History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 117,000 +0 0.01% 592,020
2025-10-13 2025-10-09 5.120 117,000 +0 0.01% 599,040
2025-10-10 2025-10-08 4.840 117,000 +0 0.01% 566,280
2025-10-09 2025-10-06 4.800 117,000 +0 0.01% 561,600
2025-10-08 2025-10-03 4.840 117,000 +0 0.01% 566,280
2025-10-06 2025-10-02 4.840 117,000 +0 0.01% 566,280
2025-10-03 2025-09-30 4.870 117,000 +0 0.01% 569,790
2025-10-02 2025-09-29 5.030 117,000 +0 0.01% 588,510
2025-09-30 2025-09-26 5.010 117,000 +0 0.01% 586,170
2025-09-29 2025-09-25 5.230 117,000 +0 0.01% 611,910
2025-09-26 2025-09-24 5.220 117,000 +0 0.01% 610,740
2025-09-25 2025-09-23 5.140 117,000 +0 0.01% 601,380
2025-09-24 2025-09-22 5.080 117,000 +0 0.01% 594,360
2025-09-23 2025-09-19 5.180 117,000 +0 0.01% 606,060
2025-09-22 2025-09-18 5.130 117,000 +0 0.01% 600,210
2025-09-19 2025-09-17 5.070 117,000 +0 0.01% 593,190
2025-09-18 2025-09-16 5.000 117,000 +0 0.01% 585,000
2025-09-17 2025-09-15 4.840 117,000 +0 0.01% 566,280
2025-09-16 2025-09-12 4.830 117,000 +0 0.01% 565,110
2025-09-15 2025-09-11 4.830 117,000 +0 0.01% 565,110
2025-09-12 2025-09-10 4.750 117,000 +0 0.01% 555,750
2025-09-11 2025-09-09 4.965 117,000 +0 0.01% 580,868
2025-09-10 2025-09-08 5.016 117,000 +3,881 0.01% 586,919
2025-09-09 2025-09-05 4.882 113,119 +0 0.01% 552,240
2025-09-08 2025-09-04 4.727 113,119 +0 0.01% 534,690
2025-09-05 2025-09-03 4.716 113,119 +0 0.01% 533,520
2025-09-04 2025-09-02 4.779 113,119 +0 0.01% 540,540
2025-09-03 2025-09-01 4.758 113,119 +0 0.01% 538,200
2025-09-02 2025-08-29 4.747 113,119 +0 0.01% 537,030
2025-09-01 2025-08-28 4.727 113,119 +0 0.01% 534,690
2025-08-29 2025-08-27 4.789 113,119 +0 0.01% 541,710
2025-08-28 2025-08-26 4.789 113,119 +0 0.01% 541,710
2025-08-27 2025-08-25 4.841 113,119 +0 0.01% 547,560
2025-08-26 2025-08-22 4.758 113,119 +0 0.01% 538,200
2025-08-25 2025-08-21 4.841 113,119 +0 0.01% 547,560
2025-08-22 2025-08-20 4.727 113,119 +0 0.01% 534,690
2025-08-21 2025-08-19 4.758 113,119 +0 0.01% 538,200
2025-08-20 2025-08-18 4.706 113,119 +0 0.01% 532,350
2025-08-19 2025-08-15 4.696 113,119 +0 0.01% 531,180
2025-08-18 2025-08-14 4.696 113,119 +0 0.01% 531,180
2025-08-15 2025-08-13 4.696 113,119 +0 0.01% 531,180
2025-08-14 2025-08-12 4.737 113,119 -4,834 0.01% 535,860
2025-07-31 2025-07-29 4.696 117,953 +4,834 0.01% 553,879
2025-06-10 2025-06-06 4.173 113,119 +4,613 0.01% 472,042
2025-01-15 2025-01-13 3.839 108,506 -9,273 0.01% 416,522
2024-11-20 2024-11-18 3.677 117,779 +9,273 0.01% 433,068
2024-10-09 2024-10-07 4.593 108,506 -18,547 0.01% 498,422
2024-09-10 2024-09-05 3.966 127,053 +5,799 0.01% 503,868
2024-06-12 2024-06-07 4.882 121,254 +4,801 0.01% 591,991
2024-05-16 2024-05-13 5.494 116,453 -8,500 0.01% 639,792
2024-05-06 2024-05-02 4.200 124,953 +8,500 0.01% 524,791
2024-04-26 2024-04-24 5.000 116,453 -8,500 0.01% 582,252
2023-12-13 2023-12-11 3.588 124,953 -8,500 0.01% 448,351
2023-11-01 2023-10-30 3.059 133,453 +8,500 0.01% 408,200
2023-09-11 2023-09-06 3.875 124,953 +6,212 0.01% 484,180
2023-08-14 2023-08-10 3.466 118,741 -221,327 0.01% 411,600
2023-08-11 2023-08-09 3.479 340,068 +221,327 0.02% 1,183,010
2023-08-03 2023-08-01 3.442 118,741 -509,698 0.01% 408,660
2023-08-02 2023-07-31 3.875 628,439 +509,698 0.04% 2,435,139
2023-05-17 2023-05-15 3.630 118,741 +4,942 0.01% 431,010
2023-05-11 2023-05-09 4.172 113,799 -7,741 0.01% 474,812
2023-05-03 2023-04-28 3.501 121,540 +7,741 0.01% 425,470
2022-12-22 2022-12-20 3.294 113,799 -7,741 0.01% 374,851
2022-10-03 2022-09-29 2.812 121,540 +7,065 0.01% 341,714
2022-09-08 2022-09-06 3.141 114,475 -3,645 0.01% 359,531
2022-06-06 2022-06-01 3.789 118,120 -3,646 0.01% 447,540
2022-06-02 2022-05-31 3.744 121,766 +10,693 0.01% 455,862
2022-06-01 2022-05-30 3.729 111,073 +3,326 0.01% 414,160
2022-05-31 2022-05-27 3.669 107,747 -6,651 0.01% 395,279
2022-05-25 2022-05-23 3.639 114,398 +6,651 0.01% 416,238
2022-05-24 2022-05-20 3.578 107,747 +3,325 0.01% 385,559
2022-05-03 2022-04-28 3.548 104,422 +6,651 0.01% 370,520
2022-04-06 2022-04-01 3.744 97,771 +6,651 0.01% 366,031
2022-04-01 2022-03-30 3.684 91,120 -6,651 0.01% 335,651
2022-03-16 2022-03-14 3.293 97,771 +6,651 0.01% 321,931
2021-12-01 2021-11-29 3.623 91,120 -5,321 0.01% 330,171
2021-11-29 2021-11-25 3.744 96,441 +5,321 0.01% 361,052
2021-11-22 2021-11-18 3.684 91,120 -5,321 0.01% 335,651
2021-11-19 2021-11-17 3.639 96,441 +5,321 0.01% 350,902
2021-11-15 2021-11-11 3.639 91,120 -4,655 0.01% 331,541
2021-11-12 2021-11-10 3.548 95,775 +4,655 0.01% 339,838
2021-11-11 2021-11-09 3.593 91,120 -4,655 0.01% 327,431
2021-11-04 2021-11-02 3.684 95,775 +4,655 0.01% 352,798
2021-09-10 2021-09-08 5.112 91,120 -3,325 0.01% 465,801
2021-07-12 2021-07-08 5.007 94,445 +3,325 0.01% 472,859
2021-06-16 2021-06-11 5.890 91,120 +3,666 0.01% 536,711
2021-04-26 2021-04-22 5.326 87,454 -6,384 0.01% 465,798
2021-04-12 2021-04-08 5.091 93,838 -12,767 0.01% 477,750
2021-03-26 2021-03-24 4.230 106,605 +6,384 0.01% 450,900
2021-03-19 2021-03-17 5.044 100,221 -3,192 0.01% 505,538
2021-03-18 2021-03-16 5.029 103,413 +3,192 0.01% 520,019
2021-03-08 2021-03-04 4.747 100,221 -6,384 0.01% 475,708
2021-02-18 2021-02-16 4.621 106,605 -15,959 0.01% 492,650
2021-02-05 2021-02-03 4.355 122,564 -6,383 0.01% 533,761
2021-02-03 2021-02-01 4.183 128,947 +6,383 0.01% 539,339
2021-02-02 2021-01-29 4.089 122,564 +6,384 0.01% 501,121
2021-02-01 2021-01-28 4.245 116,180 -6,384 0.01% 493,219
2021-01-18 2021-01-14 4.480 122,564 +38,301 0.01% 549,121
2021-01-08 2021-01-06 4.637 84,263 +3,192 0.01% 390,722
2021-01-07 2021-01-05 4.841 81,071 -8,937 0.01% 392,431
2020-12-07 2020-12-03 4.465 90,008 +2,554 0.01% 401,851
2020-12-03 2020-12-01 4.480 87,454 +12,767 0.01% 391,818
2020-11-19 2020-11-17 4.480 74,687 -8,937 0.01% 334,619
2020-11-12 2020-11-10 4.042 83,624 +8,937 0.01% 337,979
2020-10-19 2020-10-15 3.525 74,687 -38,302 0.01% 263,249
2020-10-16 2020-10-14 3.305 112,989 +33,195 0.01% 373,472
2020-10-14 2020-10-09 3.133 79,794 -38,301 0.01% 250,000
2020-10-12 2020-10-08 3.274 118,095 -8,937 0.01% 386,649
2020-10-08 2020-10-06 3.102 127,032 +52,345 0.01% 394,019
2020-09-23 2020-09-21 3.117 74,687 -31,918 0.01% 232,829
2020-09-17 2020-09-15 2.961 106,605 -6,384 0.01% 315,630
2020-09-16 2020-09-14 2.961 112,989 +6,384 0.01% 334,531
2020-09-14 2020-09-10 3.008 106,605 +25,534 0.01% 320,640
2020-09-04 2020-09-02 3.274 81,071 -44,685 0.01% 265,430
2020-09-03 2020-09-01 3.008 125,756 -12,767 0.01% 378,241
2020-09-02 2020-08-31 2.882 138,523 -6,383 0.01% 399,281
2020-08-31 2020-08-27 2.741 144,906 +12,767 0.01% 397,250
2020-08-21 2020-08-19 2.600 132,139 -6,384 0.01% 343,620
2020-08-20 2020-08-18 2.585 138,523 -19,150 0.01% 358,051
2020-08-19 2020-08-17 2.600 157,673 +19,150 0.01% 410,019
2020-08-07 2020-08-05 2.569 138,523 +31,918 0.01% 355,881
2020-06-09 2020-06-05 2.663 106,605 -6,384 0.01% 283,900
2020-06-04 2020-06-02 2.895 112,989 +8,449 0.01% 327,132
2020-05-14 2020-05-12 3.014 104,540 +5,906 0.01% 315,060
2020-05-13 2020-05-11 2.980 98,634 +5,906 0.01% 293,920
2020-05-06 2020-05-04 2.963 92,728 +5,907 0.01% 274,751
2020-04-03 2020-04-01 3.081 86,821 +17,718 0.01% 267,539
2020-02-26 2020-02-24 3.911 69,103 +5,906 0.01% 270,271
2019-11-08 2019-11-06 4.216 63,197 -5,906 0.00% 266,432
2019-11-01 2019-10-30 3.945 69,103 +5,906 0.01% 272,611
2019-10-14 2019-10-10 4.216 63,197 -5,906 0.00% 266,432
2019-10-09 2019-10-04 4.030 69,103 +5,906 0.01% 278,461
2019-09-16 2019-09-12 4.402 63,197 +5,907 0.00% 278,202
2019-07-30 2019-07-26 4.690 57,290 -5,907 0.00% 268,689
2019-06-13 2019-06-11 4.724 63,197 -5,906 0.00% 298,532
2019-06-12 2019-06-10 4.538 69,103 +5,906 0.01% 313,561
2019-06-11 2019-06-06 5.047 63,197 +5,907 0.00% 318,965
2019-06-10 2019-06-05 5.065 57,290 +3,093 0.00% 290,177
2019-06-06 2019-06-04 5.047 54,197 -16,762 0.00% 273,541
2019-06-05 2019-06-03 5.208 70,959 +16,762 0.01% 369,571
2019-04-16 2019-04-12 6.300 54,197 +11,175 0.00% 341,441
2019-04-08 2019-04-03 6.443 43,022 -5,588 0.00% 277,198
2019-03-29 2019-03-27 6.103 48,610 +5,588 0.00% 296,673
2018-12-07 2018-12-05 5.799 43,022 -39,111 0.00% 249,479
2018-11-06 2018-11-02 5.369 82,133 -5,588 0.01% 440,998
2018-10-26 2018-10-24 4.976 87,721 +5,588 0.01% 436,462
2018-06-04 2018-05-31 8.149 82,133 +1,855 0.01% 669,267
2018-05-31 2018-05-29 8.881 80,278 -10,922 0.01% 712,952
2018-01-30 2018-01-26 8.771 91,200 -5,461 0.01% 799,931
2018-01-26 2018-01-24 8.698 96,661 -5,461 0.01% 840,750
2018-01-19 2018-01-17 8.405 102,122 -5,461 0.01% 858,329
2018-01-18 2018-01-16 7.764 107,583 -5,461 0.01% 835,279
2018-01-16 2018-01-12 7.746 113,044 -10,376 0.01% 875,608
2018-01-12 2018-01-10 7.672 123,420 +5,461 0.01% 946,938
2018-01-11 2018-01-09 7.672 117,959 +10,922 0.01% 905,039
2017-11-27 2017-11-23 7.068 107,037 -4,369 0.01% 756,560
2017-10-24 2017-10-20 7.141 111,406 +4,369 0.01% 795,601
2017-09-25 2017-09-21 7.361 107,037 -5,461 0.01% 787,920
2017-09-15 2017-09-13 7.178 112,498 +15,837 0.01% 807,519
2017-09-04 2017-08-31 8.181 96,661 +1,028 0.01% 790,748
2017-08-14 2017-08-10 8.088 95,633 -5,403 0.01% 773,488
2017-08-11 2017-08-09 8.292 101,036 +5,403 0.01% 837,758
2017-08-07 2017-08-03 7.773 95,633 -5,403 0.01% 743,398
2017-05-16 2017-05-12 6.988 101,036 +2,286 0.01% 706,005
2017-05-10 2017-05-08 7.007 98,750 -26,403 0.01% 691,901
2017-04-25 2017-04-21 6.514 125,153 +26,403 0.01% 815,277
2017-04-12 2017-04-10 6.874 98,750 -26,403 0.01% 678,811
2017-04-07 2017-04-05 6.666 125,153 +10,561 0.01% 834,237
2017-03-28 2017-03-24 6.836 114,592 +15,842 0.01% 783,370
2017-03-20 2017-03-16 7.139 98,750 -15,842 0.01% 704,991
2017-02-21 2017-02-17 6.590 114,592 -10,561 0.01% 755,160
2017-02-17 2017-02-15 6.704 125,153 +15,842 0.01% 838,977
2017-02-15 2017-02-13 6.704 109,311 -5,281 0.01% 732,778
2017-02-13 2017-02-09 6.741 114,592 +5,281 0.01% 772,520
2016-11-30 2016-11-28 7.272 109,311 +10,561 0.01% 794,878
2016-09-19 2016-09-14 7.442 98,750 +5,281 0.01% 734,912
2016-09-05 2016-09-01 7.445 93,469 +983 0.01% 695,846
2016-08-31 2016-08-29 7.062 92,486 -2,090 0.01% 653,128
2016-08-26 2016-08-24 7.445 94,576 -5,226 0.01% 704,087
2016-08-19 2016-08-17 7.043 99,802 -10,450 0.01% 702,883
2016-07-19 2016-07-15 6.813 110,252 +41,802 0.01% 751,160
2016-05-23 2016-05-19 6.578 68,450 +1,739 0.01% 450,290
2016-04-21 2016-04-19 7.187 66,711 +5,092 0.01% 479,460
2016-03-22 2016-03-18 6.480 61,619 -5,092 0.01% 399,303
2016-03-21 2016-03-17 6.264 66,711 +10,185 0.01% 417,890
2016-03-18 2016-03-16 6.146 56,526 +5,092 0.01% 347,429
2015-12-03 2015-12-01 8.856 51,434 +5,093 0.00% 455,513
2015-09-21 2015-09-17 7.717 46,341 -5,093 0.00% 357,628
2015-09-18 2015-09-16 7.501 51,434 +5,093 0.00% 385,823
2015-09-15 2015-09-11 7.482 46,341 -65,183 0.00% 346,708
2015-09-14 2015-09-10 7.619 111,524 +20,369 0.01% 849,717
2015-09-11 2015-09-09 7.619 91,155 +11,204 0.01% 694,522
2015-09-10 2015-09-08 7.300 79,951 +33,610 0.01% 583,610
2015-09-09 2015-09-07 7.062 46,341 +464 0.00% 327,240
2015-08-31 2015-08-27 7.577 45,877 -41,339 0.00% 347,623
2015-08-28 2015-08-26 6.843 87,216 +41,339 0.01% 596,851
2015-08-12 2015-08-10 9.799 45,877 -5,041 0.00% 449,545
2015-08-11 2015-08-07 9.204 50,918 +5,041 0.00% 468,641
2015-07-23 2015-07-21 10.176 45,877 -15,124 0.00% 466,835
2015-07-22 2015-07-20 10.215 61,001 +15,124 0.01% 623,153
2015-07-08 2015-07-06 9.184 45,877 -10,082 0.00% 421,334
2015-06-23 2015-06-19 10.096 55,959 +2,520 0.01% 564,987
2015-06-16 2015-06-12 11.176 53,439 +797 0.00% 597,208
2015-06-01 2015-05-28 11.941 52,642 +9,933 0.00% 628,581
2015-05-26 2015-05-21 12.001 42,709 -9,933 0.00% 512,555
2015-05-22 2015-05-20 12.041 52,642 -7,946 0.00% 633,881
2015-05-19 2015-05-15 11.921 60,588 +17,879 0.01% 722,242
2015-05-04 2015-04-29 12.625 42,709 -6,457 0.00% 539,214
2015-04-27 2015-04-23 12.988 49,166 -24,831 0.00% 638,556
2015-04-24 2015-04-22 12.605 73,997 -20,858 0.01% 932,745
2015-04-22 2015-04-20 11.921 94,855 +10,926 0.01% 1,130,723
2015-04-21 2015-04-17 12.484 83,929 +6,953 0.01% 1,047,799
2015-04-16 2015-04-14 11.659 76,976 +24,831 0.01% 897,446
2015-04-14 2015-04-10 11.256 52,145 -52,146 0.00% 586,947
2015-04-10 2015-04-08 10.571 104,291 +37,247 0.01% 1,102,505
2015-04-09 2015-04-02 9.464 67,044 -4,966 0.01% 634,501
2015-04-08 2015-04-01 9.001 72,010 +7,449 0.01% 648,149
2015-03-30 2015-03-26 8.840 64,561 +12,416 0.01% 570,702
2015-03-09 2015-03-05 10.632 52,145 -5,960 0.00% 554,397
2015-02-24 2015-02-18 10.733 58,105 -7,449 0.01% 623,613
2015-02-17 2015-02-13 10.531 65,554 +7,449 0.01% 690,360
2015-02-13 2015-02-11 10.672 58,105 +5,960 0.01% 620,103
2015-01-28 2015-01-26 11.176 52,145 -1,987 0.00% 582,747
2015-01-27 2015-01-23 11.296 54,132 -6,456 0.01% 611,493
2015-01-26 2015-01-22 11.155 60,588 +6,456 0.01% 675,882
2014-12-12 2014-12-10 10.410 54,132 +1,987 0.01% 563,533
2014-12-05 2014-12-03 10.430 52,145 -2,483 0.00% 543,897
2014-12-04 2014-12-02 10.551 54,628 +2,483 0.01% 576,396
2014-11-11 2014-11-07 11.316 52,145 -5,960 0.00% 590,097
2014-11-10 2014-11-06 10.350 58,105 +1,987 0.01% 601,383
2014-11-07 2014-11-05 10.370 56,118 +1,986 0.01% 581,948
2014-11-05 2014-11-03 11.639 54,132 +4,966 0.01% 630,023
2014-10-31 2014-10-29 12.927 49,166 -2,483 0.00% 635,586
2014-10-30 2014-10-28 12.766 51,649 +2,483 0.00% 659,365
2014-10-13 2014-10-09 12.504 49,166 -993 0.00% 614,796
2014-10-08 2014-10-06 11.759 50,159 -4,966 0.00% 589,843
2014-10-03 2014-09-29 11.316 55,125 +4,966 0.01% 623,820
2014-09-30 2014-09-26 11.719 50,159 -993 0.00% 587,823
2014-09-26 2014-09-24 12.102 51,152 -19,865 0.00% 619,030
2014-09-15 2014-09-11 11.196 71,017 -9,932 0.01% 795,081
2014-09-12 2014-09-10 10.773 80,949 -9,933 0.01% 872,047
2014-09-11 2014-09-08 10.632 90,882 -2,979 0.01% 966,243
2014-09-08 2014-09-04 10.965 93,861 +13,292 0.01% 1,029,214
2014-09-05 2014-09-03 10.662 80,569 +4,943 0.01% 859,013
2014-08-29 2014-08-27 10.581 75,626 +4,943 0.01% 800,191
2014-08-26 2014-08-22 11.147 70,683 -1,483 0.01% 787,930
2014-08-25 2014-08-21 10.601 72,166 -2,471 0.01% 765,042
2014-08-06 2014-08-04 10.116 74,637 -2,472 0.01% 754,997
2014-08-05 2014-08-01 9.832 77,109 +4,943 0.01% 758,163
2014-07-31 2014-07-29 10.298 72,166 +4,943 0.01% 743,141
2014-07-30 2014-07-28 10.540 67,223 -29,657 0.01% 708,560
2014-07-28 2014-07-24 9.974 96,880 +32,128 0.01% 966,278
2014-07-25 2014-07-23 9.671 64,752 -25,702 0.01% 626,184
2014-07-24 2014-07-22 9.913 90,454 +25,702 0.01% 896,695
2014-07-21 2014-07-17 9.954 64,752 +4,943 0.01% 644,524
2014-06-18 2014-06-16 10.116 59,809 -2,471 0.01% 605,003
2014-06-05 2014-06-03 8.902 62,280 -4,943 0.01% 554,399
2014-06-04 2014-05-30 8.821 67,223 -4,943 0.01% 592,960
2014-06-03 2014-05-29 8.234 72,166 +4,943 0.01% 594,221
2014-05-20 2014-05-16 8.080 67,223 +1,078 0.01% 543,193
2014-05-12 2014-05-08 7.957 66,145 -2,431 0.01% 526,322
2014-05-09 2014-05-07 8.512 68,576 +2,431 0.01% 583,736
2014-04-08 2014-04-04 8.553 66,145 -9,727 0.01% 565,763
2014-04-04 2014-04-02 8.368 75,872 +9,727 0.01% 634,921
2014-03-28 2014-03-26 7.423 66,145 -4,863 0.01% 490,962
2014-03-25 2014-03-21 6.806 71,008 +4,863 0.01% 483,258
2014-03-19 2014-03-17 6.950 66,145 -4,863 0.01% 459,682
2014-03-18 2014-03-14 6.703 71,008 +4,863 0.01% 475,958
2014-03-11 2014-03-07 7.834 66,145 -2,431 0.01% 518,162
2014-03-10 2014-03-06 7.505 68,576 -35,991 0.01% 514,646
2014-03-07 2014-03-05 7.258 104,567 -5,836 0.01% 758,950
2014-03-06 2014-03-04 7.320 110,403 +41,827 0.01% 808,118
2014-03-05 2014-03-03 6.970 68,576 -3,891 0.01% 477,987
2014-03-03 2014-02-27 7.176 72,467 -3,891 0.01% 520,008
2014-02-24 2014-02-20 7.340 76,358 -35,018 0.01% 560,488
2014-02-21 2014-02-19 7.402 111,376 +10,700 0.01% 824,400
2014-02-20 2014-02-18 7.073 100,676 -9,727 0.01% 712,079
2014-02-19 2014-02-17 7.176 110,403 -1,946 0.01% 792,228
2014-02-13 2014-02-11 6.682 112,349 +12,646 0.01% 750,752
2014-02-12 2014-02-10 6.847 99,703 +21,399 0.01% 682,647
2014-01-27 2014-01-23 6.929 78,304 +9,728 0.01% 542,572
2014-01-23 2014-01-21 6.806 68,576 -44,745 0.01% 466,707
2014-01-22 2014-01-20 6.970 113,321 +44,745 0.01% 789,867
2014-01-21 2014-01-17 6.826 68,576 -4,864 0.01% 468,117
2013-12-30 2013-12-24 5.922 73,440 -973 0.01% 434,880
2013-12-20 2013-12-18 5.551 74,413 -14,591 0.01% 413,101
2013-12-19 2013-12-17 5.490 89,004 +9,728 0.01% 488,613
2013-10-22 2013-10-18 4.297 79,276 -72,468 0.01% 340,668
2013-10-17 2013-10-15 4.523 151,744 +14,105 0.02% 686,401
2013-10-16 2013-10-11 4.338 137,639 +22,372 0.02% 597,129
2013-10-15 2013-10-10 4.318 115,267 +35,991 0.01% 497,701
2013-09-09 2013-09-05 4.215 79,276 -62,254 0.01% 334,148
2013-09-06 2013-09-04 3.968 141,530 +29,181 0.02% 561,629
2013-09-05 2013-09-03 4.092 112,349 -3,891 0.01% 459,691
2013-09-04 2013-09-02 4.112 116,240 +36,964 0.01% 478,002
2013-06-11 2013-06-07 3.577 79,276 +1,804 0.01% 283,553
2013-06-10 2013-06-06 3.577 77,472 -71,293 0.01% 277,100
2013-06-07 2013-06-05 3.493 148,765 +66,540 0.02% 519,579
2013-05-31 2013-05-29 3.156 82,225 -197,720 0.01% 259,500
2013-05-30 2013-05-28 3.198 279,945 +202,473 0.03% 895,281
2013-01-11 2013-01-09 2.925 77,472 -4,753 0.01% 226,570
2013-01-07 2013-01-03 2.798 82,225 -47,529 0.01% 230,090
2012-11-23 2012-11-21 2.420 129,754 -24,239 0.02% 313,951
2012-11-20 2012-11-16 2.420 153,993 +24,239 0.02% 372,599
2012-11-08 2012-11-06 2.588 129,754 -76,046 0.02% 335,791
2012-11-07 2012-11-05 2.630 205,800 +57,035 0.02% 541,251
2012-11-02 2012-10-31 2.525 148,765 +19,011 0.02% 375,600
2012-10-19 2012-10-17 2.272 129,754 -9,505 0.02% 294,841
2012-10-15 2012-10-11 2.167 139,259 +23,764 0.02% 301,789
2012-09-25 2012-09-21 2.209 115,495 +9,506 0.01% 255,150
2012-09-14 2012-09-12 2.314 105,989 +23,764 0.01% 245,299
2012-09-13 2012-09-11 2.272 82,225 -94,582 0.01% 186,840
2012-09-12 2012-09-10 2.314 176,807 +94,582 0.02% 409,200
2012-08-22 2012-08-20 2.230 82,225 -4,753 0.01% 183,380
2012-08-10 2012-08-08 2.230 86,978 +4,753 0.01% 193,981
2012-06-11 2012-06-07 2.635 82,225 +808 0.01% 216,649
2012-03-02 2012-02-29 3.442 81,417 -9,412 0.01% 280,260
2012-02-24 2012-02-22 3.527 90,829 -9,413 0.01% 320,379
2012-01-30 2012-01-26 3.294 100,242 -23,531 0.01% 330,151
2011-12-15 2011-12-13 2.805 123,773 -4,706 0.01% 347,161
2011-12-09 2011-12-07 3.017 128,479 +23,531 0.02% 387,661
2011-12-05 2011-12-01 3.166 104,948 +23,531 0.01% 332,270
2011-10-13 2011-10-11 3.345 81,417 +1,248 0.01% 272,325
2011-09-22 2011-09-20 3.323 80,169 -4,634 0.01% 266,420
2011-08-19 2011-08-17 3.302 84,803 -9,268 0.01% 279,990
2011-08-12 2011-08-10 3.086 94,071 +9,268 0.01% 290,290
2011-05-05 2011-05-03 4.131 84,803 +1,077 0.01% 350,321
2011-04-12 2011-04-08 4.175 83,726 -51,699 0.01% 349,532
2011-04-11 2011-04-07 4.109 135,425 +51,699 0.02% 556,480
2010-11-15 2010-11-11 4.983 83,726 +4,576 0.01% 417,242
2010-10-21 2010-10-19 4.815 79,150 +830 0.01% 381,138
2010-09-30 2010-09-28 4.595 78,320 -22,635 0.01% 359,842
2010-09-29 2010-09-27 4.528 100,955 +22,635 0.01% 457,148
2010-05-17 2010-05-13 4.020 78,320 -36,670 0.01% 314,861
2010-05-14 2010-05-12 3.932 114,990 +36,670 0.01% 452,122
2010-05-10 2010-05-06 3.755 78,320 -4,527 0.01% 294,101
2010-05-06 2010-05-04 4.095 82,847 +1,064 0.01% 339,249
2010-03-31 2010-03-29 4.565 81,783 -11,172 0.01% 373,322
2010-03-29 2010-03-25 4.542 92,955 -8,938 0.01% 422,240
2010-03-26 2010-03-24 4.453 101,893 +8,938 0.01% 453,720
2010-03-24 2010-03-22 4.766 92,955 +4,469 0.01% 443,040
2010-03-11 2010-03-09 5.147 88,486 -8,938 0.01% 455,400
2010-03-10 2010-03-08 5.057 97,424 +8,938 0.01% 492,680
2010-03-01 2010-02-25 4.744 88,486 -8,938 0.01% 419,760
2010-02-26 2010-02-24 4.811 97,424 +8,938 0.01% 468,700
2010-01-18 2010-01-14 5.147 88,486 -4,469 0.01% 455,400
2009-12-23 2009-12-21 4.453 92,955 +1,788 0.01% 413,920
2009-11-25 2009-11-23 4.498 91,167 -8,938 0.01% 410,038
2009-11-23 2009-11-19 4.587 100,105 +8,938 0.01% 459,198
2009-11-16 2009-11-12 4.632 91,167 -8,938 0.01% 422,278
2009-11-13 2009-11-11 4.610 100,105 +8,938 0.01% 461,438
2009-10-30 2009-10-28 4.610 91,167 +4,469 0.01% 420,238
2009-10-27 2009-10-22 4.856 86,698 -4,469 0.01% 420,978
2009-10-23 2009-10-21 4.945 91,167 -4,469 0.01% 450,838
2009-09-28 2009-09-24 4.319 95,636 -13,407 0.01% 413,018
2009-09-25 2009-09-23 4.363 109,043 -6,704 0.01% 475,798
2009-09-17 2009-09-15 4.341 115,747 -6,703 0.01% 502,460
2009-09-14 2009-09-10 4.296 122,450 +22,345 0.02% 526,078
2009-09-09 2009-09-07 4.542 100,105 -8,938 0.01% 454,718
2009-08-31 2009-08-27 4.140 109,043 -8,938 0.01% 451,398
2009-08-27 2009-08-25 4.162 117,981 +8,938 0.01% 491,038
2009-08-17 2009-08-13 4.453 109,043 -22,345 0.01% 485,558
2009-08-14 2009-08-12 4.408 131,388 -8,938 0.02% 579,178
2009-08-11 2009-08-07 4.386 140,326 +8,938 0.02% 615,438
2009-08-07 2009-08-05 4.386 131,388 +22,345 0.02% 576,238
2009-08-06 2009-08-04 4.587 109,043 -13,407 0.01% 500,198
2009-07-30 2009-07-28 4.610 122,450 +8,938 0.02% 564,438
2009-07-29 2009-07-27 4.677 113,512 -8,938 0.01% 530,858
2009-07-22 2009-07-20 4.117 122,450 -13,407 0.02% 504,158
2009-07-20 2009-07-16 3.916 135,857 +8,938 0.02% 531,998
2009-07-02 2009-06-29 4.095 126,919 +8,938 0.02% 519,718
2009-06-23 2009-06-19 3.983 117,981 -8,938 0.01% 469,918
2009-06-16 2009-06-12 4.386 126,919 +4,469 0.02% 556,638
2009-06-15 2009-06-11 4.296 122,450 +8,938 0.02% 526,078
2009-06-10 2009-06-08 4.475 113,512 -26,814 0.01% 507,998
2009-06-09 2009-06-05 4.520 140,326 +4,469 0.02% 634,278
2009-06-05 2009-06-03 4.610 135,857 +21,451 0.02% 626,238
2009-06-03 2009-06-01 4.475 114,406 -2,235 0.01% 511,999
2009-06-02 2009-05-29 4.498 116,641 +6,704 0.01% 524,611
2009-05-27 2009-05-25 4.140 109,937 -8,938 0.01% 455,099
2009-05-26 2009-05-22 4.207 118,875 +8,938 0.01% 500,079
2009-05-25 2009-05-21 4.296 109,937 -13,407 0.01% 472,319
2009-05-22 2009-05-20 4.296 123,344 +8,938 0.02% 529,919
2009-05-21 2009-05-19 4.363 114,406 +894 0.01% 499,199
2009-05-20 2009-05-18 4.117 113,512 -22,345 0.01% 467,358
2009-05-18 2009-05-14 3.670 135,857 +22,345 0.02% 498,559
2009-05-13 2009-05-11 3.938 113,512 -4,469 0.01% 447,038
2009-05-11 2009-05-07 3.782 117,981 +11,172 0.01% 446,158
2009-05-07 2009-05-05 3.719 106,809 +1,401 0.01% 397,171
2009-05-06 2009-05-04 3.492 105,408 -4,410 0.01% 368,061
2009-05-05 2009-04-30 3.265 109,818 +4,410 0.01% 358,560
2009-05-04 2009-04-29 3.152 105,408 -8,820 0.01% 332,211
2009-04-30 2009-04-28 3.016 114,228 +8,820 0.01% 344,469
2009-04-28 2009-04-24 3.582 105,408 -264,622 0.01% 377,621
2009-04-24 2009-04-22 3.424 370,030 +260,212 0.05% 1,266,891
2009-04-23 2009-04-21 3.696 109,818 +8,821 0.01% 405,870
2009-04-22 2009-04-20 3.832 100,997 -8,821 0.01% 387,009
2009-04-20 2009-04-16 3.424 109,818 -39,693 0.01% 375,990
2009-04-17 2009-04-15 3.537 149,511 +26,462 0.02% 528,839
2009-04-16 2009-04-14 3.356 123,049 +4,410 0.02% 412,919
2009-04-15 2009-04-09 3.197 118,639 -13,231 0.02% 379,291
2009-04-14 2009-04-08 3.106 131,870 +13,231 0.02% 409,630
2009-04-09 2009-04-07 3.220 118,639 +4,411 0.02% 381,981
2009-04-08 2009-04-06 3.310 114,228 -8,821 0.01% 378,139
2009-04-03 2009-04-01 2.766 123,049 +4,410 0.02% 340,380
2009-03-31 2009-03-27 2.744 118,639 +8,821 0.02% 325,491
2009-03-23 2009-03-19 2.948 109,818 -16,318 0.01% 323,700
2009-03-20 2009-03-18 2.857 126,136 +16,318 0.02% 360,359
2009-03-10 2009-03-06 2.494 109,818 -4,410 0.01% 273,900
2009-02-17 2009-02-13 2.948 114,228 +22,051 0.01% 336,699
2009-02-03 2009-01-30 2.857 92,177 +4,411 0.01% 263,341
2009-01-13 2009-01-09 3.310 87,766 -8,821 0.01% 290,539
2009-01-09 2009-01-07 3.492 96,587 +8,821 0.01% 337,260
2008-12-29 2008-12-22 3.401 87,766 -26,462 0.01% 298,499
2008-12-23 2008-12-19 3.152 114,228 -4,411 0.01% 360,009
2008-12-11 2008-12-09 2.812 118,639 +8,821 0.02% 333,561
2008-12-09 2008-12-05 2.585 109,818 -8,821 0.01% 283,860
2008-12-05 2008-12-03 2.381 118,639 +30,873 0.02% 282,450
2008-10-22 2008-10-20 2.471 87,766 -882 0.01% 216,909
2008-10-09 2008-10-06 3.174 88,648 +2,531 0.01% 281,393
2008-09-16 2008-09-11 3.594 86,117 -3,428 0.01% 309,539
2008-09-09 2008-09-05 3.968 89,545 -12,853 0.01% 355,301
2008-09-05 2008-09-03 4.108 102,398 -4,285 0.01% 420,639
2008-09-04 2008-09-02 4.155 106,683 +4,285 0.01% 443,222
2008-09-02 2008-08-29 4.155 102,398 -8,569 0.01% 425,419
2008-08-21 2008-08-19 3.804 110,967 -10,283 0.01% 422,170
2008-08-01 2008-07-30 4.411 121,250 -29,991 0.02% 534,871
2008-07-30 2008-07-28 4.411 151,241 -4,284 0.02% 667,171
2008-07-28 2008-07-24 4.458 155,525 +4,284 0.02% 693,329
2008-07-11 2008-07-09 4.551 151,241 +6,855 0.02% 688,351
2008-07-02 2008-06-27 4.528 144,386 -4,284 0.02% 653,782
2008-06-30 2008-06-26 4.645 148,670 -4,285 0.02% 690,530
2008-06-25 2008-06-23 4.435 152,955 -4,284 0.02% 678,302
2008-06-24 2008-06-20 4.481 157,239 +12,853 0.02% 704,640
2008-06-20 2008-06-18 4.855 144,386 +4,285 0.02% 700,962
2008-05-20 2008-05-16 6.652 140,101 -4,285 0.02% 931,949
2008-05-08 2008-05-06 6.336 144,386 +6,081 0.02% 914,889
2008-04-28 2008-04-24 6.029 138,305 -4,230 0.02% 833,847
2008-04-11 2008-04-09 5.533 142,535 -42,295 0.02% 788,580
2008-03-05 2008-03-03 5.722 184,830 +4,229 0.02% 1,057,538
2008-02-25 2008-02-21 5.934 180,601 +4,230 0.02% 1,071,772
2008-02-21 2008-02-19 6.100 176,371 -4,230 0.02% 1,075,859
2008-02-19 2008-02-15 6.336 180,601 +8,459 0.02% 1,144,362
2008-02-11 2008-02-04 6.407 172,142 -4,229 0.02% 1,102,972
2008-02-04 2008-01-31 6.265 176,371 -4,230 0.02% 1,105,049
2008-01-28 2008-01-24 6.171 180,601 +1,692 0.02% 1,114,472
2008-01-24 2008-01-22 5.603 178,909 -12,689 0.02% 1,002,510
2008-01-22 2008-01-18 6.171 191,598 +8,460 0.03% 1,182,333
2008-01-21 2008-01-17 6.147 183,138 -846 0.02% 1,125,797
2008-01-18 2008-01-16 6.171 183,984 +4,229 0.02% 1,135,348
2008-01-15 2008-01-11 7.542 179,755 -8,459 0.02% 1,355,751
2008-01-11 2008-01-09 7.566 188,214 +8,459 0.02% 1,424,001
2008-01-09 2008-01-07 7.708 179,755 +4,230 0.02% 1,385,501
2008-01-08 2008-01-04 7.991 175,525 -8,459 0.02% 1,402,698
2008-01-04 2008-01-02 8.086 183,984 -3,384 0.02% 1,487,697
2008-01-03 2007-12-31 8.133 187,368 +17,764 0.02% 1,523,920
2007-12-07 2007-12-05 9.694 169,604 -8,459 0.02% 1,644,100
2007-12-04 2007-11-30 9.032 178,063 +8,459 0.02% 1,608,220
2007-12-03 2007-11-29 9.150 169,604 -1,269 0.02% 1,551,870
2007-11-28 2007-11-26 8.984 170,873 -1,692 0.02% 1,535,202
2007-11-27 2007-11-23 8.748 172,565 -846 0.02% 1,509,603
2007-11-23 2007-11-21 10.001 173,411 +8,460 0.02% 1,734,305
2007-11-22 2007-11-20 10.829 164,951 +6,344 0.02% 1,786,195
2007-11-21 2007-11-19 10.379 158,607 -2,538 0.02% 1,646,248
2007-11-20 2007-11-16 10.379 161,145 +2,115 0.02% 1,672,591
2007-11-19 2007-11-15 11.018 159,030 -8,036 0.02% 1,752,158
2007-11-16 2007-11-14 11.585 167,066 +6,344 0.02% 1,935,497
2007-11-15 2007-11-13 10.285 160,722 -2,115 0.02% 1,653,000
2007-11-14 2007-11-12 10.687 162,837 +18,187 0.02% 1,740,203
2007-11-13 2007-11-09 10.710 144,650 +4,230 0.02% 1,549,262
2007-11-09 2007-11-07 11.136 140,420 -8,459 0.02% 1,563,717
2007-11-08 2007-11-06 11.183 148,879 -25,800 0.02% 1,664,957
2007-11-07 2007-11-05 10.994 174,679 -4,230 0.02% 1,920,446
2007-11-05 2007-11-01 12.176 178,909 -5,075 0.02% 2,178,451
2007-11-01 2007-10-30 12.129 183,984 -4,230 0.02% 2,231,546
2007-10-31 2007-10-29 12.342 188,214 -44,833 0.02% 2,322,901
2007-10-30 2007-10-26 12.342 233,047 -7,613 0.03% 2,876,222
2007-10-29 2007-10-25 12.886 240,660 +112,505 0.03% 3,101,050
2007-10-26 2007-10-24 12.295 128,155 +66,404 0.02% 1,575,605
2007-10-25 2007-10-23 11.112 61,751 +8,459 0.01% 686,199
2007-10-23 2007-10-18 11.349 53,292 +1,692 0.01% 604,800
2007-10-18 2007-10-16 11.349 51,600 -2,538 0.01% 585,598
2007-10-16 2007-10-12 11.798 54,138 +8,459 0.01% 638,721
2007-10-15 2007-10-11 11.183 45,679 -46,525 0.01% 510,841
2007-10-12 2007-10-10 11.041 92,204 +37,220 0.01% 1,018,064
2007-10-11 2007-10-09 10.687 54,984 +4,230 0.01% 587,602
2007-10-04 2007-10-02 11.585 50,754 +2,960 0.01% 587,996
2007-10-03 2007-09-28 11.254 47,794 +5,076 0.01% 537,884
2007-10-02 2007-09-27 11.420 42,718 -8,459 0.01% 487,828
2007-09-28 2007-09-25 10.403 51,177 +1,692 0.01% 532,397
2007-09-25 2007-09-21 9.646 49,485 +6,344 0.01% 477,356
2007-09-24 2007-09-20 9.578 43,141 -38,066 0.01% 413,215
2007-09-21 2007-09-19 9.769 81,207 +624 0.01% 793,299
2007-09-20 2007-09-18 9.793 80,583 -839 0.01% 789,123
2007-09-17 2007-09-13 10.222 81,422 +4,197 0.01% 832,259
2007-09-13 2007-09-11 10.222 77,225 -4,197 0.01% 789,359
2007-09-12 2007-09-10 10.436 81,422 -10,912 0.01% 849,719
2007-09-10 2007-09-06 10.222 92,334 +2,938 0.01% 943,797
2007-09-07 2007-09-05 10.341 89,396 +41,970 0.01% 924,416
2007-09-06 2007-09-04 10.555 47,426 -840 0.01% 500,587
2007-09-05 2007-09-03 9.745 48,266 +12,591 0.01% 470,353
2007-09-04 2007-08-31 10.198 35,675 +6,716 0.00% 363,804
2007-09-03 2007-08-30 9.435 28,959 -3,358 0.00% 273,236
2007-08-28 2007-08-24 8.220 32,317 +4,197 0.00% 265,650
2007-08-14 2007-08-10 8.101 28,120 -8,394 0.00% 227,800
2007-08-09 2007-08-07 7.887 36,514 +7,135 0.00% 287,970
2007-08-02 2007-07-31 8.863 29,379 -1,679 0.00% 260,399
2007-07-24 2007-07-20 9.054 31,058 -4,197 0.00% 281,201
2007-07-12 2007-07-10 9.221 35,255 -4,197 0.00% 325,081
2007-07-09 2007-07-05 9.483 39,452 +8,394 0.01% 374,121
2007-07-06 2007-07-04 9.245 31,058 +4,197 0.00% 287,121
2007-07-03 2007-06-28 8.697 26,861 +12,591 0.00% 233,601
2007-06-28 2007-06-26 9.388 14,270 +4,197 0.00% 133,961
2007-06-26 2007-06-22 9.674 10,073 0.00% 97,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top