19% | 47,959,006 |
| 2010-03-09 | 2010-03-05 | 5.079 | 9,511,269 | -87,593 | 1.19% | 48,311,955 |
| 2010-03-08 | 2010-03-04 | 4.766 | 9,598,862 | -42,008 | 1.20% | 45,749,846 |
| 2010-03-05 | 2010-03-03 | 4.744 | 9,640,870 | +3,575 | 1.21% | 45,734,336 |
| 2010-03-03 | 2010-03-01 | 4.766 | 9,637,295 | +43,349 | 1.21% | 45,933,025 |
| 2010-03-02 | 2010-02-26 | 4.699 | 9,593,946 | +120,663 | 1.20% | 45,082,382 |
| 2010-03-01 | 2010-02-25 | 4.744 | 9,473,283 | +26,814 | 1.19% | 44,939,337 |
| 2010-02-26 | 2010-02-24 | 4.811 | 9,446,469 | +71,504 | 1.18% | 45,446,271 |
| 2010-02-25 | 2010-02-23 | 4.900 | 9,374,965 | -47,371 | 1.17% | 45,941,382 |
| 2010-02-24 | 2010-02-22 | 4.811 | 9,422,336 | +4,469 | 1.18% | 45,330,169 |
| 2010-02-23 | 2010-02-19 | 4.721 | 9,417,867 | +36,199 | 1.18% | 44,465,717 |
| 2010-02-22 | 2010-02-18 | 4.833 | 9,381,668 | +26,814 | 1.17% | 45,344,446 |
| 2010-02-19 | 2010-02-17 | 5.012 | 9,354,854 | -6,257 | 1.17% | 46,889,470 |
| 2010-02-18 | 2010-02-12 | 5.035 | 9,361,111 | -7,597 | 1.17% | 47,130,300 |
| 2010-02-17 | 2010-02-11 | 4.990 | 9,368,708 | -8,938 | 1.17% | 46,749,272 |
| 2010-02-12 | 2010-02-10 | 5.035 | 9,377,646 | -106,362 | 1.17% | 47,213,548 |
| 2010-02-11 | 2010-02-09 | 4.789 | 9,484,008 | -22,345 | 1.19% | 45,414,650 |
| 2010-02-10 | 2010-02-08 | 4.900 | 9,506,353 | -22,345 | 1.19% | 46,585,240 |
| 2010-02-09 | 2010-02-05 | 4.766 | 9,528,698 | -35,752 | 1.19% | 45,415,432 |
| 2010-02-08 | 2010-02-04 | 4.990 | 9,564,450 | +44,690 | 1.20% | 47,726,013 |
| 2010-02-05 | 2010-02-03 | 4.968 | 9,519,760 | +31,283 | 1.19% | 47,289,994 |
| 2010-02-04 | 2010-02-02 | 4.833 | 9,488,477 | -75,973 | 1.19% | 45,860,686 |
| 2010-02-03 | 2010-02-01 | 4.610 | 9,564,450 | -36,199 | 1.20% | 44,087,707 |
| 2010-02-02 | 2010-01-29 | 4.632 | 9,600,649 | +37,986 | 1.20% | 44,469,395 |
| 2010-02-01 | 2010-01-28 | 4.766 | 9,562,663 | +34,858 | 1.20% | 45,577,316 |
| 2010-01-29 | 2010-01-27 | 4.721 | 9,527,805 | -8,938 | 1.19% | 44,984,780 |
| 2010-01-28 | 2010-01-26 | 4.811 | 9,536,743 | -1,787 | 1.19% | 45,880,572 |
| 2010-01-27 | 2010-01-25 | 4.968 | 9,538,530 | -161,778 | 1.19% | 47,383,235 |
| 2010-01-26 | 2010-01-22 | 4.789 | 9,700,308 | -14,300 | 1.21% | 46,450,414 |
| 2010-01-25 | 2010-01-21 | 5.035 | 9,714,608 | -71,057 | 1.22% | 48,910,048 |
| 2010-01-22 | 2010-01-20 | 5.236 | 9,785,665 | -88,933 | 1.23% | 51,238,510 |
| 2010-01-21 | 2010-01-19 | 5.326 | 9,874,598 | -57,204 | 1.24% | 52,588,002 |
| 2010-01-20 | 2010-01-18 | 5.370 | 9,931,802 | +85,358 | 1.24% | 53,337,123 |
| 2010-01-19 | 2010-01-15 | 5.147 | 9,846,444 | -28,154 | 1.23% | 50,675,441 |
| 2010-01-18 | 2010-01-14 | 5.147 | 9,874,598 | -97,424 | 1.24% | 50,820,338 |
| 2010-01-15 | 2010-01-13 | 4.968 | 9,972,022 | -3,576 | 1.25% | 49,536,634 |
| 2010-01-14 | 2010-01-12 | 5.124 | 9,975,598 | +124,685 | 1.25% | 51,116,924 |
| 2010-01-13 | 2010-01-11 | 5.102 | 9,850,913 | -12,066 | 1.23% | 50,257,585 |
| 2010-01-12 | 2010-01-08 | 4.945 | 9,862,979 | +4,469 | 1.23% | 48,774,258 |
| 2010-01-11 | 2010-01-07 | 4.923 | 9,858,510 | -45,137 | 1.23% | 48,531,560 |
| 2010-01-08 | 2010-01-06 | 4.923 | 9,903,647 | -213,618 | 1.24% | 48,753,761 |
| 2010-01-07 | 2010-01-05 | 4.878 | 10,117,265 | -119,769 | 1.27% | 49,352,585 |
| 2010-01-06 | 2010-01-04 | 4.632 | 10,237,034 | -97,871 | 1.28% | 47,417,077 |
| 2010-01-05 | 2009-12-31 | 4.565 | 10,334,905 | -77,760 | 1.29% | 47,176,633 |
| 2010-01-04 | 2009-12-29 | 4.475 | 10,412,665 | -71,504 | 1.30% | 46,599,599 |
| 2009-12-29 | 2009-12-24 | 4.498 | 10,484,169 | -20,557 | 1.31% | 47,154,198 |
| 2009-12-28 | 2009-12-22 | 4.542 | 10,504,726 | -178,760 | 1.32% | 47,716,772 |
| 2009-12-23 | 2009-12-21 | 4.453 | 10,683,486 | -8,938 | 1.34% | 47,572,541 |
| 2009-12-22 | 2009-12-18 | 4.341 | 10,692,424 | -64,801 | 1.34% | 46,416,051 |
| 2009-12-21 | 2009-12-17 | 4.408 | 10,757,225 | -90,273 | 1.35% | 47,419,478 |
| 2009-12-18 | 2009-12-16 | 4.341 | 10,847,498 | -22,345 | 1.36% | 47,089,231 |
| 2009-12-17 | 2009-12-15 | 4.363 | 10,869,843 | +9,385 | 1.36% | 47,429,459 |
| 2009-12-16 | 2009-12-14 | 4.542 | 10,860,458 | -6,257 | 1.36% | 49,332,652 |
| 2009-12-15 | 2009-12-11 | 4.542 | 10,866,715 | -5,810 | 1.36% | 49,361,074 |
| 2009-12-14 | 2009-12-10 | 4.498 | 10,872,525 | +7,151 | 1.36% | 48,900,890 |
| 2009-12-11 | 2009-12-09 | 4.520 | 10,865,374 | -63,013 | 1.36% | 49,111,855 |
| 2009-12-10 | 2009-12-08 | 4.565 | 10,928,387 | -11,173 | 1.37% | 49,885,752 |
| 2009-12-09 | 2009-12-07 | 4.453 | 10,939,560 | -21,451 | 1.37% | 48,712,814 |
| 2009-12-08 | 2009-12-04 | 4.542 | 10,961,011 | -22,792 | 1.37% | 49,789,405 |
| 2009-12-07 | 2009-12-03 | 4.475 | 10,983,803 | +10,726 | 1.38% | 49,155,602 |
| 2009-12-04 | 2009-12-02 | 4.453 | 10,973,077 | +4,022 | 1.37% | 48,862,062 |
| 2009-12-03 | 2009-12-01 | 4.475 | 10,969,055 | +13,407 | 1.37% | 49,089,601 |
| 2009-12-02 | 2009-11-30 | 4.498 | 10,955,648 | +53,628 | 1.37% | 49,274,748 |
| 2009-12-01 | 2009-11-27 | 4.363 | 10,902,020 | -2,234 | 1.36% | 47,569,860 |
| 2009-11-30 | 2009-11-26 | 4.587 | 10,904,254 | -50,500 | 1.37% | 50,019,588 |
| 2009-11-27 | 2009-11-25 | 4.520 | 10,954,754 | -24,580 | 1.37% | 49,515,856 |
| 2009-11-26 | 2009-11-24 | 4.431 | 10,979,334 | +63,460 | 1.37% | 48,644,246 |
| 2009-11-25 | 2009-11-23 | 4.498 | 10,915,874 | -3,575 | 1.37% | 49,095,859 |
| 2009-11-24 | 2009-11-20 | 4.498 | 10,919,449 | +103,681 | 1.37% | 49,111,938 |
| 2009-11-23 | 2009-11-19 | 4.587 | 10,815,768 | +69,716 | 1.35% | 49,613,688 |
| 2009-11-20 | 2009-11-18 | 4.632 | 10,746,052 | -84,017 | 1.35% | 49,774,805 |
| 2009-11-19 | 2009-11-17 | 4.677 | 10,830,069 | +3,128 | 1.36% | 50,648,641 |
| 2009-11-18 | 2009-11-16 | 4.587 | 10,826,941 | +71,057 | 1.36% | 49,664,940 |
| 2009-11-17 | 2009-11-13 | 4.610 | 10,755,884 | +132,282 | 1.35% | 49,579,668 |
| 2009-11-16 | 2009-11-12 | 4.632 | 10,623,602 | -28,154 | 1.33% | 49,207,627 |
| 2009-11-13 | 2009-11-11 | 4.610 | 10,651,756 | +94,295 | 1.33% | 49,099,686 |
| 2009-11-12 | 2009-11-10 | 4.565 | 10,557,461 | -4,469 | 1.32% | 48,192,554 |
| 2009-11-11 | 2009-11-09 | 4.789 | 10,561,930 | +8,491 | 1.32% | 50,576,334 |
| 2009-11-10 | 2009-11-06 | 4.900 | 10,553,439 | -130,494 | 1.32% | 51,716,414 |
| 2009-11-09 | 2009-11-05 | 4.744 | 10,683,933 | -27,708 | 1.34% | 50,682,415 |
| 2009-11-06 | 2009-11-04 | 4.789 | 10,711,641 | +33,518 | 1.34% | 51,293,233 |
| 2009-11-05 | 2009-11-03 | 4.744 | 10,678,123 | -266,352 | 1.34% | 50,654,854 |
| 2009-11-04 | 2009-11-02 | 4.654 | 10,944,475 | +168,928 | 1.37% | 50,938,782 |
| 2009-11-03 | 2009-10-30 | 4.610 | 10,775,547 | +1,340 | 1.35% | 49,670,306 |
| 2009-11-02 | 2009-10-29 | 4.677 | 10,774,207 | +55,416 | 1.35% | 50,387,393 |
| 2009-10-30 | 2009-10-28 | 4.610 | 10,718,791 | -11,173 | 1.34% | 49,408,687 |
| 2009-10-29 | 2009-10-27 | 4.610 | 10,729,964 | +58,097 | 1.34% | 49,460,189 |
| 2009-10-28 | 2009-10-23 | 4.856 | 10,671,867 | +26,367 | 1.34% | 51,819,167 |
| 2009-10-27 | 2009-10-22 | 4.856 | 10,645,500 | -76,866 | 1.33% | 51,691,137 |
| 2009-10-23 | 2009-10-21 | 4.945 | 10,722,366 | -507,231 | 1.34% | 53,024,086 |
| 2009-10-22 | 2009-10-20 | 4.587 | 11,229,597 | -372,714 | 1.41% | 51,511,989 |
| 2009-10-21 | 2009-10-19 | 4.431 | 11,602,311 | -13,407 | 1.45% | 51,404,363 |
| 2009-10-20 | 2009-10-16 | 4.498 | 11,615,718 | -78,208 | 1.45% | 52,243,517 |
| 2009-10-19 | 2009-10-15 | 4.475 | 11,693,926 | -264,564 | 1.46% | 52,333,602 |
| 2009-10-16 | 2009-10-14 | 4.475 | 11,958,490 | -12,960 | 1.50% | 53,517,600 |
| 2009-10-15 | 2009-10-13 | 4.498 | 11,971,450 | -117,982 | 1.50% | 53,843,478 |
| 2009-10-14 | 2009-10-12 | 4.475 | 12,089,432 | -15,641 | 1.51% | 54,103,602 |
| 2009-10-13 | 2009-10-09 | 4.542 | 12,105,073 | -177,866 | 1.52% | 54,986,204 |
| 2009-10-12 | 2009-10-08 | 4.431 | 12,282,939 | -34,411 | 1.54% | 54,419,904 |
| 2009-10-09 | 2009-10-07 | 4.341 | 12,317,350 | -10,279 | 1.54% | 53,469,891 |
| 2009-10-08 | 2009-10-06 | 4.229 | 12,327,629 | -8,938 | 1.54% | 52,135,273 |
| 2009-10-07 | 2009-10-05 | 4.117 | 12,336,567 | -8,938 | 1.54% | 50,792,833 |
| 2009-10-06 | 2009-10-02 | 4.005 | 12,345,505 | +38,880 | 1.55% | 49,448,393 |
| 2009-10-05 | 2009-09-30 | 4.095 | 12,306,625 | +76,867 | 1.54% | 50,394,176 |
| 2009-10-02 | 2009-09-29 | 4.207 | 12,229,758 | -22,345 | 1.53% | 51,447,704 |
| 2009-09-30 | 2009-09-28 | 4.207 | 12,252,103 | -76,867 | 1.53% | 51,541,704 |
| 2009-09-29 | 2009-09-25 | 4.162 | 12,328,970 | +180,101 | 1.54% | 51,313,310 |
| 2009-09-28 | 2009-09-24 | 4.319 | 12,148,869 | -40,221 | 1.52% | 52,466,663 |
| 2009-09-25 | 2009-09-23 | 4.363 | 12,189,090 | -9,832 | 1.53% | 53,185,860 |
| 2009-09-24 | 2009-09-22 | 4.341 | 12,198,922 | +35,752 | 1.53% | 52,955,793 |
| 2009-09-23 | 2009-09-21 | 4.363 | 12,163,170 | -5,363 | 1.52% | 53,072,760 |
| 2009-09-22 | 2009-09-18 | 4.408 | 12,168,533 | -17,876 | 1.52% | 53,640,737 |
| 2009-09-21 | 2009-09-17 | 4.453 | 12,186,409 | -112,618 | 1.53% | 54,264,913 |
| 2009-09-18 | 2009-09-16 | 4.453 | 12,299,027 | +36,645 | 1.54% | 54,766,391 |
| 2009-09-17 | 2009-09-15 | 4.341 | 12,262,382 | -12,066 | 1.54% | 53,231,274 |
| 2009-09-16 | 2009-09-14 | 4.274 | 12,274,448 | +4,916 | 1.54% | 52,459,679 |
| 2009-09-15 | 2009-09-11 | 4.229 | 12,269,532 | +373,608 | 1.54% | 51,889,572 |
| 2009-09-14 | 2009-09-10 | 4.296 | 11,895,924 | +42,455 | 1.49% | 51,108,096 |
| 2009-09-11 | 2009-09-09 | 4.386 | 11,853,469 | -160,883 | 1.48% | 51,986,649 |
| 2009-09-10 | 2009-09-08 | 4.453 | 12,014,352 | -46,925 | 1.50% | 53,498,760 |
| 2009-09-09 | 2009-09-07 | 4.542 | 12,061,277 | -124,685 | 1.51% | 54,787,265 |
| 2009-09-08 | 2009-09-04 | 4.475 | 12,185,962 | -195,742 | 1.53% | 54,535,601 |
| 2009-09-07 | 2009-09-03 | 4.453 | 12,381,704 | -145,242 | 1.55% | 55,134,543 |
| 2009-09-04 | 2009-09-02 | 4.207 | 12,526,946 | -25,026 | 1.57% | 52,697,904 |
| 2009-09-03 | 2009-09-01 | 4.184 | 12,551,972 | +97,871 | 1.57% | 52,522,315 |
| 2009-09-02 | 2009-08-31 | 4.095 | 12,454,101 | +79,995 | 1.56% | 50,998,072 |
| 2009-09-01 | 2009-08-28 | 4.184 | 12,374,106 | +33,070 | 1.55% | 51,778,054 |
| 2009-08-31 | 2009-08-27 | 4.140 | 12,341,036 | +87,592 | 1.54% | 51,087,381 |
| 2009-08-28 | 2009-08-26 | 4.073 | 12,253,444 | -446 | 1.53% | 49,902,218 |
| 2009-08-27 | 2009-08-25 | 4.162 | 12,253,890 | -21,005 | 1.53% | 51,000,826 |
| 2009-08-26 | 2009-08-24 | 4.117 | 12,274,895 | +16,982 | 1.54% | 50,538,913 |
| 2009-08-25 | 2009-08-21 | 4.095 | 12,257,913 | +21,005 | 1.53% | 50,194,706 |
| 2009-08-24 | 2009-08-20 | 4.050 | 12,236,908 | -11,620 | 1.53% | 49,561,057 |
| 2009-08-21 | 2009-08-19 | 3.961 | 12,248,528 | +65,695 | 1.53% | 48,511,807 |
| 2009-08-20 | 2009-08-18 | 4.073 | 12,182,833 | -44,690 | 1.53% | 49,614,654 |
| 2009-08-19 | 2009-08-17 | 4.073 | 12,227,523 | +290,037 | 1.53% | 49,796,654 |
| 2009-08-18 | 2009-08-14 | 4.386 | 11,937,486 | +7,151 | 1.49% | 52,355,129 |
| 2009-08-17 | 2009-08-13 | 4.453 | 11,930,335 | -42,456 | 1.49% | 53,124,640 |
| 2009-08-14 | 2009-08-12 | 4.408 | 11,972,791 | -30,612 | 1.50% | 52,777,877 |
| 2009-08-13 | 2009-08-11 | 4.453 | 12,003,403 | -51,394 | 1.50% | 53,450,005 |
| 2009-08-12 | 2009-08-10 | 4.408 | 12,054,797 | +83,570 | 1.51% | 53,139,372 |
| 2009-08-11 | 2009-08-07 | 4.386 | 11,971,227 | -179,206 | 1.50% | 52,503,110 |
| 2009-08-10 | 2009-08-06 | 4.386 | 12,150,433 | +89,380 | 1.52% | 53,289,067 |
| 2009-08-07 | 2009-08-05 | 4.386 | 12,061,053 | +287,803 | 1.51% | 52,897,066 |
| 2009-08-06 | 2009-08-04 | 4.587 | 11,773,250 | -120,663 | 1.47% | 54,005,814 |
| 2009-08-05 | 2009-08-03 | 4.610 | 11,893,913 | -12,066 | 1.49% | 54,825,458 |
| 2009-08-04 | 2009-07-31 | 4.386 | 11,905,979 | +13,854 | 1.49% | 52,216,946 |
| 2009-08-03 | 2009-07-30 | 4.274 | 11,892,125 | -10,279 | 1.49% | 50,825,671 |
| 2009-07-31 | 2009-07-29 | 4.363 | 11,902,404 | -86,252 | 1.49% | 51,934,934 |
| 2009-07-30 | 2009-07-28 | 4.610 | 11,988,656 | -82,229 | 1.50% | 55,262,179 |
| 2009-07-29 | 2009-07-27 | 4.677 | 12,070,885 | -378,077 | 1.51% | 56,451,526 |
| 2009-07-28 | 2009-07-24 | 4.229 | 12,448,962 | -194,848 | 1.56% | 52,648,407 |
| 2009-07-27 | 2009-07-23 | 4.207 | 12,643,810 | -56,756 | 1.58% | 53,189,523 |
| 2009-07-24 | 2009-07-22 | 4.184 | 12,700,566 | +257,414 | 1.59% | 53,144,089 |
| 2009-07-23 | 2009-07-21 | 4.162 | 12,443,152 | -27,261 | 1.56% | 51,788,537 |
| 2009-07-22 | 2009-07-20 | 4.117 | 12,470,413 | -180,101 | 1.56% | 51,343,911 |
| 2009-07-21 | 2009-07-17 | 4.028 | 12,650,514 | -59,437 | 1.58% | 50,953,141 |
| 2009-07-20 | 2009-07-16 | 3.916 | 12,709,951 | -133,623 | 1.59% | 49,770,524 |
| 2009-07-17 | 2009-07-15 | 3.893 | 12,843,574 | -125,132 | 1.61% | 50,006,381 |
| 2009-07-16 | 2009-07-14 | 3.692 | 12,968,706 | +104,574 | 1.62% | 47,881,845 |
| 2009-07-15 | 2009-07-13 | 3.647 | 12,864,132 | +2,235 | 1.61% | 46,920,041 |
| 2009-07-14 | 2009-07-10 | 3.737 | 12,861,897 | +54,969 | 1.61% | 48,063,101 |
| 2009-07-13 | 2009-07-09 | 3.737 | 12,806,928 | +88,486 | 1.60% | 47,857,689 |
| 2009-07-10 | 2009-07-08 | 3.782 | 12,718,442 | +46,477 | 1.59% | 48,096,216 |
| 2009-07-09 | 2009-07-07 | 3.893 | 12,671,965 | +30,389 | 1.59% | 49,338,223 |
| 2009-07-08 | 2009-07-06 | 3.893 | 12,641,576 | +87,146 | 1.58% | 49,219,903 |
| 2009-07-07 | 2009-07-03 | 3.871 | 12,554,430 | -15,195 | 1.57% | 48,599,678 |
| 2009-07-06 | 2009-07-02 | 3.961 | 12,569,625 | +15,195 | 1.57% | 49,783,552 |
| 2009-07-03 | 2009-06-30 | 3.938 | 12,554,430 | -71,504 | 1.57% | 49,442,447 |
| 2009-07-02 | 2009-06-29 | 4.095 | 12,625,934 | +1,341 | 1.58% | 51,701,708 |
| 2009-06-30 | 2009-06-26 | 4.050 | 12,624,593 | -46,925 | 1.58% | 51,131,231 |
| 2009-06-29 | 2009-06-25 | 3.826 | 12,671,518 | +20,111 | 1.59% | 48,485,853 |
| 2009-06-26 | 2009-06-24 | 3.782 | 12,651,407 | -20,558 | 1.58% | 47,842,715 |
| 2009-06-25 | 2009-06-23 | 3.759 | 12,671,965 | +54,969 | 1.59% | 47,636,905 |
| 2009-06-24 | 2009-06-22 | 3.893 | 12,616,996 | +5,809 | 1.58% | 49,124,201 |
| 2009-06-23 | 2009-06-19 | 3.983 | 12,611,187 | -39,327 | 1.58% | 50,230,356 |
| 2009-06-22 | 2009-06-18 | 3.983 | 12,650,514 | -7,150 | 1.58% | 50,386,995 |
| 2009-06-19 | 2009-06-17 | 4.050 | 12,657,664 | +52,734 | 1.58% | 51,265,173 |
| 2009-06-18 | 2009-06-16 | 4.073 | 12,604,930 | +19,217 | 1.58% | 51,333,646 |
| 2009-06-17 | 2009-06-15 | 4.184 | 12,585,713 | +46,030 | 1.58% | 52,663,500 |
| 2009-06-16 | 2009-06-12 | 4.386 | 12,539,683 | +21,452 | 1.57% | 54,996,230 |
| 2009-06-15 | 2009-06-11 | 4.296 | 12,518,231 | -32,177 | 1.57% | 53,781,694 |
| 2009-06-12 | 2009-06-10 | 4.252 | 12,550,408 | +42,902 | 1.57% | 53,358,269 |
| 2009-06-11 | 2009-06-09 | 4.229 | 12,507,506 | +393,272 | 1.57% | 52,895,998 |
| 2009-06-10 | 2009-06-08 | 4.475 | 12,114,234 | -12,067 | 1.52% | 54,214,598 |
| 2009-06-09 | 2009-06-05 | 4.520 | 12,126,301 | +71,057 | 1.52% | 54,811,287 |
| 2009-06-08 | 2009-06-04 | 4.654 | 12,055,244 | -17,876 | 1.51% | 56,108,625 |
| 2009-06-05 | 2009-06-03 | 4.610 | 12,073,120 | -35,081 | 1.51% | 55,651,519 |
| 2009-06-04 | 2009-06-02 | 4.654 | 12,108,201 | -412,041 | 1.52% | 56,355,103 |
| 2009-06-03 | 2009-06-01 | 4.475 | 12,520,242 | +358,860 | 1.57% | 56,031,598 |
| 2009-06-02 | 2009-05-29 | 4.498 | 12,161,382 | +43,796 | 1.52% | 54,697,727 |
| 2009-06-01 | 2009-05-27 | 4.319 | 12,117,586 | -244,454 | 1.52% | 52,331,563 |
| 2009-05-29 | 2009-05-26 | 4.184 | 12,362,040 | -132,282 | 1.55% | 51,727,565 |
| 2009-05-27 | 2009-05-25 | 4.140 | 12,494,322 | +172,503 | 1.56% | 51,721,929 |
| 2009-05-26 | 2009-05-22 | 4.207 | 12,321,819 | -82,677 | 1.54% | 51,834,983 |
| 2009-05-25 | 2009-05-21 | 4.296 | 12,404,496 | -54,074 | 1.55% | 53,293,058 |
| 2009-05-22 | 2009-05-20 | 4.296 | 12,458,570 | -23,686 | 1.56% | 53,525,374 |
| 2009-05-21 | 2009-05-19 | 4.363 | 12,482,256 | -247,135 | 1.56% | 54,465,060 |
| 2009-05-20 | 2009-05-18 | 4.117 | 12,729,391 | +230,600 | 1.59% | 52,410,190 |
| 2009-05-19 | 2009-05-15 | 3.737 | 12,498,791 | -146,136 | 1.56% | 46,706,225 |
| 2009-05-18 | 2009-05-14 | 3.670 | 12,644,927 | +303,444 | 1.58% | 46,403,471 |
| 2009-05-15 | 2009-05-13 | 3.849 | 12,341,483 | -30,836 | 1.55% | 47,499,177 |
| 2009-05-14 | 2009-05-12 | 3.916 | 12,372,319 | +251,158 | 1.55% | 48,448,401 |
| 2009-05-13 | 2009-05-11 | 3.938 | 12,121,161 | -540,302 | 1.52% | 47,736,126 |
| 2009-05-12 | 2009-05-08 | 3.826 | 12,661,463 | -300,763 | 1.59% | 48,447,379 |
| 2009-05-11 | 2009-05-07 | 3.782 | 12,962,226 | -64,800 | 1.62% | 49,018,112 |
| 2009-05-08 | 2009-05-06 | 3.923 | 13,027,026 | -284,675 | 1.63% | 51,099,531 |
| 2009-05-07 | 2009-05-05 | 3.719 | 13,311,701 | -132,765 | 1.67% | 49,499,742 |
| 2009-05-06 | 2009-05-04 | 3.492 | 13,444,466 | -105,849 | 1.71% | 46,945,051 |
| 2009-05-05 | 2009-04-30 | 3.265 | 13,550,315 | -218,754 | 1.72% | 44,242,272 |
| 2009-05-04 | 2009-04-29 | 3.152 | 13,769,069 | +25,580 | 1.75% | 43,395,521 |
| 2009-04-30 | 2009-04-28 | 3.016 | 13,743,489 | +31,313 | 1.74% | 41,445,194 |
| 2009-04-29 | 2009-04-27 | 3.242 | 13,712,176 | -48,072 | 1.74% | 44,459,846 |
| 2009-04-28 | 2009-04-24 | 3.582 | 13,760,248 | -219,196 | 1.75% | 49,295,682 |
| 2009-04-27 | 2009-04-23 | 3.537 | 13,979,444 | -138,485 | 1.77% | 49,447,009 |
| 2009-04-24 | 2009-04-22 | 3.424 | 14,117,929 | +131,870 | 1.79% | 48,336,308 |
| 2009-04-23 | 2009-04-21 | 3.696 | 13,986,059 | +236,836 | 1.77% | 51,690,233 |
| 2009-04-22 | 2009-04-20 | 3.832 | 13,749,223 | +129,665 | 1.74% | 52,685,414 |
| 2009-04-21 | 2009-04-17 | 3.560 | 13,619,558 | +74,976 | 1.73% | 48,482,856 |
| 2009-04-20 | 2009-04-16 | 3.424 | 13,544,582 | -93,058 | 1.72% | 46,373,309 |
| 2009-04-17 | 2009-04-15 | 3.537 | 13,637,640 | -72,771 | 1.73% | 48,238,007 |
| 2009-04-16 | 2009-04-14 | 3.356 | 13,710,411 | +89,530 | 1.74% | 46,008,463 |
| 2009-04-15 | 2009-04-09 | 3.197 | 13,620,881 | -58,217 | 1.73% | 43,546,158 |
| 2009-04-14 | 2009-04-08 | 3.106 | 13,679,098 | -52,483 | 1.74% | 42,491,647 |
| 2009-04-09 | 2009-04-07 | 3.220 | 13,731,581 | +147,747 | 1.74% | 44,211,416 |
| 2009-04-08 | 2009-04-06 | 3.310 | 13,583,834 | +1,286,062 | 1.72% | 44,967,708 |
| 2009-04-07 | 2009-04-03 | 3.084 | 12,297,772 | +16,760 | 1.56% | 37,921,969 |
| 2009-04-06 | 2009-04-02 | 2.970 | 12,281,012 | -118,639 | 1.56% | 36,477,997 |
| 2009-04-03 | 2009-04-01 | 2.766 | 12,399,651 | +13,231 | 1.57% | 34,300,056 |
| 2009-04-02 | 2009-03-31 | 2.721 | 12,386,420 | +105,849 | 1.57% | 33,701,760 |
| 2009-04-01 | 2009-03-30 | 2.698 | 12,280,571 | -100,116 | 1.56% | 33,135,311 |
| 2009-03-31 | 2009-03-27 | 2.744 | 12,380,687 | +97,028 | 1.57% | 33,966,879 |
| 2009-03-30 | 2009-03-26 | 2.766 | 12,283,659 | +98,793 | 1.56% | 33,979,197 |
| 2009-03-27 | 2009-03-25 | 2.766 | 12,184,866 | +99,233 | 1.55% | 33,705,915 |
| 2009-03-26 | 2009-03-24 | 2.948 | 12,085,633 | +70,566 | 1.53% | 35,623,640 |
| 2009-03-25 | 2009-03-23 | 2.880 | 12,015,067 | +92,617 | 1.52% | 34,598,355 |
| 2009-03-24 | 2009-03-20 | 2.789 | 11,922,450 | +214,344 | 1.51% | 33,250,345 |
| 2009-03-23 | 2009-03-19 | 2.948 | 11,708,106 | +19,847 | 1.49% | 34,510,840 |
| 2009-03-20 | 2009-03-18 | 2.857 | 11,688,259 | -22,052 | 1.48% | 33,392,267 |
| 2009-03-18 | 2009-03-16 | 2.744 | 11,710,311 | -44,545 | 1.49% | 32,127,678 |
| 2009-03-17 | 2009-03-13 | 2.676 | 11,754,856 | -3,087 | 1.49% | 31,450,304 |
| 2009-03-16 | 2009-03-12 | 2.676 | 11,757,943 | +17,641 | 1.49% | 31,458,564 |
| 2009-03-13 | 2009-03-11 | 2.698 | 11,740,302 | +43,222 | 1.49% | 31,677,563 |
| 2009-03-12 | 2009-03-10 | 2.744 | 11,697,080 | +30,872 | 1.48% | 32,091,378 |
| 2009-03-11 | 2009-03-09 | 2.494 | 11,666,208 | -13,231 | 1.48% | 29,096,981 |
| 2009-03-10 | 2009-03-06 | 2.494 | 11,679,439 | +144,219 | 1.48% | 29,129,981 |
| 2009-03-09 | 2009-03-05 | 2.539 | 11,535,220 | -48,514 | 1.46% | 29,293,377 |
| 2009-03-05 | 2009-03-03 | 2.494 | 11,583,734 | -36,165 | 1.47% | 28,891,281 |
| 2009-03-04 | 2009-03-02 | 2.494 | 11,619,899 | +17,642 | 1.47% | 28,981,481 |
| 2009-03-03 | 2009-02-27 | 2.630 | 11,602,257 | -13,231 | 1.47% | 30,515,887 |
| 2009-02-27 | 2009-02-25 | 2.676 | 11,615,488 | -3,088 | 1.47% | 31,077,423 |
| 2009-02-26 | 2009-02-24 | 2.607 | 11,618,576 | -1,764 | 1.47% | 30,295,371 |
| 2009-02-25 | 2009-02-23 | 2.653 | 11,620,340 | +2,205 | 1.47% | 30,826,927 |
| 2009-02-24 | 2009-02-20 | 2.653 | 11,618,135 | +30,873 | 1.47% | 30,821,077 |
| 2009-02-23 | 2009-02-19 | 2.698 | 11,587,262 | -13,231 | 1.47% | 31,264,632 |
| 2009-02-20 | 2009-02-18 | 2.698 | 11,600,493 | -4,410 | 1.47% | 31,300,332 |
| 2009-02-19 | 2009-02-17 | 2.698 | 11,604,903 | +7,938 | 1.47% | 31,312,231 |
| 2009-02-18 | 2009-02-16 | 2.880 | 11,596,965 | +15,436 | 1.47% | 33,394,397 |
| 2009-02-17 | 2009-02-13 | 2.948 | 11,581,529 | -39,693 | 1.47% | 34,137,741 |
| 2009-02-16 | 2009-02-12 | 2.902 | 11,621,222 | +63,509 | 1.47% | 33,727,745 |
| 2009-02-13 | 2009-02-11 | 2.993 | 11,557,713 | +27,345 | 1.47% | 34,591,657 |
| 2009-02-12 | 2009-02-10 | 3.016 | 11,530,368 | +13,231 | 1.46% | 34,771,253 |
| 2009-02-11 | 2009-02-09 | 3.084 | 11,517,137 | +66,155 | 1.46% | 35,514,767 |
| 2009-02-10 | 2009-02-06 | 3.016 | 11,450,982 | -17,641 | 1.45% | 34,531,855 |
| 2009-02-09 | 2009-02-05 | 3.016 | 11,468,623 | +74,976 | 1.45% | 34,585,053 |
| 2009-02-06 | 2009-02-04 | 3.016 | 11,393,647 | +9,262 | 1.45% | 34,358,954 |
| 2009-02-05 | 2009-02-03 | 2.880 | 11,384,385 | -27,786 | 1.44% | 32,782,255 |
| 2009-02-04 | 2009-02-02 | 2.834 | 11,412,171 | -5,292 | 1.45% | 32,344,751 |
| 2009-02-03 | 2009-01-30 | 2.857 | 11,417,463 | +74,094 | 1.45% | 32,618,628 |
| 2009-02-02 | 2009-01-29 | 2.948 | 11,343,369 | -8,821 | 1.44% | 33,435,740 |
| 2009-01-30 | 2009-01-23 | 2.880 | 11,352,190 | -24,257 | 1.44% | 32,689,547 |
| 2009-01-29 | 2009-01-22 | 2.766 | 11,376,447 | +10,144 | 1.44% | 31,469,657 |
| 2009-01-23 | 2009-01-21 | 2.766 | 11,366,303 | -22,052 | 1.44% | 31,441,597 |
| 2009-01-22 | 2009-01-20 | 2.925 | 11,388,355 | +3,970 | 1.44% | 33,310,123 |
| 2009-01-21 | 2009-01-19 | 3.061 | 11,384,385 | +16,318 | 1.44% | 34,847,279 |
| 2009-01-20 | 2009-01-16 | 3.152 | 11,368,067 | +19,406 | 1.44% | 35,828,362 |
| 2009-01-19 | 2009-01-15 | 3.016 | 11,348,661 | -17,642 | 1.44% | 34,223,293 |
| 2009-01-16 | 2009-01-14 | 3.129 | 11,366,303 | -62,627 | 1.44% | 35,565,085 |
| 2009-01-15 | 2009-01-13 | 3.084 | 11,428,930 | -8,821 | 1.45% | 35,242,768 |
| 2009-01-14 | 2009-01-12 | 3.197 | 11,437,751 | -7,497 | 1.45% | 36,566,659 |
| 2009-01-13 | 2009-01-09 | 3.310 | 11,445,248 | -13,672 | 1.45% | 37,888,167 |
| 2009-01-12 | 2009-01-08 | 3.356 | 11,458,920 | +27,344 | 1.45% | 38,453,063 |
| 2009-01-09 | 2009-01-07 | 3.492 | 11,431,576 | -26,462 | 1.45% | 39,916,492 |
| 2009-01-08 | 2009-01-06 | 3.492 | 11,458,038 | +30,431 | 1.45% | 40,008,891 |
| 2009-01-07 | 2009-01-05 | 3.537 | 11,427,607 | +4,852 | 1.45% | 40,420,849 |
| 2009-01-06 | 2009-01-02 | 3.514 | 11,422,755 | -38,371 | 1.45% | 40,144,689 |
| 2009-01-05 | 2008-12-31 | 3.401 | 11,461,126 | -101,438 | 1.45% | 38,980,201 |
| 2008-12-30 | 2008-12-24 | 3.174 | 11,562,564 | +5,734 | 1.47% | 36,703,520 |
| 2008-12-29 | 2008-12-22 | 3.401 | 11,556,830 | -36,606 | 1.47% | 39,305,698 |
| 2008-12-23 | 2008-12-19 | 3.152 | 11,593,436 | -27,345 | 1.47% | 36,538,650 |
| 2008-12-22 | 2008-12-18 | 3.061 | 11,620,781 | -31,313 | 1.47% | 35,570,881 |
| 2008-12-19 | 2008-12-17 | 2.948 | 11,652,094 | -49,837 | 1.48% | 34,345,739 |
| 2008-12-18 | 2008-12-16 | 2.812 | 11,701,931 | -2,206 | 1.48% | 32,900,671 |
| 2008-12-17 | 2008-12-15 | 2.880 | 11,704,137 | -97,028 | 1.48% | 33,703,007 |
| 2008-12-16 | 2008-12-12 | 2.744 | 11,801,165 | -14,113 | 1.50% | 32,376,939 |
| 2008-12-15 | 2008-12-11 | 2.902 | 11,815,278 | -17,641 | 1.50% | 34,290,945 |
| 2008-12-12 | 2008-12-10 | 2.948 | 11,832,919 | +57,775 | 1.50% | 34,878,739 |
| 2008-12-11 | 2008-12-09 | 2.812 | 11,775,144 | +47,191 | 1.49% | 33,106,513 |
| 2008-12-10 | 2008-12-08 | 2.789 | 11,727,953 | -78,504 | 1.49% | 32,707,915 |
| 2008-12-09 | 2008-12-05 | 2.585 | 11,806,457 | -136,280 | 1.50% | 30,517,572 |
| 2008-12-08 | 2008-12-04 | 2.449 | 11,942,737 | +45,867 | 1.51% | 29,245,103 |
| 2008-12-05 | 2008-12-03 | 2.381 | 11,896,870 | +4,411 | 1.51% | 28,323,541 |
| 2008-12-04 | 2008-12-02 | 2.358 | 11,892,459 | -8,821 | 1.51% | 28,043,392 |
| 2008-12-03 | 2008-12-01 | 2.403 | 11,901,280 | +30,873 | 1.51% | 28,603,888 |
| 2008-12-02 | 2008-11-28 | 2.381 | 11,870,407 | +59,099 | 1.51% | 28,260,539 |
| 2008-12-01 | 2008-11-27 | 2.494 | 11,811,308 | +17,200 | 1.50% | 29,458,879 |
| 2008-11-28 | 2008-11-26 | 2.381 | 11,794,108 | +26,462 | 1.50% | 28,078,890 |
| 2008-11-27 | 2008-11-25 | 2.449 | 11,767,646 | +30,873 | 1.49% | 28,816,344 |
| 2008-11-26 | 2008-11-24 | 2.494 | 11,736,773 | -21,170 | 1.49% | 29,272,979 |
| 2008-11-25 | 2008-11-21 | 2.494 | 11,757,943 | -41,458 | 1.49% | 29,325,780 |
| 2008-11-24 | 2008-11-20 | 2.426 | 11,799,401 | +10,144 | 1.50% | 28,626,567 |
| 2008-11-21 | 2008-11-19 | 2.562 | 11,789,257 | -17,641 | 1.50% | 30,205,805 |
| 2008-11-20 | 2008-11-18 | 2.562 | 11,806,898 | -59,981 | 1.50% | 30,251,004 |
| 2008-11-19 | 2008-11-17 | 2.630 | 11,866,879 | -17,642 | 1.51% | 31,211,888 |
| 2008-11-18 | 2008-11-14 | 2.607 | 11,884,521 | -57,775 | 1.51% | 30,988,821 |
| 2008-11-17 | 2008-11-13 | 2.539 | 11,942,296 | +48,514 | 1.51% | 30,327,135 |
| 2008-11-14 | 2008-11-12 | 2.539 | 11,893,782 | +71,448 | 1.51% | 30,203,935 |
| 2008-11-13 | 2008-11-11 | 2.857 | 11,822,334 | -108,495 | 1.50% | 33,775,307 |
| 2008-11-12 | 2008-11-10 | 2.721 | 11,930,829 | +25,139 | 1.51% | 32,462,159 |
| 2008-11-11 | 2008-11-07 | 2.676 | 11,905,690 | +18,082 | 1.51% | 31,853,863 |
| 2008-11-10 | 2008-11-06 | 2.449 | 11,887,608 | -65,714 | 1.51% | 29,110,104 |
| 2008-11-07 | 2008-11-05 | 2.653 | 11,953,322 | +12,349 | 1.52% | 31,710,275 |
| 2008-11-06 | 2008-11-04 | 2.607 | 11,940,973 | -41,017 | 1.51% | 31,136,019 |
| 2008-11-05 | 2008-11-03 | 2.744 | 11,981,990 | -35,283 | 1.52% | 32,873,039 |
| 2008-11-04 | 2008-10-31 | 3.809 | 12,017,273 | -40,575 | 1.52% | 45,776,306 |
| 2008-11-03 | 2008-10-30 | 2.267 | 12,057,848 | -69,243 | 1.53% | 27,339,800 |
| 2008-10-31 | 2008-10-29 | 1.837 | 12,127,091 | -36,606 | 1.54% | 22,272,409 |
| 2008-10-30 | 2008-10-28 | 1.769 | 12,163,697 | -73,653 | 1.54% | 21,512,245 |
| 2008-10-29 | 2008-10-27 | 1.655 | 12,237,350 | -14,113 | 1.55% | 20,255,165 |
| 2008-10-28 | 2008-10-24 | 1.814 | 12,251,463 | -29,108 | 1.55% | 22,223,040 |
| 2008-10-27 | 2008-10-23 | 2.086 | 12,280,571 | -81,151 | 1.56% | 25,617,215 |
| 2008-10-24 | 2008-10-22 | 2.199 | 12,361,722 | -26,903 | 1.57% | 27,187,936 |
| 2008-10-23 | 2008-10-21 | 2.358 | 12,388,625 | -4,411 | 1.57% | 29,213,392 |
| 2008-10-22 | 2008-10-20 | 2.471 | 12,393,036 | +11,026 | 1.57% | 30,628,783 |
| 2008-10-21 | 2008-10-17 | 2.403 | 12,382,010 | -25,580 | 1.57% | 29,759,289 |
| 2008-10-20 | 2008-10-16 | 2.335 | 12,407,590 | -61,304 | 1.57% | 28,976,785 |
| 2008-10-17 | 2008-10-15 | 2.562 | 12,468,894 | -882 | 1.58% | 31,947,134 |
| 2008-10-16 | 2008-10-14 | 2.698 | 12,469,776 | -64,391 | 1.58% | 33,645,822 |
| 2008-10-15 | 2008-10-13 | 2.494 | 12,534,167 | +21,170 | 1.59% | 31,261,779 |
| 2008-10-14 | 2008-10-10 | 2.403 | 12,512,997 | +92,176 | 1.59% | 30,074,107 |
| 2008-10-13 | 2008-10-09 | 2.812 | 12,420,821 | -25,580 | 1.58% | 34,921,872 |
| 2008-10-10 | 2008-10-08 | 2.801 | 12,446,401 | +28,667 | 1.58% | 34,860,279 |
| 2008-10-09 | 2008-10-06 | 3.174 | 12,417,734 | +433,381 | 1.58% | 39,417,319 |
| 2008-10-08 | 2008-10-03 | 3.454 | 11,984,353 | -42,844 | 1.56% | 41,398,264 |
| 2008-10-06 | 2008-10-02 | 3.571 | 12,027,197 | -8,141 | 1.57% | 42,949,853 |
| 2008-10-03 | 2008-09-30 | 3.478 | 12,035,338 | -2,142 | 1.57% | 41,855,293 |
| 2008-10-02 | 2008-09-29 | 3.594 | 12,037,480 | +42,844 | 1.57% | 43,267,532 |
| 2008-09-29 | 2008-09-25 | 3.781 | 11,994,636 | -53,983 | 1.57% | 45,353,198 |
| 2008-09-26 | 2008-09-24 | 3.641 | 12,048,619 | +22,279 | 1.57% | 43,870,006 |
| 2008-09-25 | 2008-09-23 | 3.641 | 12,026,340 | +29,991 | 1.57% | 43,788,887 |
| 2008-09-24 | 2008-09-22 | 3.851 | 11,996,349 | -110,539 | 1.57% | 46,199,669 |
| 2008-09-23 | 2008-09-19 | 3.501 | 12,106,888 | -42,844 | 1.58% | 42,386,700 |
| 2008-09-22 | 2008-09-18 | 3.244 | 12,149,732 | -94,686 | 1.59% | 39,417,341 |
| 2008-09-19 | 2008-09-17 | 3.478 | 12,244,418 | -127,677 | 1.60% | 42,582,410 |
| 2008-09-18 | 2008-09-16 | 3.548 | 12,372,095 | -3,856 | 1.62% | 43,892,737 |
| 2008-09-17 | 2008-09-12 | 3.781 | 12,375,951 | +42,845 | 1.62% | 46,794,997 |
| 2008-09-16 | 2008-09-11 | 3.594 | 12,333,106 | -25,279 | 1.61% | 44,330,131 |
| 2008-09-12 | 2008-09-10 | 3.758 | 12,358,385 | +7,712 | 1.61% | 46,440,130 |
| 2008-09-11 | 2008-09-09 | 3.828 | 12,350,673 | +6,427 | 1.61% | 47,275,954 |
| 2008-09-10 | 2008-09-08 | 3.898 | 12,344,246 | -42,844 | 1.61% | 48,115,706 |
| 2008-09-09 | 2008-09-05 | 3.968 | 12,387,090 | -1,286 | 1.62% | 49,150,059 |
| 2008-09-08 | 2008-09-04 | 3.968 | 12,388,376 | +4,285 | 1.62% | 49,155,161 |
| 2008-09-05 | 2008-09-03 | 4.108 | 12,384,091 | -14,996 | 1.62% | 50,872,447 |
| 2008-09-04 | 2008-09-02 | 4.155 | 12,399,087 | +8,569 | 1.62% | 51,512,845 |
| 2008-09-03 | 2008-09-01 | 4.131 | 12,390,518 | -10,711 | 1.62% | 51,188,046 |
| 2008-09-02 | 2008-08-29 | 4.155 | 12,401,229 | -1,285 | 1.62% | 51,521,744 |
| 2008-09-01 | 2008-08-28 | 3.968 | 12,402,514 | -43,702 | 1.62% | 49,211,259 |
| 2008-08-29 | 2008-08-27 | 4.108 | 12,446,216 | -26,563 | 1.63% | 51,127,650 |
| 2008-08-28 | 2008-08-26 | 3.898 | 12,472,779 | -9,854 | 1.63% | 48,616,705 |
| 2008-08-27 | 2008-08-25 | 3.968 | 12,482,633 | -29,135 | 1.63% | 49,529,158 |
| 2008-08-26 | 2008-08-21 | 3.874 | 12,511,768 | -21,850 | 1.63% | 48,476,650 |
| 2008-08-25 | 2008-08-20 | 3.874 | 12,533,618 | +27,420 | 1.64% | 48,561,307 |
| 2008-08-21 | 2008-08-19 | 3.804 | 12,506,198 | -3,856 | 1.63% | 47,579,375 |
| 2008-08-20 | 2008-08-18 | 3.804 | 12,510,054 | +2,142 | 1.63% | 47,594,045 |
| 2008-08-19 | 2008-08-15 | 3.921 | 12,507,912 | -2,142 | 1.63% | 49,045,586 |
| 2008-08-18 | 2008-08-14 | 3.874 | 12,510,054 | -12,853 | 1.63% | 48,470,009 |
| 2008-08-15 | 2008-08-13 | 4.015 | 12,522,907 | +2,999 | 1.64% | 50,273,535 |
| 2008-08-14 | 2008-08-12 | 4.085 | 12,519,908 | +18,852 | 1.63% | 51,138,150 |
| 2008-08-13 | 2008-08-11 | 4.015 | 12,501,056 | -47,129 | 1.63% | 50,185,814 |
| 2008-08-12 | 2008-08-08 | 4.155 | 12,548,185 | +1,285 | 1.64% | 52,132,283 |
| 2008-08-11 | 2008-08-07 | 4.295 | 12,546,900 | -79,262 | 1.64% | 53,884,032 |
| 2008-08-08 | 2008-08-05 | 4.318 | 12,626,162 | +3,427 | 1.65% | 54,519,129 |
| 2008-08-07 | 2008-08-04 | 4.318 | 12,622,735 | -12,853 | 1.65% | 54,504,332 |
| 2008-08-05 | 2008-08-01 | 4.341 | 12,635,588 | -17,566 | 1.65% | 54,854,748 |
| 2008-08-04 | 2008-07-31 | 4.341 | 12,653,154 | -34,704 | 1.65% | 54,931,007 |
| 2008-08-01 | 2008-07-30 | 4.411 | 12,687,858 | -25,707 | 1.66% | 55,970,082 |
| 2008-07-31 | 2008-07-29 | 4.295 | 12,713,565 | -8,569 | 1.66% | 54,599,793 |
| 2008-07-30 | 2008-07-28 | 4.411 | 12,722,134 | +5,999 | 1.66% | 56,121,284 |
| 2008-07-29 | 2008-07-25 | 4.365 | 12,716,135 | +20,136 | 1.66% | 55,501,224 |
| 2008-07-28 | 2008-07-24 | 4.458 | 12,695,999 | +241,643 | 1.66% | 56,598,650 |
| 2008-07-25 | 2008-07-23 | 4.341 | 12,454,356 | -25,707 | 1.63% | 54,067,968 |
| 2008-07-24 | 2008-07-22 | 4.248 | 12,480,063 | +17,995 | 1.63% | 53,014,417 |
| 2008-07-23 | 2008-07-21 | 4.341 | 12,462,068 | +9,426 | 1.63% | 54,101,448 |
| 2008-07-22 | 2008-07-18 | 4.271 | 12,452,642 | +31,276 | 1.63% | 53,188,583 |
| 2008-07-21 | 2008-07-17 | 4.295 | 12,421,366 | +15,853 | 1.62% | 53,344,913 |
| 2008-07-18 | 2008-07-16 | 4.271 | 12,405,513 | +8,568 | 1.62% | 52,987,282 |
| 2008-07-17 | 2008-07-15 | 4.411 | 12,396,945 | +96,186 | 1.62% | 54,686,774 |
| 2008-07-16 | 2008-07-14 | 4.551 | 12,300,759 | +11,568 | 1.61% | 55,985,086 |
| 2008-07-15 | 2008-07-11 | 4.668 | 12,289,191 | -26,992 | 1.60% | 57,366,601 |
| 2008-07-14 | 2008-07-10 | 4.528 | 12,316,183 | -29,777 | 1.61% | 55,767,823 |
| 2008-07-11 | 2008-07-09 | 4.551 | 12,345,960 | -6,855 | 1.61% | 56,190,811 |
| 2008-07-10 | 2008-07-08 | 4.341 | 12,352,815 | +4,713 | 1.61% | 53,627,149 |
| 2008-07-09 | 2008-07-07 | 4.435 | 12,348,102 | +13,710 | 1.61% | 54,759,520 |
| 2008-07-08 | 2008-07-04 | 4.248 | 12,334,392 | -20,993 | 1.61% | 52,395,617 |
| 2008-07-07 | 2008-07-03 | 4.178 | 12,355,385 | +23,564 | 1.61% | 51,619,660 |
| 2008-07-04 | 2008-07-02 | 4.341 | 12,331,821 | -428 | 1.61% | 53,536,008 |
| 2008-07-03 | 2008-06-30 | 4.481 | 12,332,249 | -4,285 | 1.61% | 55,264,894 |
| 2008-07-02 | 2008-06-27 | 4.528 | 12,336,534 | -25,707 | 1.61% | 55,859,972 |
| 2008-06-30 | 2008-06-26 | 4.645 | 12,362,241 | -179,946 | 1.61% | 57,419,064 |
| 2008-06-27 | 2008-06-25 | 4.598 | 12,542,187 | -42,416 | 1.64% | 57,669,385 |
| 2008-06-26 | 2008-06-24 | 4.365 | 12,584,603 | +38,988 | 1.64% | 54,927,136 |
| 2008-06-25 | 2008-06-23 | 4.435 | 12,545,615 | +90,830 | 1.64% | 55,635,421 |
| 2008-06-24 | 2008-06-20 | 4.481 | 12,454,785 | +273,348 | 1.63% | 55,814,018 |
| 2008-06-23 | 2008-06-19 | 4.668 | 12,181,437 | +44,986 | 1.59% | 56,863,599 |
| 2008-06-20 | 2008-06-18 | 4.855 | 12,136,451 | +85,689 | 1.58% | 58,919,746 |
| 2008-06-19 | 2008-06-17 | 4.621 | 12,050,762 | -72,835 | 1.57% | 55,691,065 |
| 2008-06-18 | 2008-06-16 | 4.645 | 12,123,597 | +2,142 | 1.58% | 56,310,631 |
| 2008-06-17 | 2008-06-13 | 4.551 | 12,121,455 | -11,996 | 1.58% | 55,169,010 |
| 2008-06-16 | 2008-06-12 | 4.645 | 12,133,451 | +1,713 | 1.58% | 56,356,400 |
| 2008-06-13 | 2008-06-11 | 4.668 | 12,131,738 | +92,973 | 1.58% | 56,631,602 |
| 2008-06-12 | 2008-06-10 | 4.738 | 12,038,765 | +53,127 | 1.57% | 57,040,563 |
| 2008-06-11 | 2008-06-06 | 5.041 | 11,985,638 | +17,566 | 1.57% | 60,425,567 |
| 2008-06-10 | 2008-06-05 | 5.018 | 11,968,072 | +51,842 | 1.56% | 60,057,670 |
| 2008-06-06 | 2008-06-04 | 5.088 | 11,916,230 | +14,138 | 1.56% | 60,631,903 |
| 2008-06-05 | 2008-06-03 | 5.135 | 11,902,092 | -45,415 | 1.55% | 61,115,562 |
| 2008-06-04 | 2008-06-02 | 5.135 | 11,947,507 | +161,095 | 1.56% | 61,348,762 |
| 2008-06-03 | 2008-05-30 | 4.878 | 11,786,412 | +512,848 | 1.54% | 57,495,483 |
| 2008-06-02 | 2008-05-29 | 5.205 | 11,273,564 | +59,982 | 1.47% | 58,677,543 |
| 2008-05-30 | 2008-05-28 | 5.205 | 11,213,582 | +114,823 | 1.46% | 58,365,344 |
| 2008-05-29 | 2008-05-27 | 5.275 | 11,098,759 | +122,964 | 1.45% | 58,544,848 |
| 2008-05-28 | 2008-05-26 | 5.228 | 10,975,795 | +167,521 | 1.43% | 57,383,870 |
| 2008-05-27 | 2008-05-23 | 5.602 | 10,808,274 | +22,279 | 1.41% | 60,544,321 |
| 2008-05-26 | 2008-05-22 | 5.672 | 10,785,995 | +69,408 | 1.41% | 61,174,766 |
| 2008-05-23 | 2008-05-21 | 5.882 | 10,716,587 | +73,693 | 1.40% | 63,032,257 |
| 2008-05-22 | 2008-05-20 | 6.255 | 10,642,894 | +68,122 | 1.39% | 66,573,342 |
| 2008-05-21 | 2008-05-19 | 6.652 | 10,574,772 | -73,692 | 1.38% | 70,343,132 |
| 2008-05-20 | 2008-05-16 | 6.652 | 10,648,464 | -80,976 | 1.39% | 70,833,329 |
| 2008-05-19 | 2008-05-15 | 6.302 | 10,729,440 | -54,841 | 1.40% | 67,615,559 |
| 2008-05-16 | 2008-05-14 | 5.858 | 10,784,281 | -18,423 | 1.41% | 63,178,708 |
| 2008-05-14 | 2008-05-09 | 5.905 | 10,802,704 | +5,998 | 1.41% | 63,790,914 |
| 2008-05-13 | 2008-05-08 | 5.882 | 10,796,706 | +857 | 1.41% | 63,503,497 |
| 2008-05-09 | 2008-05-07 | 6.100 | 10,795,849 | -47,129 | 1.41% | 65,854,409 |
| 2008-05-08 | 2008-05-06 | 6.336 | 10,842,978 | +169,009 | 1.42% | 68,705,535 |
| 2008-05-07 | 2008-05-05 | 6.455 | 10,673,969 | -153,955 | 1.41% | 68,896,465 |
| 2008-05-06 | 2008-05-02 | 6.478 | 10,827,924 | -22,839 | 1.43% | 70,146,194 |
| 2008-05-05 | 2008-04-30 | 6.242 | 10,850,763 | -56,676 | 1.44% | 67,728,672 |
| 2008-05-02 | 2008-04-29 | 6.029 | 10,907,439 | +37,643 | 1.44% | 65,761,442 |
| 2008-04-30 | 2008-04-28 | 5.887 | 10,869,796 | +226,703 | 1.44% | 63,992,502 |
| 2008-04-29 | 2008-04-25 | 5.864 | 10,643,093 | -1,269 | 1.41% | 62,406,222 |
| 2008-04-28 | 2008-04-24 | 6.029 | 10,644,362 | +21,993 | 1.41% | 64,175,339 |
| 2008-04-25 | 2008-04-23 | 5.911 | 10,622,369 | -295,221 | 1.41% | 62,787,002 |
| 2008-04-24 | 2008-04-22 | 5.793 | 10,917,590 | -261,384 | 1.44% | 63,241,362 |
| 2008-04-23 | 2008-04-21 | 5.580 | 11,178,974 | -42,296 | 1.48% | 62,376,687 |
| 2008-04-22 | 2008-04-18 | 5.272 | 11,221,270 | +4,653 | 1.48% | 59,163,687 |
| 2008-04-21 | 2008-04-17 | 5.391 | 11,216,617 | +25,800 | 1.48% | 60,465,144 |
| 2008-04-18 | 2008-04-16 | 5.249 | 11,190,817 | -18,610 | 1.48% | 58,738,536 |
| 2008-04-17 | 2008-04-15 | 5.202 | 11,209,427 | -19,456 | 1.48% | 58,306,161 |
| 2008-04-16 | 2008-04-14 | 5.272 | 11,228,883 | +18,399 | 1.49% | 59,203,826 |
| 2008-04-15 | 2008-04-11 | 5.627 | 11,210,484 | +13,111 | 1.48% | 63,082,613 |
| 2008-04-14 | 2008-04-10 | 5.627 | 11,197,373 | -8,459 | 1.48% | 63,008,836 |
| 2008-04-11 | 2008-04-09 | 5.533 | 11,205,832 | -11,842 | 1.48% | 61,996,663 |
| 2008-04-10 | 2008-04-08 | 5.603 | 11,217,674 | -26,646 | 1.48% | 62,857,849 |
| 2008-04-09 | 2008-04-07 | 5.745 | 11,244,320 | -20,302 | 1.49% | 64,602,277 |
| 2008-04-08 | 2008-04-03 | 5.651 | 11,264,622 | -18,610 | 1.49% | 63,653,586 |
| 2008-04-07 | 2008-04-02 | 5.651 | 11,283,232 | -73,171 | 1.49% | 63,758,747 |
| 2008-04-03 | 2008-04-01 | 5.414 | 11,356,403 | -4,229 | 1.50% | 61,487,188 |
| 2008-04-02 | 2008-03-31 | 5.320 | 11,360,632 | +19,878 | 1.50% | 60,435,673 |
| 2008-04-01 | 2008-03-28 | 5.391 | 11,340,754 | -75,497 | 1.50% | 61,134,326 |
| 2008-03-31 | 2008-03-27 | 5.296 | 11,416,251 | -40,180 | 1.51% | 60,461,634 |
| 2008-03-28 | 2008-03-26 | 5.060 | 11,456,431 | -29,607 | 1.52% | 57,965,751 |
| 2008-03-27 | 2008-03-25 | 4.658 | 11,486,038 | -31,721 | 1.52% | 53,498,897 |
| 2008-03-26 | 2008-03-20 | 4.232 | 11,517,759 | +48,639 | 1.52% | 48,744,921 |
| 2008-03-25 | 2008-03-19 | 4.350 | 11,469,120 | +54,138 | 1.52% | 49,894,913 |
| 2008-03-20 | 2008-03-18 | 4.540 | 11,414,982 | +2,115 | 1.51% | 51,818,497 |
| 2008-03-19 | 2008-03-17 | 4.563 | 11,412,867 | +48,217 | 1.51% | 52,078,734 |
| 2008-03-18 | 2008-03-14 | 5.012 | 11,364,650 | +5,075 | 1.50% | 56,963,974 |
| 2008-03-17 | 2008-03-13 | 5.107 | 11,359,575 | +19,033 | 1.50% | 58,012,848 |
| 2008-03-14 | 2008-03-12 | 5.343 | 11,340,542 | +3,383 | 1.50% | 60,596,927 |
| 2008-03-13 | 2008-03-11 | 5.320 | 11,337,159 | -20,724 | 1.50% | 60,310,803 |
| 2008-03-12 | 2008-03-10 | 5.485 | 11,357,883 | -33,836 | 1.50% | 62,300,815 |
| 2008-03-11 | 2008-03-07 | 5.651 | 11,391,719 | +880,164 | 1.51% | 64,371,780 |
| 2008-03-10 | 2008-03-06 | 5.320 | 10,511,555 | +44,833 | 1.39% | 55,918,799 |
| 2008-03-07 | 2008-03-05 | 5.320 | 10,466,722 | +126,463 | 1.38% | 55,680,299 |
| 2008-03-06 | 2008-03-04 | 5.438 | 10,340,259 | +112,928 | 1.37% | 56,229,938 |
| 2008-03-05 | 2008-03-03 | 5.722 | 10,227,331 | -34,259 | 1.35% | 58,517,536 |
| 2008-03-04 | 2008-02-29 | 5.864 | 10,261,590 | +1,692 | 1.36% | 60,169,263 |
| 2008-03-03 | 2008-02-28 | 5.911 | 10,259,898 | -19,033 | 1.36% | 60,644,498 |
| 2008-02-29 | 2008-02-27 | 5.887 | 10,278,931 | -38,912 | 1.36% | 60,513,971 |
| 2008-02-28 | 2008-02-26 | 5.840 | 10,317,843 | -173,410 | 1.36% | 60,255,157 |
| 2008-02-27 | 2008-02-25 | 5.864 | 10,491,253 | +48,216 | 1.39% | 61,515,902 |
| 2008-02-26 | 2008-02-22 | 5.816 | 10,443,037 | -168,335 | 1.38% | 60,739,369 |
| 2008-02-25 | 2008-02-21 | 5.934 | 10,611,372 | +6,767 | 1.40% | 62,972,888 |
| 2008-02-22 | 2008-02-20 | 5.793 | 10,604,605 | +134,922 | 1.40% | 61,428,362 |
| 2008-02-21 | 2008-02-19 | 6.100 | 10,469,683 | -185,676 | 1.38% | 63,864,805 |
| 2008-02-20 | 2008-02-18 | 6.100 | 10,655,359 | +138,728 | 1.41% | 64,997,424 |
| 2008-02-19 | 2008-02-15 | 6.336 | 10,516,631 | +57,945 | 1.39% | 66,637,667 |
| 2008-02-18 | 2008-02-14 | 6.147 | 10,458,686 | +40,603 | 1.38% | 64,292,280 |
| 2008-02-15 | 2008-02-13 | 5.864 | 10,418,083 | -130,269 | 1.38% | 61,086,866 |
| 2008-02-14 | 2008-02-12 | 5.745 | 10,548,352 | +9,728 | 1.40% | 60,603,714 |
| 2008-02-13 | 2008-02-11 | 5.651 | 10,538,624 | +357,818 | 1.39% | 59,551,151 |
| 2008-02-12 | 2008-02-06 | 5.698 | 10,180,806 | +202,171 | 1.35% | 58,010,627 |
| 2008-02-11 | 2008-02-04 | 6.407 | 9,978,635 | +105,738 | 1.32% | 63,936,489 |
| 2008-02-05 | 2008-02-01 | 6.644 | 9,872,897 | -63,020 | 1.31% | 65,593,269 |
| 2008-02-04 | 2008-01-31 | 6.265 | 9,935,917 | -28,760 | 1.31% | 62,253,272 |
| 2008-02-01 | 2008-01-30 | 5.982 | 9,964,677 | -52,870 | 1.32% | 59,606,291 |
| 2008-01-31 | 2008-01-29 | 6.100 | 10,017,547 | -65,557 | 1.33% | 61,106,787 |
| 2008-01-30 | 2008-01-28 | 5.816 | 10,083,104 | +177,217 | 1.33% | 58,645,907 |
| 2008-01-29 | 2008-01-25 | 6.478 | 9,905,887 | -59,213 | 1.31% | 64,172,991 |
| 2008-01-28 | 2008-01-24 | 6.171 | 9,965,100 | -111,237 | 1.32% | 61,493,685 |
| 2008-01-25 | 2008-01-23 | 6.053 | 10,076,337 | -57,522 | 1.33% | 60,988,928 |
| 2008-01-24 | 2008-01-22 | 5.603 | 10,133,859 | -9,727 | 1.34% | 56,784,729 |
| 2008-01-23 | 2008-01-21 | 6.005 | 10,143,586 | -29,184 | 1.34% | 60,916,310 |
| 2008-01-22 | 2008-01-18 | 6.171 | 10,172,770 | +49,062 | 1.35% | 62,775,197 |
| 2008-01-21 | 2008-01-17 | 6.147 | 10,123,708 | -15,649 | 1.34% | 62,233,082 |
| 2008-01-18 | 2008-01-16 | 6.171 | 10,139,357 | +110,306 | 1.34% | 62,569,009 |
| 2008-01-17 | 2008-01-15 | 6.904 | 10,029,051 | -19,456 | 1.33% | 69,239,041 |
| 2008-01-16 | 2008-01-14 | 7.188 | 10,048,507 | +135,345 | 1.33% | 72,224,322 |
| 2008-01-15 | 2008-01-11 | 7.542 | 9,913,162 | +169,181 | 1.31% | 74,767,221 |
| 2008-01-14 | 2008-01-10 | 7.613 | 9,743,981 | -18,610 | 1.29% | 74,182,361 |
| 2008-01-11 | 2008-01-09 | 7.566 | 9,762,591 | +59,637 | 1.29% | 73,862,402 |
| 2008-01-10 | 2008-01-08 | 7.613 | 9,702,954 | +75,285 | 1.28% | 73,870,017 |
| 2008-01-09 | 2008-01-07 | 7.708 | 9,627,669 | +33,836 | 1.27% | 74,207,381 |
| 2008-01-08 | 2008-01-04 | 7.991 | 9,593,833 | -39,334 | 1.27% | 76,668,542 |
| 2008-01-07 | 2008-01-03 | 7.802 | 9,633,167 | +80,784 | 1.27% | 75,160,798 |
| 2008-01-04 | 2008-01-02 | 8.086 | 9,552,383 | +117,158 | 1.26% | 77,240,697 |
| 2008-01-03 | 2007-12-31 | 8.133 | 9,435,225 | +2,114 | 1.25% | 76,739,516 |
| 2008-01-02 | 2007-12-27 | 8.204 | 9,433,111 | -113,351 | 1.25% | 77,391,412 |
| 2007-12-28 | 2007-12-24 | 8.346 | 9,546,462 | +97,702 | 1.26% | 79,675,630 |
| 2007-12-27 | 2007-12-20 | 8.299 | 9,448,760 | -25,377 | 1.25% | 78,413,400 |
| 2007-12-21 | 2007-12-19 | 8.086 | 9,474,137 | +38,489 | 1.25% | 76,607,999 |
| 2007-12-20 | 2007-12-18 | 8.299 | 9,435,648 | -141,690 | 1.25% | 78,304,586 |
| 2007-12-19 | 2007-12-17 | 7.826 | 9,577,338 | -22,839 | 1.27% | 74,951,644 |
| 2007-12-18 | 2007-12-14 | 8.015 | 9,600,177 | +52,869 | 1.27% | 76,946,220 |
| 2007-12-17 | 2007-12-13 | 8.252 | 9,547,308 | +139,151 | 1.26% | 78,779,771 |
| 2007-12-14 | 2007-12-12 | 8.630 | 9,408,157 | +210,208 | 1.24% | 81,190,604 |
| 2007-12-13 | 2007-12-11 | 9.032 | 9,197,949 | +69,364 | 1.22% | 83,073,539 |
| 2007-12-12 | 2007-12-10 | 8.984 | 9,128,585 | +40,604 | 1.21% | 82,015,401 |
| 2007-12-11 | 2007-12-07 | 9.197 | 9,087,981 | -55,830 | 1.20% | 83,584,426 |
| 2007-12-10 | 2007-12-06 | 9.481 | 9,143,811 | +65,557 | 1.21% | 86,692,188 |
| 2007-12-07 | 2007-12-05 | 9.694 | 9,078,254 | -107,852 | 1.20% | 88,002,405 |
| 2007-12-06 | 2007-12-04 | 8.724 | 9,186,106 | +117,580 | 1.22% | 80,143,106 |
| 2007-12-05 | 2007-12-03 | 9.150 | 9,068,526 | +109,122 | 1.20% | 82,976,673 |
| 2007-12-04 | 2007-11-30 | 9.032 | 8,959,404 | +50,331 | 1.19% | 80,919,061 |
| 2007-12-03 | 2007-11-29 | 9.150 | 8,909,073 | -130,269 | 1.18% | 81,517,684 |
| 2007-11-30 | 2007-11-28 | 8.322 | 9,039,342 | +23,262 | 1.20% | 75,229,441 |
| 2007-11-29 | 2007-11-27 | 8.748 | 9,016,080 | +32,145 | 1.19% | 78,872,904 |
| 2007-11-28 | 2007-11-26 | 8.984 | 8,983,935 | -90,935 | 1.19% | 80,715,799 |
| 2007-11-27 | 2007-11-23 | 8.748 | 9,074,870 | +219,090 | 1.20% | 79,387,201 |
| 2007-11-26 | 2007-11-22 | 9.434 | 8,855,780 | -108,699 | 1.17% | 83,542,615 |
| 2007-11-23 | 2007-11-21 | 10.001 | 8,964,479 | +104,469 | 1.19% | 89,654,847 |
| 2007-11-22 | 2007-11-20 | 10.829 | 8,860,010 | -87,551 | 1.17% | 95,941,840 |
| 2007-11-21 | 2007-11-19 | 10.379 | 8,947,561 | +79,515 | 1.18% | 92,870,448 |
| 2007-11-20 | 2007-11-16 | 10.379 | 8,868,046 | +115,466 | 1.17% | 92,045,129 |
| 2007-11-19 | 2007-11-15 | 11.018 | 8,752,580 | +60,059 | 1.16% | 96,434,039 |
| 2007-11-16 | 2007-11-14 | 11.585 | 8,692,521 | -349,782 | 1.15% | 100,704,802 |
| 2007-11-15 | 2007-11-13 | 10.285 | 9,042,303 | +189,060 | 1.20% | 92,998,654 |
| 2007-11-14 | 2007-11-12 | 10.687 | 8,853,243 | +96,010 | 1.17% | 94,612,642 |
| 2007-11-13 | 2007-11-09 | 10.710 | 8,757,233 | +75,709 | 1.16% | 93,793,655 |
| 2007-11-12 | 2007-11-08 | 10.734 | 8,681,524 | +76,554 | 1.15% | 93,188,040 |
| 2007-11-09 | 2007-11-07 | 11.136 | 8,604,970 | +119,273 | 1.14% | 95,824,954 |
| 2007-11-08 | 2007-11-06 | 11.183 | 8,485,697 | +208,093 | 1.12% | 94,897,990 |
| 2007-11-07 | 2007-11-05 | 10.994 | 8,277,604 | +272,381 | 1.09% | 91,005,146 |
| 2007-11-06 | 2007-11-02 | 11.609 | 8,005,223 | +305,795 | 1.06% | 92,931,571 |
| 2007-11-05 | 2007-11-01 | 12.176 | 7,699,428 | -117,158 | 1.02% | 93,750,597 |
| 2007-11-02 | 2007-10-31 | 11.585 | 7,816,586 | -1,128,437 | 1.03% | 90,556,899 |
| 2007-11-01 | 2007-10-30 | 12.129 | 8,945,023 | -14,804 | 1.18% | 108,494,364 |
| 2007-10-31 | 2007-10-29 | 12.342 | 8,959,827 | +3,384 | 1.19% | 110,580,482 |
| 2007-10-30 | 2007-10-26 | 12.342 | 8,956,443 | +189,483 | 1.18% | 110,538,718 |
| 2007-10-29 | 2007-10-25 | 12.886 | 8,766,960 | +1,648,669 | 1.16% | 112,967,594 |
| 2007-10-26 | 2007-10-24 | 12.295 | 7,118,291 | +181,023 | 0.94% | 87,515,995 |
| 2007-10-25 | 2007-10-23 | 11.112 | 6,937,268 | +103,201 | 0.92% | 77,089,403 |
| 2007-10-24 | 2007-10-22 | 10.592 | 6,834,067 | +65,134 | 0.90% | 72,387,837 |
| 2007-10-23 | 2007-10-18 | 11.349 | 6,768,933 | +402,228 | 0.90% | 76,819,204 |
| 2007-10-22 | 2007-10-17 | 11.585 | 6,366,705 | +14,381 | 0.84% | 73,759,703 |
| 2007-10-18 | 2007-10-16 | 11.349 | 6,352,324 | +79,938 | 0.84% | 72,091,196 |
| 2007-10-17 | 2007-10-15 | 11.562 | 6,272,386 | +300,719 | 0.83% | 72,518,696 |
| 2007-10-16 | 2007-10-12 | 11.798 | 5,971,667 | +473,707 | 0.79% | 70,453,809 |
| 2007-10-15 | 2007-10-11 | 11.183 | 5,497,960 | +107,853 | 0.73% | 61,485,268 |
| 2007-10-12 | 2007-10-10 | 11.041 | 5,390,107 | -400,113 | 0.71% | 59,514,477 |
| 2007-10-11 | 2007-10-09 | 10.687 | 5,790,220 | -88,820 | 0.77% | 61,878,796 |
| 2007-10-10 | 2007-10-08 | 10.450 | 5,879,040 | -117,158 | 0.78% | 61,437,995 |
| 2007-10-09 | 2007-10-05 | 10.781 | 5,996,198 | -54,138 | 0.79% | 64,647,117 |
| 2007-10-08 | 2007-10-04 | 10.474 | 6,050,336 | +67,249 | 0.80% | 63,371,148 |
| 2007-10-05 | 2007-10-03 | 11.089 | 5,983,087 | -37,643 | 0.79% | 66,344,743 |
| 2007-10-04 | 2007-10-02 | 11.585 | 6,020,730 | +276,188 | 0.80% | 69,751,505 |
| 2007-10-03 | 2007-09-28 | 11.254 | 5,744,542 | +25,801 | 0.76% | 64,650,325 |
| 2007-10-02 | 2007-09-27 | 11.420 | 5,718,741 | -186,945 | 0.76% | 65,306,425 |
| 2007-09-28 | 2007-09-25 | 10.403 | 5,905,686 | -146,342 | 0.78% | 61,437,195 |
| 2007-09-27 | 2007-09-24 | 10.356 | 6,052,028 | -221,627 | 0.80% | 62,673,420 |
| 2007-09-25 | 2007-09-21 | 9.646 | 6,273,655 | -73,594 | 0.83% | 60,518,638 |
| 2007-09-24 | 2007-09-20 | 9.578 | 6,347,249 | +163,683 | 0.84% | 60,795,464 |
| 2007-09-21 | 2007-09-19 | 9.769 | 6,183,566 | +7,660 | 0.82% | 60,406,330 |
| 2007-09-20 | 2007-09-18 | 9.793 | 6,175,906 | +94,853 | 0.82% | 60,478,650 |
| 2007-09-19 | 2007-09-17 | 9.769 | 6,081,053 | +19,726 | 0.81% | 59,404,895 |
| 2007-09-18 | 2007-09-14 | 10.079 | 6,061,327 | -84,360 | 0.81% | 61,089,655 |
| 2007-09-17 | 2007-09-13 | 10.222 | 6,145,687 | -17,628 | 0.82% | 62,818,465 |
| 2007-09-14 | 2007-09-12 | 10.198 | 6,163,315 | -38,612 | 0.82% | 62,851,801 |
| 2007-09-13 | 2007-09-11 | 10.222 | 6,201,927 | +94,013 | 0.83% | 63,393,325 |
| 2007-09-12 | 2007-09-10 | 10.436 | 6,107,914 | -158,228 | 0.81% | 63,742,136 |
| 2007-09-11 | 2007-09-07 | 10.222 | 6,266,142 | -148,154 | 0.84% | 64,049,702 |
| 2007-09-10 | 2007-09-06 | 10.222 | 6,414,296 | +16,788 | 0.86% | 65,564,066 |
| 2007-09-07 | 2007-09-05 | 10.341 | 6,397,508 | +67,152 | 0.85% | 66,154,617 |
| 2007-09-06 | 2007-09-04 | 10.555 | 6,330,356 | +178,373 | 0.84% | 66,817,689 |
| 2007-09-05 | 2007-09-03 | 9.745 | 6,151,983 | +204,395 | 0.82% | 59,951,220 |
| 2007-09-04 | 2007-08-31 | 10.198 | 5,947,588 | -525,467 | 0.79% | 60,651,876 |
| 2007-09-03 | 2007-08-30 | 9.435 | 6,473,055 | -249,722 | 0.86% | 61,075,084 |
| 2007-08-31 | 2007-08-29 | 9.221 | 6,722,777 | -110,381 | 0.90% | 61,989,661 |
| 2007-08-30 | 2007-08-28 | 8.435 | 6,833,158 | +2,518 | 0.91% | 57,634,737 |
| 2007-08-29 | 2007-08-27 | 8.840 | 6,830,640 | -100,309 | 0.91% | 60,380,249 |
| 2007-08-28 | 2007-08-24 | 8.220 | 6,930,949 | +44,069 | 0.92% | 56,973,302 |
| 2007-08-27 | 2007-08-23 | 8.220 | 6,886,880 | +101,987 | 0.92% | 56,611,049 |
| 2007-08-24 | 2007-08-22 | 8.077 | 6,784,893 | -8,394 | 0.90% | 54,802,742 |
| 2007-08-23 | 2007-08-21 | 8.030 | 6,793,287 | -142,698 | 0.91% | 54,546,822 |
| 2007-08-22 | 2007-08-20 | 7.910 | 6,935,985 | -48,686 | 0.92% | 54,866,318 |
| 2007-08-21 | 2007-08-17 | 7.315 | 6,984,671 | -143,537 | 0.93% | 51,090,943 |
| 2007-08-20 | 2007-08-16 | 7.505 | 7,128,208 | -46,587 | 0.95% | 53,499,597 |
| 2007-08-17 | 2007-08-15 | 8.006 | 7,174,795 | +126,750 | 0.96% | 57,439,198 |
| 2007-08-16 | 2007-08-14 | 8.530 | 7,048,045 | +33,576 | 0.94% | 60,118,936 |
| 2007-08-15 | 2007-08-13 | 8.578 | 7,014,469 | +12,591 | 0.94% | 60,166,797 |
| 2007-08-14 | 2007-08-10 | 8.101 | 7,001,878 | +26,021 | 0.93% | 56,722,197 |
| 2007-08-13 | 2007-08-09 | 8.363 | 6,975,857 | +27,281 | 0.93% | 58,339,711 |
| 2007-08-10 | 2007-08-08 | 8.101 | 6,948,576 | -44,069 | 0.93% | 56,290,398 |
| 2007-08-09 | 2007-08-07 | 7.887 | 6,992,645 | -54,561 | 0.93% | 55,147,911 |
| 2007-08-08 | 2007-08-06 | 8.006 | 7,047,206 | +150,673 | 0.94% | 56,417,759 |
| 2007-08-07 | 2007-08-03 | 8.458 | 6,896,533 | -38,193 | 0.92% | 58,333,598 |
| 2007-08-06 | 2007-08-02 | 8.220 | 6,934,726 | -89,396 | 0.92% | 57,004,349 |
| 2007-08-03 | 2007-08-01 | 8.411 | 7,024,122 | +302,185 | 0.94% | 59,078,076 |
| 2007-08-02 | 2007-07-31 | 8.863 | 6,721,937 | +78,484 | 0.90% | 59,579,516 |
| 2007-08-01 | 2007-07-30 | 8.768 | 6,643,453 | +113,739 | 0.89% | 58,250,717 |
| 2007-07-31 | 2007-07-27 | 8.863 | 6,529,714 | -47,846 | 0.87% | 57,875,758 |
| 2007-07-30 | 2007-07-26 | 9.006 | 6,577,560 | +572,053 | 0.88% | 59,240,158 |
| 2007-07-27 | 2007-07-25 | 8.911 | 6,005,507 | +39,452 | 0.80% | 53,515,658 |
| 2007-07-26 | 2007-07-24 | 9.006 | 5,966,055 | +52,043 | 0.80% | 53,732,697 |
| 2007-07-25 | 2007-07-23 | 8.935 | 5,914,012 | +20,565 | 0.79% | 52,841,247 |
| 2007-07-24 | 2007-07-20 | 9.054 | 5,893,447 | +68,831 | 0.79% | 53,359,601 |
| 2007-07-23 | 2007-07-19 | 8.816 | 5,824,616 | +21,825 | 0.78% | 51,348,601 |
| 2007-07-20 | 2007-07-18 | 8.673 | 5,802,791 | +240,488 | 0.77% | 50,326,636 |
| 2007-07-19 | 2007-07-17 | 8.983 | 5,562,303 | +42,390 | 0.74% | 49,963,814 |
| 2007-07-18 | 2007-07-16 | 9.149 | 5,519,913 | +16,788 | 0.74% | 50,503,683 |
| 2007-07-17 | 2007-07-13 | 9.316 | 5,503,125 | -208,591 | 0.73% | 51,267,923 |
| 2007-07-16 | 2007-07-12 | 9.030 | 5,711,716 | +82,261 | 0.76% | 51,578,108 |
| 2007-07-13 | 2007-07-11 | 9.006 | 5,629,455 | +171,658 | 0.75% | 50,701,142 |
| 2007-07-12 | 2007-07-10 | 9.221 | 5,457,797 | +185,508 | 0.73% | 50,325,481 |
| 2007-07-11 | 2007-07-09 | 9.411 | 5,272,289 | +190,545 | 0.70% | 49,619,901 |
| 2007-07-10 | 2007-07-06 | 9.435 | 5,081,744 | +214,467 | 0.68% | 47,947,676 |
| 2007-07-09 | 2007-07-05 | 9.483 | 4,867,277 | +31,478 | 0.65% | 46,156,060 |
| 2007-07-06 | 2007-07-04 | 9.245 | 4,835,799 | +37,773 | 0.64% | 44,705,356 |
| 2007-07-05 | 2007-07-03 | 9.054 | 4,798,026 | +29,379 | 0.64% | 43,441,597 |
| 2007-07-04 | 2007-06-29 | 8.816 | 4,768,647 | -87,718 | 0.64% | 42,039,398 |
| 2007-07-03 | 2007-06-28 | 8.697 | 4,856,365 | +193,063 | 0.65% | 42,234,152 |
| 2007-06-29 | 2007-06-27 | 9.030 | 4,663,302 | +18,886 | 0.62% | 42,110,689 |
| 2007-06-28 | 2007-06-26 | 9.388 | 4,644,416 | -60,856 | 0.62% | 43,600,044 |
| 2007-06-27 | 2007-06-25 | 9.674 | 4,705,272 | +7,974 | 0.63% | 45,516,657 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,697,298 | 0.63% | 45,439,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy