History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 316,814 | +0 | 0.02% | 1,603,079 |
| 2025-10-13 | 2025-10-09 | 5.120 | 316,814 | +0 | 0.02% | 1,622,088 |
| 2025-10-10 | 2025-10-08 | 4.840 | 316,814 | +55,000 | 0.02% | 1,533,380 |
| 2025-10-09 | 2025-10-06 | 4.800 | 261,814 | -8,000 | 0.01% | 1,256,707 |
| 2025-10-08 | 2025-10-03 | 4.840 | 269,814 | +99,991 | 0.01% | 1,305,900 |
| 2025-10-06 | 2025-10-02 | 4.840 | 169,823 | +88,000 | 0.01% | 821,943 |
| 2025-10-03 | 2025-09-30 | 4.870 | 81,823 | -202,004 | 0.00% | 398,478 |
| 2025-10-02 | 2025-09-29 | 5.030 | 283,827 | +207,995 | 0.01% | 1,427,650 |
| 2025-09-30 | 2025-09-26 | 5.010 | 75,832 | -338,810 | 0.00% | 379,918 |
| 2025-09-29 | 2025-09-25 | 5.230 | 414,642 | +356,996 | 0.02% | 2,168,578 |
| 2025-09-26 | 2025-09-24 | 5.220 | 57,646 | -52,000 | 0.00% | 300,912 |
| 2025-09-25 | 2025-09-23 | 5.140 | 109,646 | -75,354 | 0.01% | 563,580 |
| 2025-09-24 | 2025-09-22 | 5.080 | 185,000 | -571,000 | 0.01% | 939,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 756,000 | +683,954 | 0.04% | 3,916,080 |
| 2025-09-22 | 2025-09-18 | 5.130 | 72,046 | +40,000 | 0.00% | 369,596 |
| 2025-09-19 | 2025-09-17 | 5.070 | 32,046 | -62,000 | 0.00% | 162,473 |
| 2025-09-18 | 2025-09-16 | 5.000 | 94,046 | -33,000 | 0.00% | 470,230 |
| 2025-09-17 | 2025-09-15 | 4.840 | 127,046 | -74,000 | 0.01% | 614,903 |
| 2025-09-16 | 2025-09-12 | 4.830 | 201,046 | -349,250 | 0.01% | 971,052 |
| 2025-09-15 | 2025-09-11 | 4.830 | 550,296 | -2,812,000 | 0.03% | 2,657,930 |
| 2025-09-12 | 2025-09-10 | 4.750 | 3,362,296 | -570,000 | 0.17% | 15,970,906 |
| 2025-09-11 | 2025-09-09 | 4.965 | 3,932,296 | -416,000 | 0.20% | 19,522,602 |
| 2025-09-10 | 2025-09-08 | 5.016 | 4,348,296 | -276,092 | 0.22% | 21,812,784 |
| 2025-09-09 | 2025-09-05 | 4.882 | 4,624,388 | +401,234 | 0.24% | 22,575,975 |
| 2025-09-08 | 2025-09-04 | 4.727 | 4,223,154 | +4,100,322 | 0.22% | 19,961,969 |
| 2025-09-05 | 2025-09-03 | 4.716 | 122,832 | +87,982 | 0.01% | 579,331 |
| 2025-09-04 | 2025-09-02 | 4.779 | 34,850 | -6,768 | 0.00% | 166,531 |
| 2025-09-03 | 2025-09-01 | 4.758 | 41,618 | +967 | 0.00% | 198,011 |
| 2025-09-01 | 2025-08-28 | 4.727 | 40,651 | -1,471,514 | 0.00% | 192,149 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,512,165 | -1,748,027 | 0.08% | 7,241,532 |
| 2025-08-28 | 2025-08-26 | 4.789 | 3,260,192 | -647,776 | 0.17% | 15,612,571 |
| 2025-08-27 | 2025-08-25 | 4.841 | 3,907,968 | -967 | 0.20% | 18,916,775 |
| 2025-08-26 | 2025-08-22 | 4.758 | 3,908,935 | -188,976 | 0.20% | 18,598,013 |
| 2025-08-25 | 2025-08-21 | 4.841 | 4,097,911 | +92,338 | 0.21% | 19,836,207 |
| 2025-08-22 | 2025-08-20 | 4.727 | 4,005,573 | +106,351 | 0.21% | 18,933,509 |
| 2025-08-21 | 2025-08-19 | 4.758 | 3,899,222 | -211,736 | 0.20% | 18,551,800 |
| 2025-08-20 | 2025-08-18 | 4.706 | 4,110,958 | +209,802 | 0.21% | 19,346,602 |
| 2025-08-19 | 2025-08-15 | 4.696 | 3,901,156 | -437,006 | 0.20% | 18,318,901 |
| 2025-08-15 | 2025-08-13 | 4.696 | 4,338,162 | +145,024 | 0.22% | 20,370,978 |
| 2025-08-13 | 2025-08-11 | 4.665 | 4,193,138 | +18,370 | 0.22% | 19,559,870 |
| 2025-08-12 | 2025-08-08 | 4.654 | 4,174,768 | -28,038 | 0.21% | 19,430,998 |
| 2025-08-08 | 2025-08-06 | 4.665 | 4,202,806 | +58,009 | 0.22% | 19,604,968 |
| 2025-08-07 | 2025-08-05 | 4.551 | 4,144,797 | +241,708 | 0.21% | 18,862,802 |
| 2025-08-05 | 2025-08-01 | 4.437 | 3,903,089 | -181,513 | 0.20% | 17,318,728 |
| 2025-08-04 | 2025-07-31 | 4.510 | 4,084,602 | +181,513 | 0.21% | 18,419,867 |
| 2025-07-28 | 2025-07-24 | 4.592 | 3,903,089 | -143,091 | 0.20% | 17,924,278 |
| 2025-07-25 | 2025-07-23 | 4.551 | 4,046,180 | +143,091 | 0.21% | 18,414,000 |
| 2025-07-24 | 2025-07-22 | 4.541 | 3,903,089 | -2,901 | 0.20% | 17,722,428 |
| 2025-07-23 | 2025-07-21 | 4.489 | 3,905,990 | -19,336 | 0.20% | 17,533,601 |
| 2025-07-22 | 2025-07-18 | 4.375 | 3,925,326 | -130,522 | 0.20% | 17,173,798 |
| 2025-07-18 | 2025-07-16 | 4.385 | 4,055,848 | +49,308 | 0.21% | 17,786,798 |
| 2025-07-17 | 2025-07-15 | 4.365 | 4,006,540 | -293,529 | 0.20% | 17,487,680 |
| 2025-07-16 | 2025-07-14 | 4.365 | 4,300,069 | +330,268 | 0.22% | 18,768,870 |
| 2025-07-15 | 2025-07-11 | 4.323 | 3,969,801 | -16,016 | 0.20% | 17,163,082 |
| 2025-07-14 | 2025-07-10 | 4.241 | 3,985,817 | +80,794 | 0.20% | 16,902,520 |
| 2025-07-11 | 2025-07-09 | 4.241 | 3,905,023 | +472,779 | 0.20% | 16,559,900 |
| 2025-07-10 | 2025-07-08 | 4.199 | 3,432,244 | +474,714 | 0.17% | 14,413,002 |
| 2025-07-09 | 2025-07-07 | 4.261 | 2,957,530 | +495,016 | 0.15% | 12,603,078 |
| 2025-07-08 | 2025-07-04 | 4.241 | 2,462,514 | +894,317 | 0.12% | 10,442,700 |
| 2025-07-07 | 2025-07-03 | 4.230 | 1,568,197 | +490,182 | 0.08% | 6,633,980 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,078,015 | +1,036,441 | 0.05% | 4,538,052 |
| 2025-07-03 | 2025-06-30 | 4.117 | 41,574 | -951,608 | 0.00% | 171,141 |
| 2025-07-02 | 2025-06-27 | 4.148 | 993,182 | +951,608 | 0.05% | 4,119,300 |
| 2025-06-25 | 2025-06-23 | 4.044 | 41,574 | +967 | 0.00% | 168,131 |
| 2025-06-23 | 2025-06-19 | 3.961 | 40,607 | +967 | 0.00% | 160,861 |
| 2025-06-19 | 2025-06-17 | 4.013 | 39,640 | -74,191 | 0.00% | 159,080 |
| 2025-06-17 | 2025-06-13 | 3.972 | 113,831 | +74,191 | 0.01% | 452,108 |
| 2025-06-12 | 2025-06-10 | 3.879 | 39,640 | -189,499 | 0.00% | 153,750 |
| 2025-06-11 | 2025-06-09 | 4.151 | 229,139 | -59,943 | 0.01% | 951,248 |
| 2025-06-10 | 2025-06-06 | 4.173 | 289,082 | -1,803,958 | 0.01% | 1,206,330 |
| 2025-06-09 | 2025-06-05 | 4.141 | 2,093,040 | +1,854,795 | 0.11% | 8,666,481 |
| 2025-06-06 | 2025-06-04 | 4.184 | 238,245 | +928 | 0.01% | 996,758 |
| 2025-06-05 | 2025-06-03 | 4.119 | 237,317 | +143,650 | 0.01% | 977,521 |
| 2025-06-04 | 2025-06-02 | 4.033 | 93,667 | -16,693 | 0.00% | 377,739 |
| 2025-06-03 | 2025-05-30 | 4.097 | 110,360 | -99,482 | 0.01% | 452,199 |
| 2025-06-02 | 2025-05-29 | 4.130 | 209,842 | +44,515 | 0.01% | 866,613 |
| 2025-05-30 | 2025-05-28 | 4.087 | 165,327 | +76,046 | 0.01% | 675,643 |
| 2025-05-29 | 2025-05-27 | 4.011 | 89,281 | -91,812 | 0.00% | 358,126 |
| 2025-05-28 | 2025-05-26 | 3.979 | 181,093 | -242,980 | 0.01% | 720,547 |
| 2025-05-27 | 2025-05-23 | 3.990 | 424,073 | +213,301 | 0.02% | 1,691,907 |
| 2025-05-26 | 2025-05-22 | 4.033 | 210,772 | +137,255 | 0.01% | 849,999 |
| 2025-05-22 | 2025-05-20 | 4.044 | 73,517 | -363,540 | 0.00% | 297,271 |
| 2025-05-21 | 2025-05-19 | 4.065 | 437,057 | +363,540 | 0.02% | 1,776,697 |
| 2025-05-20 | 2025-05-16 | 3.979 | 73,517 | -44,515 | 0.00% | 292,515 |
| 2025-05-19 | 2025-05-15 | 3.990 | 118,032 | +44,515 | 0.01% | 470,907 |
| 2025-05-08 | 2025-05-06 | 3.612 | 73,517 | -315,315 | 0.00% | 265,562 |
| 2025-05-07 | 2025-05-02 | 3.591 | 388,832 | +148,384 | 0.02% | 1,396,176 |
| 2025-05-06 | 2025-04-30 | 3.634 | 240,448 | +106,650 | 0.01% | 873,746 |
| 2025-05-02 | 2025-04-29 | 3.731 | 133,798 | +60,281 | 0.01% | 499,183 |
| 2025-04-25 | 2025-04-23 | 3.806 | 73,517 | +253 | 0.00% | 279,831 |
| 2025-04-22 | 2025-04-16 | 3.699 | 73,264 | -57,499 | 0.00% | 270,968 |
| 2025-04-17 | 2025-04-15 | 3.720 | 130,763 | -221,648 | 0.01% | 486,450 |
| 2025-04-16 | 2025-04-14 | 3.720 | 352,411 | +279,147 | 0.02% | 1,311,000 |
| 2025-04-15 | 2025-04-11 | 3.623 | 73,264 | -534,181 | 0.00% | 265,439 |
| 2025-04-14 | 2025-04-10 | 3.677 | 607,445 | +357,975 | 0.03% | 2,233,548 |
| 2025-04-11 | 2025-04-09 | 3.601 | 249,470 | -713,169 | 0.01% | 898,460 |
| 2025-04-10 | 2025-04-08 | 3.537 | 962,639 | +709,459 | 0.05% | 3,404,641 |
| 2025-04-09 | 2025-04-07 | 3.472 | 253,180 | +39,879 | 0.01% | 879,062 |
| 2025-04-08 | 2025-04-03 | 3.979 | 213,301 | -32,712 | 0.01% | 848,698 |
| 2025-04-07 | 2025-04-02 | 4.076 | 246,013 | +32,459 | 0.01% | 1,002,730 |
| 2025-04-03 | 2025-04-01 | 4.054 | 213,554 | +250 | 0.01% | 865,824 |
| 2025-04-02 | 2025-03-31 | 4.044 | 213,304 | -1,038,686 | 0.01% | 862,510 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,251,990 | -1,156,464 | 0.07% | 5,103,013 |
| 2025-03-31 | 2025-03-27 | 4.248 | 2,408,454 | -1,068,362 | 0.13% | 10,232,190 |
| 2025-03-28 | 2025-03-26 | 4.281 | 3,476,816 | +1,528,351 | 0.18% | 14,883,540 |
| 2025-03-27 | 2025-03-25 | 4.119 | 1,948,465 | -30,604 | 0.10% | 8,025,831 |
| 2025-03-26 | 2025-03-24 | 4.087 | 1,979,069 | +44,515 | 0.10% | 8,087,870 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,934,554 | -98,554 | 0.10% | 7,822,511 |
| 2025-03-24 | 2025-03-20 | 4.097 | 2,033,108 | -2,182,166 | 0.11% | 8,330,634 |
| 2025-03-21 | 2025-03-19 | 4.097 | 4,215,274 | +2,034,710 | 0.22% | 17,272,032 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,180,564 | -83,466 | 0.12% | 9,005,372 |
| 2025-03-19 | 2025-03-17 | 3.979 | 2,264,030 | +65,845 | 0.12% | 9,008,294 |
| 2025-03-18 | 2025-03-14 | 3.925 | 2,198,185 | -64,917 | 0.12% | 8,627,792 |
| 2025-03-17 | 2025-03-13 | 3.882 | 2,263,102 | -67,700 | 0.12% | 8,784,978 |
| 2025-03-14 | 2025-03-12 | 4.054 | 2,330,802 | +135,400 | 0.12% | 9,449,901 |
| 2025-03-13 | 2025-03-11 | 4.097 | 2,195,402 | -805,909 | 0.12% | 8,995,632 |
| 2025-03-12 | 2025-03-10 | 4.195 | 3,001,311 | +1,084,128 | 0.16% | 12,589,099 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,917,183 | -278,451 | 0.10% | 8,000,342 |
| 2025-03-10 | 2025-03-06 | 4.151 | 2,195,634 | -170,641 | 0.12% | 9,114,959 |
| 2025-03-07 | 2025-03-05 | 4.151 | 2,366,275 | -3,142,023 | 0.13% | 9,823,358 |
| 2025-03-06 | 2025-03-04 | 4.130 | 5,508,298 | -212,780 | 0.29% | 22,748,367 |
| 2025-03-05 | 2025-03-03 | 4.087 | 5,721,078 | +643,614 | 0.30% | 23,380,355 |
| 2025-03-04 | 2025-02-28 | 4.033 | 5,077,464 | +186,818 | 0.27% | 20,476,347 |
| 2025-03-03 | 2025-02-27 | 4.130 | 4,890,646 | -515 | 0.26% | 20,197,566 |
| 2025-02-28 | 2025-02-26 | 4.065 | 4,891,161 | -193,826 | 0.26% | 19,883,248 |
| 2025-02-27 | 2025-02-25 | 3.990 | 5,084,987 | +193,826 | 0.27% | 20,287,363 |
| 2025-02-26 | 2025-02-24 | 4.011 | 4,891,161 | -3,176 | 0.26% | 19,619,545 |
| 2025-02-25 | 2025-02-21 | 4.022 | 4,894,337 | -249,468 | 0.26% | 19,685,059 |
| 2025-02-24 | 2025-02-20 | 4.011 | 5,143,805 | -308,828 | 0.27% | 20,632,957 |
| 2025-02-21 | 2025-02-19 | 4.033 | 5,452,633 | -268,897 | 0.29% | 21,989,325 |
| 2025-02-20 | 2025-02-18 | 4.065 | 5,721,530 | +435,875 | 0.30% | 23,258,814 |
| 2025-02-19 | 2025-02-17 | 4.044 | 5,285,655 | -29,677 | 0.28% | 21,372,932 |
| 2025-02-18 | 2025-02-14 | 4.065 | 5,315,332 | -280,074 | 0.28% | 21,607,562 |
| 2025-02-17 | 2025-02-13 | 4.011 | 5,595,406 | +15,766 | 0.30% | 22,444,430 |
| 2025-02-14 | 2025-02-12 | 4.065 | 5,579,640 | +289,348 | 0.30% | 22,682,011 |
| 2025-02-13 | 2025-02-11 | 4.033 | 5,290,292 | -204,955 | 0.28% | 21,334,638 |
| 2025-02-12 | 2025-02-10 | 4.022 | 5,495,247 | +47,297 | 0.29% | 22,101,924 |
| 2025-02-11 | 2025-02-07 | 3.990 | 5,447,950 | -52,860 | 0.29% | 21,735,462 |
| 2025-02-10 | 2025-02-06 | 3.990 | 5,500,810 | +16,693 | 0.29% | 21,946,355 |
| 2025-02-07 | 2025-02-05 | 3.957 | 5,484,117 | +344,063 | 0.29% | 21,702,352 |
| 2025-02-06 | 2025-02-04 | 3.936 | 5,140,054 | +226,293 | 0.27% | 20,229,939 |
| 2025-02-05 | 2025-02-03 | 3.871 | 4,913,761 | +266,145 | 0.26% | 19,021,401 |
| 2025-02-04 | 2025-01-28 | 4.000 | 4,647,616 | +642,687 | 0.25% | 18,592,517 |
| 2025-02-03 | 2025-01-24 | 4.022 | 4,004,929 | +10,199 | 0.21% | 16,107,854 |
| 2025-01-27 | 2025-01-23 | 4.065 | 3,994,730 | +155,801 | 0.21% | 16,239,132 |
| 2025-01-24 | 2025-01-22 | 4.076 | 3,838,929 | -150,246 | 0.20% | 15,647,174 |
| 2025-01-23 | 2025-01-21 | 4.119 | 3,989,175 | -39,883 | 0.21% | 16,431,624 |
| 2025-01-22 | 2025-01-20 | 4.076 | 4,029,058 | +2,962,102 | 0.21% | 16,422,125 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,066,956 | -90,885 | 0.06% | 4,302,810 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,157,841 | -102,014 | 0.06% | 4,556,966 |
| 2025-01-17 | 2025-01-15 | 3.849 | 1,259,855 | +201,245 | 0.07% | 4,849,789 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,058,610 | +127,981 | 0.06% | 4,097,929 |
| 2025-01-14 | 2025-01-10 | 3.871 | 930,629 | -495 | 0.05% | 3,602,509 |
| 2025-01-13 | 2025-01-09 | 3.925 | 931,124 | -38,023 | 0.05% | 3,654,626 |
| 2025-01-10 | 2025-01-08 | 3.828 | 969,147 | +257,816 | 0.05% | 3,709,813 |
| 2025-01-08 | 2025-01-06 | 3.871 | 711,331 | -155,802 | 0.04% | 2,753,596 |
| 2025-01-07 | 2025-01-03 | 3.839 | 867,133 | +136,325 | 0.05% | 3,328,662 |
| 2025-01-06 | 2025-01-02 | 3.893 | 730,808 | -8,346 | 0.04% | 2,844,753 |
| 2025-01-03 | 2024-12-31 | 3.957 | 739,154 | +22,257 | 0.04% | 2,925,062 |
| 2025-01-02 | 2024-12-27 | 3.893 | 716,897 | +49,152 | 0.04% | 2,790,603 |
| 2024-12-30 | 2024-12-24 | 3.893 | 667,745 | -136,327 | 0.04% | 2,599,273 |
| 2024-12-27 | 2024-12-20 | 3.774 | 804,072 | +81,834 | 0.04% | 3,034,569 |
| 2024-12-23 | 2024-12-19 | 3.849 | 722,238 | +178,988 | 0.04% | 2,780,242 |
| 2024-12-20 | 2024-12-18 | 3.893 | 543,250 | +159,744 | 0.03% | 2,114,662 |
| 2024-12-19 | 2024-12-17 | 3.860 | 383,506 | -315,315 | 0.02% | 1,480,435 |
| 2024-12-18 | 2024-12-16 | 3.785 | 698,821 | +127,981 | 0.04% | 2,644,887 |
| 2024-12-17 | 2024-12-13 | 3.806 | 570,840 | +202,173 | 0.03% | 2,172,817 |
| 2024-12-16 | 2024-12-12 | 3.860 | 368,667 | -260,599 | 0.02% | 1,423,152 |
| 2024-12-13 | 2024-12-11 | 3.817 | 629,266 | +260,599 | 0.03% | 2,401,992 |
| 2024-12-11 | 2024-12-09 | 3.806 | 368,667 | -76,974 | 0.02% | 1,403,276 |
| 2024-12-10 | 2024-12-06 | 3.720 | 445,641 | -435,877 | 0.02% | 1,657,823 |
| 2024-12-09 | 2024-12-05 | 3.612 | 881,518 | +319,952 | 0.05% | 3,184,271 |
| 2024-12-06 | 2024-12-04 | 3.742 | 561,566 | +150,238 | 0.03% | 2,101,185 |
| 2024-12-05 | 2024-12-03 | 3.645 | 411,328 | -1,618,309 | 0.02% | 1,499,129 |
| 2024-12-04 | 2024-12-02 | 3.548 | 2,029,637 | +1,226,020 | 0.11% | 7,200,262 |
| 2024-12-03 | 2024-11-29 | 3.504 | 803,617 | -1,064,110 | 0.04% | 2,816,220 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,867,727 | +72,664 | 0.10% | 6,545,319 |
| 2024-11-29 | 2024-11-27 | 3.548 | 1,795,063 | -1,175,941 | 0.09% | 6,368,096 |
| 2024-11-28 | 2024-11-26 | 3.494 | 2,971,004 | -35,241 | 0.16% | 10,379,640 |
| 2024-11-27 | 2024-11-25 | 3.483 | 3,006,245 | -358,903 | 0.16% | 10,470,343 |
| 2024-11-26 | 2024-11-22 | 3.548 | 3,365,148 | -142,819 | 0.18% | 11,938,069 |
| 2024-11-25 | 2024-11-21 | 3.601 | 3,507,967 | +360,758 | 0.19% | 12,633,858 |
| 2024-11-22 | 2024-11-20 | 3.612 | 3,147,209 | -291,203 | 0.17% | 11,368,533 |
| 2024-11-21 | 2024-11-19 | 3.645 | 3,438,412 | +252,208 | 0.18% | 12,531,661 |
| 2024-11-20 | 2024-11-18 | 3.677 | 3,186,204 | +84,386 | 0.17% | 11,715,531 |
| 2024-11-19 | 2024-11-15 | 3.569 | 3,101,818 | -368,212 | 0.16% | 11,070,783 |
| 2024-11-18 | 2024-11-14 | 3.537 | 3,470,030 | -556,619 | 0.18% | 12,272,728 |
| 2024-11-15 | 2024-11-13 | 3.601 | 4,026,649 | +451,641 | 0.21% | 14,501,879 |
| 2024-11-14 | 2024-11-12 | 3.558 | 3,575,008 | +175,047 | 0.19% | 12,721,109 |
| 2024-11-13 | 2024-11-11 | 3.645 | 3,399,961 | -2,177,633 | 0.18% | 12,391,522 |
| 2024-11-12 | 2024-11-08 | 3.752 | 5,577,594 | +1,477,110 | 0.30% | 20,929,564 |
| 2024-11-11 | 2024-11-07 | 3.785 | 4,100,484 | -249,470 | 0.22% | 15,519,448 |
| 2024-11-08 | 2024-11-06 | 3.763 | 4,349,954 | -964,083 | 0.23% | 16,369,828 |
| 2024-11-07 | 2024-11-05 | 3.860 | 5,314,037 | +1,065,136 | 0.28% | 20,513,588 |
| 2024-11-06 | 2024-11-04 | 3.849 | 4,248,901 | -252,252 | 0.22% | 16,356,066 |
| 2024-11-05 | 2024-11-01 | 3.806 | 4,501,153 | -338,578 | 0.24% | 17,132,964 |
| 2024-11-04 | 2024-10-31 | 3.752 | 4,839,731 | -119,895 | 0.26% | 18,160,780 |
| 2024-11-01 | 2024-10-30 | 3.785 | 4,959,626 | +1,264,161 | 0.26% | 18,771,115 |
| 2024-10-31 | 2024-10-29 | 3.839 | 3,695,465 | -764,692 | 0.20% | 14,185,777 |
| 2024-10-30 | 2024-10-28 | 3.925 | 4,460,157 | -363,531 | 0.24% | 17,505,945 |
| 2024-10-29 | 2024-10-25 | 4.227 | 4,823,688 | +113,143 | 0.26% | 20,389,159 |
| 2024-10-28 | 2024-10-24 | 4.248 | 4,710,545 | +181,743 | 0.25% | 20,012,503 |
| 2024-10-25 | 2024-10-23 | 4.248 | 4,528,802 | -255,965 | 0.24% | 19,240,377 |
| 2024-10-24 | 2024-10-22 | 4.227 | 4,784,767 | +1,162,029 | 0.25% | 20,224,644 |
| 2024-10-23 | 2024-10-21 | 4.238 | 3,622,738 | +654,737 | 0.19% | 15,351,949 |
| 2024-10-22 | 2024-10-18 | 4.173 | 2,968,001 | +1,132,353 | 0.16% | 12,385,372 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,835,648 | +261,524 | 0.10% | 7,422,577 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,574,124 | -753,949 | 0.08% | 6,551,795 |
| 2024-10-17 | 2024-10-15 | 4.162 | 2,328,073 | +1,318,802 | 0.12% | 9,689,870 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,009,271 | +354,258 | 0.05% | 4,440,194 |
| 2024-10-15 | 2024-10-10 | 4.281 | 655,013 | -1,867,512 | 0.03% | 2,803,977 |
| 2024-10-14 | 2024-10-09 | 4.130 | 2,522,525 | +307,916 | 0.13% | 10,417,615 |
| 2024-10-10 | 2024-10-08 | 4.227 | 2,214,609 | -2,030,068 | 0.12% | 9,360,890 |
| 2024-10-09 | 2024-10-07 | 4.593 | 4,244,677 | -326,241 | 0.22% | 19,497,920 |
| 2024-10-08 | 2024-10-04 | 4.389 | 4,570,918 | +298,405 | 0.24% | 20,060,043 |
| 2024-10-07 | 2024-10-03 | 4.248 | 4,272,513 | -217,935 | 0.23% | 18,151,547 |
| 2024-10-04 | 2024-10-02 | 4.389 | 4,490,448 | +876,095 | 0.24% | 19,706,891 |
| 2024-10-03 | 2024-09-30 | 4.292 | 3,614,353 | +2,732,113 | 0.19% | 15,511,281 |
| 2024-10-02 | 2024-09-27 | 4.151 | 882,240 | +26,895 | 0.05% | 3,662,533 |
| 2024-09-30 | 2024-09-26 | 4.044 | 855,345 | -1,295,575 | 0.05% | 3,458,650 |
| 2024-09-27 | 2024-09-25 | 3.882 | 2,150,920 | -394,065 | 0.11% | 8,349,506 |
| 2024-09-26 | 2024-09-24 | 3.839 | 2,544,985 | -1,497,747 | 0.13% | 9,769,431 |
| 2024-09-25 | 2024-09-23 | 3.731 | 4,042,732 | -10,201 | 0.21% | 15,082,908 |
| 2024-09-24 | 2024-09-20 | 3.688 | 4,052,933 | +35,136 | 0.21% | 14,946,158 |
| 2024-09-23 | 2024-09-19 | 3.699 | 4,017,797 | -1,299,295 | 0.21% | 14,859,909 |
| 2024-09-20 | 2024-09-17 | 3.537 | 5,317,092 | -136,746 | 0.28% | 18,805,377 |
| 2024-09-19 | 2024-09-16 | 3.526 | 5,453,838 | +203,100 | 0.29% | 19,230,210 |
| 2024-09-17 | 2024-09-13 | 3.569 | 5,250,738 | -1,650,768 | 0.28% | 18,740,552 |
| 2024-09-16 | 2024-09-12 | 3.504 | 6,901,506 | -1,625,728 | 0.37% | 24,185,845 |
| 2024-09-13 | 2024-09-11 | 3.612 | 8,527,234 | -1,506,148 | 0.45% | 30,802,575 |
| 2024-09-12 | 2024-09-10 | 3.537 | 10,033,382 | -390,434 | 0.53% | 35,485,851 |
| 2024-09-11 | 2024-09-09 | 3.932 | 10,423,816 | -69,555 | 0.55% | 40,985,550 |
| 2024-09-10 | 2024-09-05 | 3.966 | 10,493,371 | -289,249 | 0.56% | 41,614,715 |
| 2024-09-09 | 2024-09-04 | 4.000 | 10,782,620 | +55,098 | 0.60% | 43,127,308 |
| 2024-09-05 | 2024-09-03 | 4.045 | 10,727,522 | -1,813,634 | 0.59% | 43,391,756 |
| 2024-09-04 | 2024-09-02 | 4.045 | 12,541,156 | -121,460 | 0.70% | 50,727,724 |
| 2024-09-03 | 2024-08-30 | 4.022 | 12,662,616 | -1,365,655 | 0.70% | 50,932,878 |
| 2024-09-02 | 2024-08-29 | 3.729 | 14,028,271 | +1,014,284 | 0.78% | 52,304,960 |
| 2024-08-30 | 2024-08-28 | 3.740 | 13,013,987 | +124,795 | 0.72% | 48,670,202 |
| 2024-08-29 | 2024-08-27 | 3.808 | 12,889,192 | +62,839 | 0.71% | 49,077,268 |
| 2024-08-28 | 2024-08-26 | 3.785 | 12,826,353 | +462,004 | 0.71% | 48,548,160 |
| 2024-08-27 | 2024-08-23 | 3.819 | 12,364,349 | +172,588 | 0.69% | 47,218,560 |
| 2024-08-26 | 2024-08-22 | 3.819 | 12,191,761 | +837,271 | 0.68% | 46,559,459 |
| 2024-08-23 | 2024-08-21 | 3.898 | 11,354,490 | +470,855 | 0.63% | 44,260,010 |
| 2024-08-22 | 2024-08-20 | 3.898 | 10,883,635 | +581,488 | 0.60% | 42,424,609 |
| 2024-08-21 | 2024-08-19 | 3.977 | 10,302,147 | -5,311 | 0.57% | 40,972,757 |
| 2024-08-20 | 2024-08-16 | 3.966 | 10,307,458 | +119,484 | 0.57% | 40,877,420 |
| 2024-08-19 | 2024-08-15 | 3.909 | 10,187,974 | +38,058 | 0.56% | 39,828,019 |
| 2024-08-16 | 2024-08-14 | 3.909 | 10,149,916 | -107,091 | 0.56% | 39,679,239 |
| 2024-08-15 | 2024-08-13 | 3.955 | 10,257,007 | +2,655 | 0.57% | 40,561,451 |
| 2024-08-14 | 2024-08-12 | 3.943 | 10,254,352 | +348,716 | 0.57% | 40,435,092 |
| 2024-08-13 | 2024-08-09 | 3.921 | 9,905,636 | -650,523 | 0.55% | 38,836,191 |
| 2024-08-12 | 2024-08-08 | 3.875 | 10,556,159 | +1,705,241 | 0.59% | 40,909,562 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,850,918 | +822,225 | 0.49% | 34,401,038 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,028,693 | -67,737 | 0.45% | 31,749,558 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,096,430 | -19,678 | 0.45% | 31,925,946 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,116,108 | +499,177 | 0.45% | 32,920,548 |
| 2024-08-05 | 2024-08-01 | 4.101 | 7,616,931 | +8,850 | 0.42% | 31,240,029 |
| 2024-08-02 | 2024-07-31 | 4.101 | 7,608,081 | +312,428 | 0.42% | 31,203,732 |
| 2024-08-01 | 2024-07-30 | 3.966 | 7,295,653 | -62,243 | 0.40% | 28,933,173 |
| 2024-07-31 | 2024-07-29 | 3.966 | 7,357,896 | -311,543 | 0.41% | 29,180,017 |
| 2024-07-30 | 2024-07-26 | 3.955 | 7,669,439 | +226,577 | 0.43% | 30,328,884 |
| 2024-07-29 | 2024-07-25 | 3.921 | 7,442,862 | +243,393 | 0.41% | 29,180,600 |
| 2024-07-26 | 2024-07-24 | 3.988 | 7,199,469 | -364,256 | 0.40% | 28,714,414 |
| 2024-07-25 | 2024-07-23 | 4.101 | 7,563,725 | -924,325 | 0.42% | 31,021,810 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,488,050 | -402,535 | 0.47% | 34,237,412 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,890,585 | -275,255 | 0.49% | 35,157,919 |
| 2024-07-22 | 2024-07-18 | 4.022 | 9,165,840 | -69,767 | 0.51% | 36,867,786 |
| 2024-07-19 | 2024-07-17 | 3.955 | 9,235,607 | +639,835 | 0.51% | 36,522,313 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,595,772 | +162,852 | 0.48% | 34,963,280 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,432,920 | +446,073 | 0.47% | 34,015,040 |
| 2024-07-16 | 2024-07-12 | 4.113 | 7,986,847 | -21,242 | 0.44% | 32,847,440 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,008,089 | -51,333 | 0.44% | 32,753,842 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,059,422 | -330,130 | 0.45% | 32,235,317 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,389,552 | -86,736 | 0.47% | 35,167,173 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,476,288 | -121,254 | 0.47% | 34,477,279 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,597,542 | -38,058 | 0.48% | 36,816,144 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,635,600 | -132,759 | 0.48% | 37,662,106 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,768,359 | -553,166 | 0.49% | 38,934,595 |
| 2024-07-04 | 2024-07-02 | 4.384 | 9,321,525 | -557,591 | 0.52% | 40,864,245 |
| 2024-07-03 | 2024-06-28 | 4.293 | 9,879,116 | -164,620 | 0.55% | 42,415,683 |
| 2024-07-02 | 2024-06-27 | 4.124 | 10,043,736 | +302,692 | 0.56% | 41,420,271 |
| 2024-06-28 | 2024-06-26 | 4.192 | 9,741,044 | +639,902 | 0.54% | 40,832,333 |
| 2024-06-27 | 2024-06-25 | 4.237 | 9,101,142 | +412,440 | 0.50% | 38,561,324 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,688,702 | +334,555 | 0.48% | 36,617,485 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,354,147 | +23,475 | 0.46% | 35,868,275 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,330,672 | -69,920 | 0.46% | 36,332,236 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,400,592 | -348,716 | 0.47% | 37,016,835 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,749,308 | +99,128 | 0.48% | 38,059,162 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,650,180 | -165,507 | 0.48% | 36,748,344 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,815,687 | -82,014 | 0.49% | 39,244,352 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,897,701 | -539,005 | 0.49% | 38,704,666 |
| 2024-06-14 | 2024-06-12 | 4.361 | 9,436,706 | +335,442 | 0.52% | 41,155,939 |
| 2024-06-13 | 2024-06-11 | 4.670 | 9,101,264 | -106,208 | 0.50% | 42,507,296 |
| 2024-06-12 | 2024-06-07 | 4.882 | 9,207,472 | +190,336 | 0.51% | 44,953,113 |
| 2024-06-11 | 2024-06-06 | 4.753 | 9,017,136 | +604,677 | 0.52% | 42,856,949 |
| 2024-06-07 | 2024-06-05 | 4.694 | 8,412,459 | +712,316 | 0.49% | 39,488,180 |
| 2024-06-06 | 2024-06-04 | 4.882 | 7,700,143 | +605,179 | 0.44% | 37,593,967 |
| 2024-06-05 | 2024-06-03 | 4.906 | 7,094,964 | +155,277 | 0.41% | 34,806,273 |
| 2024-06-04 | 2024-05-31 | 5.012 | 6,939,687 | -1,118,090 | 0.40% | 34,779,293 |
| 2024-06-03 | 2024-05-30 | 4.953 | 8,057,777 | +429,788 | 0.47% | 39,908,794 |
| 2024-05-31 | 2024-05-29 | 5.141 | 7,627,989 | +61,523 | 0.44% | 39,215,952 |
| 2024-05-30 | 2024-05-28 | 5.153 | 7,566,466 | -269,422 | 0.44% | 38,988,674 |
| 2024-05-29 | 2024-05-27 | 5.176 | 7,835,888 | +115,029 | 0.45% | 40,561,328 |
| 2024-05-28 | 2024-05-24 | 4.918 | 7,720,859 | +51,851 | 0.45% | 37,967,602 |
| 2024-05-27 | 2024-05-23 | 4.906 | 7,669,008 | +90,953 | 0.44% | 37,622,401 |
| 2024-05-24 | 2024-05-22 | 5.023 | 7,578,055 | -282,207 | 0.44% | 38,067,722 |
| 2024-05-23 | 2024-05-21 | 5.023 | 7,860,262 | +942,671 | 0.45% | 39,485,365 |
| 2024-05-22 | 2024-05-20 | 5.118 | 6,917,591 | -334,907 | 0.40% | 35,400,990 |
| 2024-05-21 | 2024-05-17 | 5.106 | 7,252,498 | +786,268 | 0.42% | 37,029,565 |
| 2024-05-20 | 2024-05-16 | 5.235 | 6,466,230 | -566,787 | 0.37% | 33,851,851 |
| 2024-05-17 | 2024-05-14 | 5.494 | 7,033,017 | -282,952 | 0.41% | 38,639,350 |
| 2024-05-16 | 2024-05-13 | 5.494 | 7,315,969 | -2,128,874 | 0.42% | 40,193,887 |
| 2024-05-14 | 2024-05-10 | 5.318 | 9,444,843 | +203,155 | 0.55% | 50,223,207 |
| 2024-05-13 | 2024-05-09 | 4.965 | 9,241,688 | -2,657,154 | 0.53% | 45,881,226 |
| 2024-05-10 | 2024-05-08 | 4.847 | 11,898,842 | +616,406 | 0.69% | 57,673,084 |
| 2024-05-09 | 2024-05-07 | 4.670 | 11,282,436 | -4,460,050 | 0.65% | 52,694,423 |
| 2024-05-08 | 2024-05-06 | 4.506 | 15,742,486 | -2,217,701 | 0.91% | 70,932,188 |
| 2024-05-07 | 2024-05-03 | 4.306 | 17,960,187 | +258,406 | 1.04% | 77,332,706 |
| 2024-05-06 | 2024-05-02 | 4.200 | 17,701,781 | -679,165 | 1.02% | 74,345,801 |
| 2024-05-03 | 2024-04-30 | 4.435 | 18,380,946 | -1,658,003 | 1.06% | 81,523,060 |
| 2024-05-02 | 2024-04-29 | 4.882 | 20,038,949 | +686,815 | 1.16% | 97,835,012 |
| 2024-04-30 | 2024-04-26 | 5.035 | 19,352,134 | -85,852 | 1.12% | 97,441,486 |
| 2024-04-29 | 2024-04-25 | 5.118 | 19,437,986 | -1,598,036 | 1.12% | 99,474,505 |
| 2024-04-26 | 2024-04-24 | 5.000 | 21,036,022 | -3,464,678 | 1.21% | 105,177,734 |
| 2024-04-25 | 2024-04-23 | 4.823 | 24,500,700 | -957,980 | 1.41% | 118,177,178 |
| 2024-04-24 | 2024-04-22 | 4.800 | 25,458,680 | -287,307 | 1.47% | 122,198,904 |
| 2024-04-23 | 2024-04-19 | 4.741 | 25,745,987 | +1,065,926 | 1.49% | 122,063,511 |
| 2024-04-22 | 2024-04-18 | 4.729 | 24,680,061 | +962,220 | 1.42% | 116,719,535 |
| 2024-04-19 | 2024-04-17 | 4.788 | 23,717,841 | +397,892 | 1.37% | 113,564,038 |
| 2024-04-18 | 2024-04-16 | 4.706 | 23,319,949 | +363,449 | 1.35% | 109,738,458 |
| 2024-04-17 | 2024-04-15 | 4.788 | 22,956,500 | +1,694,600 | 1.32% | 109,918,641 |
| 2024-04-16 | 2024-04-12 | 4.694 | 21,261,900 | -949,471 | 1.23% | 99,803,606 |
| 2024-04-15 | 2024-04-11 | 4.765 | 22,211,371 | -175,953 | 1.28% | 105,828,260 |
| 2024-04-12 | 2024-04-10 | 4.647 | 22,387,324 | -110,930 | 1.29% | 104,032,862 |
| 2024-04-11 | 2024-04-09 | 4.694 | 22,498,254 | -304,006 | 1.30% | 105,607,066 |
| 2024-04-10 | 2024-04-08 | 4.541 | 22,802,260 | +675,766 | 1.32% | 103,546,748 |
| 2024-04-09 | 2024-04-05 | 4.470 | 22,126,494 | +74,801 | 1.28% | 98,916,210 |
| 2024-04-08 | 2024-04-03 | 4.612 | 22,051,693 | +368,059 | 1.27% | 101,694,923 |
| 2024-04-05 | 2024-04-02 | 4.588 | 21,683,634 | +226,955 | 1.25% | 99,487,368 |
| 2024-04-03 | 2024-03-28 | 4.494 | 21,456,679 | -19,551 | 1.24% | 96,426,662 |
| 2024-04-02 | 2024-03-27 | 4.470 | 21,476,230 | -689,365 | 1.24% | 96,009,213 |
| 2024-03-28 | 2024-03-26 | 4.447 | 22,165,595 | +169,153 | 1.28% | 98,569,478 |
| 2024-03-27 | 2024-03-25 | 4.565 | 21,996,442 | +1,901,493 | 1.27% | 100,405,020 |
| 2024-03-26 | 2024-03-22 | 4.176 | 20,094,949 | -91,286 | 1.16% | 83,924,068 |
| 2024-03-25 | 2024-03-21 | 4.318 | 20,186,235 | -1,878,455 | 1.17% | 87,155,070 |
| 2024-03-22 | 2024-03-20 | 4.200 | 22,064,690 | -288,628 | 1.27% | 92,669,605 |
| 2024-03-21 | 2024-03-19 | 4.141 | 22,353,318 | -276,327 | 1.29% | 92,566,944 |
| 2024-03-20 | 2024-03-18 | 4.153 | 22,629,645 | +724,489 | 1.31% | 93,977,462 |
| 2024-03-19 | 2024-03-15 | 3.965 | 21,905,156 | +829,449 | 1.26% | 86,845,539 |
| 2024-03-18 | 2024-03-14 | 4.118 | 21,075,707 | +803,671 | 1.22% | 86,780,363 |
| 2024-03-15 | 2024-03-13 | 4.059 | 20,272,036 | +125,803 | 1.17% | 82,278,758 |
| 2024-03-14 | 2024-03-12 | 3.976 | 20,146,233 | +443,816 | 1.16% | 80,109,094 |
| 2024-03-13 | 2024-03-11 | 4.176 | 19,702,417 | +78,800 | 1.14% | 82,284,707 |
| 2024-03-12 | 2024-03-08 | 4.082 | 19,623,617 | +2,550 | 1.13% | 80,108,721 |
| 2024-03-11 | 2024-03-07 | 4.000 | 19,621,067 | +16,150 | 1.13% | 78,482,495 |
| 2024-03-08 | 2024-03-06 | 3.941 | 19,604,917 | +1,064,224 | 1.13% | 77,264,692 |
| 2024-03-07 | 2024-03-05 | 3.906 | 18,540,693 | +524,462 | 1.07% | 72,416,130 |
| 2024-03-06 | 2024-03-04 | 3.894 | 18,016,231 | +272,856 | 1.04% | 70,155,738 |
| 2024-03-05 | 2024-03-01 | 3.976 | 17,743,375 | -72,251 | 1.02% | 70,554,415 |
| 2024-03-04 | 2024-02-29 | 3.929 | 17,815,626 | +1,008,122 | 1.03% | 70,003,349 |
| 2024-03-01 | 2024-02-28 | 3.882 | 16,807,504 | -184,454 | 0.97% | 65,251,189 |
| 2024-02-29 | 2024-02-27 | 3.918 | 16,991,958 | -583,963 | 0.98% | 66,566,991 |
| 2024-02-28 | 2024-02-26 | 3.988 | 17,575,921 | -496,200 | 1.01% | 70,095,325 |
| 2024-02-27 | 2024-02-23 | 4.035 | 18,072,121 | -19,556 | 1.04% | 72,924,676 |
| 2024-02-26 | 2024-02-22 | 4.059 | 18,091,677 | -286,456 | 1.04% | 73,429,266 |
| 2024-02-23 | 2024-02-21 | 4.023 | 18,378,133 | -70,552 | 1.06% | 73,943,289 |
| 2024-02-22 | 2024-02-20 | 4.035 | 18,448,685 | +383 | 1.06% | 74,444,189 |
| 2024-02-21 | 2024-02-19 | 3.953 | 18,448,302 | +91,802 | 1.06% | 72,923,406 |
| 2024-02-20 | 2024-02-16 | 3.788 | 18,356,500 | +73,756 | 1.06% | 69,537,171 |
| 2024-02-19 | 2024-02-15 | 3.706 | 18,282,744 | +58,651 | 1.06% | 67,752,168 |
| 2024-02-16 | 2024-02-14 | 3.765 | 18,224,093 | +183,604 | 1.05% | 68,606,801 |
| 2024-02-15 | 2024-02-09 | 3.859 | 18,040,489 | -5,950 | 1.04% | 69,613,491 |
| 2024-02-14 | 2024-02-07 | 3.823 | 18,046,439 | -22,950 | 1.04% | 68,999,532 |
| 2024-02-08 | 2024-02-06 | 3.706 | 18,069,389 | +319,092 | 1.04% | 66,961,517 |
| 2024-02-07 | 2024-02-05 | 3.588 | 17,750,297 | +161,503 | 1.02% | 63,690,804 |
| 2024-02-06 | 2024-02-02 | 3.706 | 17,588,794 | +56,102 | 1.02% | 65,180,529 |
| 2024-02-05 | 2024-02-01 | 3.788 | 17,532,692 | +19,752 | 1.01% | 66,416,463 |
| 2024-02-02 | 2024-01-31 | 3.835 | 17,512,940 | +303,456 | 1.01% | 67,165,759 |
| 2024-02-01 | 2024-01-30 | 3.929 | 17,209,484 | +52,702 | 0.99% | 67,621,622 |
| 2024-01-31 | 2024-01-29 | 4.059 | 17,156,782 | -62,902 | 0.99% | 69,634,778 |
| 2024-01-30 | 2024-01-26 | 4.059 | 17,219,684 | +453,060 | 0.99% | 69,890,080 |
| 2024-01-29 | 2024-01-25 | 4.188 | 16,766,624 | -216,754 | 0.97% | 70,220,980 |
| 2024-01-26 | 2024-01-24 | 3.953 | 16,983,378 | -235,456 | 0.98% | 67,132,778 |
| 2024-01-25 | 2024-01-23 | 3.765 | 17,218,834 | -430,960 | 0.99% | 64,822,382 |
| 2024-01-24 | 2024-01-22 | 3.553 | 17,649,794 | +366,359 | 1.02% | 62,707,264 |
| 2024-01-23 | 2024-01-19 | 3.647 | 17,283,435 | +150,453 | 1.00% | 63,032,280 |
| 2024-01-22 | 2024-01-18 | 3.776 | 17,132,982 | +940,971 | 0.99% | 64,700,741 |
| 2024-01-19 | 2024-01-17 | 3.859 | 16,192,011 | +828,769 | 0.93% | 62,480,702 |
| 2024-01-18 | 2024-01-16 | 4.035 | 15,363,242 | +142,803 | 0.89% | 61,993,800 |
| 2024-01-17 | 2024-01-15 | 4.059 | 15,220,439 | +267,756 | 0.88% | 61,775,681 |
| 2024-01-16 | 2024-01-12 | 4.118 | 14,952,683 | -805,818 | 0.86% | 61,568,481 |
| 2024-01-15 | 2024-01-11 | 4.000 | 15,758,501 | -763,317 | 0.91% | 63,032,580 |
| 2024-01-12 | 2024-01-10 | 3.953 | 16,521,818 | -238,005 | 0.95% | 65,308,300 |
| 2024-01-11 | 2024-01-09 | 3.882 | 16,759,823 | +216,754 | 0.97% | 65,066,078 |
| 2024-01-10 | 2024-01-08 | 3.988 | 16,543,069 | -993,672 | 0.95% | 65,976,161 |
| 2024-01-09 | 2024-01-05 | 3.929 | 17,536,741 | -248,206 | 1.01% | 68,907,520 |
| 2024-01-08 | 2024-01-04 | 3.941 | 17,784,947 | -173,404 | 1.03% | 70,092,032 |
| 2024-01-05 | 2024-01-03 | 3.835 | 17,958,351 | +289,007 | 1.04% | 68,874,002 |
| 2024-01-04 | 2024-01-02 | 3.859 | 17,669,344 | +114,753 | 1.02% | 68,181,340 |
| 2024-01-03 | 2023-12-29 | 3.847 | 17,554,591 | +195,504 | 1.01% | 67,532,019 |
| 2024-01-02 | 2023-12-28 | 3.835 | 17,359,087 | +673,215 | 1.00% | 66,575,701 |
| 2023-12-29 | 2023-12-27 | 3.823 | 16,685,872 | +1,709,389 | 0.96% | 63,797,481 |
| 2023-12-28 | 2023-12-22 | 3.788 | 14,976,483 | +606,064 | 0.86% | 56,733,160 |
| 2023-12-27 | 2023-12-21 | 3.800 | 14,370,419 | +896,770 | 0.83% | 54,606,359 |
| 2023-12-22 | 2023-12-20 | 3.741 | 13,473,649 | +830,469 | 0.78% | 50,406,160 |
| 2023-12-21 | 2023-12-19 | 3.729 | 12,643,180 | +596,713 | 0.73% | 47,150,559 |
| 2023-12-20 | 2023-12-18 | 3.741 | 12,046,467 | +1,147,526 | 0.70% | 45,066,941 |
| 2023-12-19 | 2023-12-15 | 3.706 | 10,898,941 | -535,512 | 0.63% | 40,389,281 |
| 2023-12-18 | 2023-12-14 | 3.718 | 11,434,453 | -143,653 | 0.66% | 42,508,300 |
| 2023-12-15 | 2023-12-13 | 3.718 | 11,578,106 | -226,956 | 0.67% | 43,042,340 |
| 2023-12-14 | 2023-12-12 | 3.823 | 11,805,062 | +850 | 0.68% | 45,135,982 |
| 2023-12-13 | 2023-12-11 | 3.588 | 11,804,212 | +444,561 | 0.68% | 42,355,333 |
| 2023-12-12 | 2023-12-08 | 3.482 | 11,359,651 | -440,310 | 0.66% | 39,557,421 |
| 2023-12-11 | 2023-12-07 | 3.553 | 11,799,961 | -317,908 | 0.68% | 41,923,620 |
| 2023-12-08 | 2023-12-06 | 3.565 | 12,117,869 | +322,158 | 0.70% | 43,195,663 |
| 2023-12-07 | 2023-12-05 | 3.459 | 11,795,711 | -283,057 | 0.68% | 40,798,361 |
| 2023-12-06 | 2023-12-04 | 3.494 | 12,078,768 | +552,513 | 0.70% | 42,203,683 |
| 2023-12-05 | 2023-12-01 | 3.388 | 11,526,255 | -50,151 | 0.67% | 39,052,782 |
| 2023-12-04 | 2023-11-30 | 3.353 | 11,576,406 | -258,240 | 0.67% | 38,814,132 |
| 2023-12-01 | 2023-11-29 | 3.176 | 11,834,646 | -107,978 | 0.68% | 37,591,556 |
| 2023-11-30 | 2023-11-28 | 3.200 | 11,942,624 | +704,666 | 0.69% | 38,215,534 |
| 2023-11-29 | 2023-11-27 | 3.188 | 11,237,958 | -43,657 | 0.65% | 35,828,445 |
| 2023-11-28 | 2023-11-24 | 3.176 | 11,281,615 | -596,384 | 0.65% | 35,834,909 |
| 2023-11-27 | 2023-11-23 | 3.129 | 11,877,999 | +404,609 | 0.69% | 37,170,310 |
| 2023-11-24 | 2023-11-22 | 3.094 | 11,473,390 | -13,600 | 0.66% | 35,499,217 |
| 2023-11-23 | 2023-11-21 | 3.165 | 11,486,990 | -891,389 | 0.66% | 36,352,124 |
| 2023-11-22 | 2023-11-20 | 3.118 | 12,378,379 | -171,704 | 0.71% | 38,590,545 |
| 2023-11-21 | 2023-11-17 | 3.082 | 12,550,083 | -44,577 | 0.72% | 38,682,912 |
| 2023-11-20 | 2023-11-16 | 3.106 | 12,594,660 | -679,162 | 0.73% | 39,116,649 |
| 2023-11-17 | 2023-11-15 | 3.094 | 13,273,822 | +448,815 | 0.77% | 41,069,839 |
| 2023-11-16 | 2023-11-14 | 3.035 | 12,825,007 | +647,717 | 0.74% | 38,926,789 |
| 2023-11-15 | 2023-11-13 | 3.012 | 12,177,290 | -61,199 | 0.70% | 36,674,304 |
| 2023-11-14 | 2023-11-10 | 2.988 | 12,238,489 | +174,254 | 0.71% | 36,570,659 |
| 2023-11-13 | 2023-11-09 | 3.012 | 12,064,235 | +194,654 | 0.70% | 36,333,817 |
| 2023-11-10 | 2023-11-08 | 3.023 | 11,869,581 | +78,202 | 0.69% | 35,887,217 |
| 2023-11-09 | 2023-11-07 | 3.094 | 11,791,379 | +358,708 | 0.68% | 36,483,090 |
| 2023-11-08 | 2023-11-06 | 3.118 | 11,432,671 | +41,651 | 0.66% | 35,642,228 |
| 2023-11-07 | 2023-11-03 | 3.094 | 11,391,020 | -33,148 | 0.66% | 35,244,360 |
| 2023-11-06 | 2023-11-02 | 3.047 | 11,424,168 | +195,507 | 0.66% | 34,809,326 |
| 2023-11-03 | 2023-11-01 | 3.035 | 11,228,661 | +158,954 | 0.65% | 34,081,519 |
| 2023-11-02 | 2023-10-31 | 3.023 | 11,069,707 | +1,526,634 | 0.64% | 33,468,829 |
| 2023-11-01 | 2023-10-30 | 3.059 | 9,543,073 | -265,301 | 0.55% | 29,189,917 |
| 2023-10-31 | 2023-10-27 | 3.247 | 9,808,374 | +38,251 | 0.57% | 31,847,648 |
| 2023-10-30 | 2023-10-26 | 3.306 | 9,770,123 | +369,758 | 0.56% | 32,298,148 |
| 2023-10-27 | 2023-10-25 | 3.294 | 9,400,365 | +142,803 | 0.54% | 30,965,209 |
| 2023-10-26 | 2023-10-24 | 3.259 | 9,257,562 | +695,316 | 0.53% | 30,168,079 |
| 2023-10-25 | 2023-10-20 | 3.329 | 8,562,246 | -1,181,527 | 0.49% | 28,506,599 |
| 2023-10-24 | 2023-10-19 | 3.318 | 9,743,773 | -33,150 | 0.56% | 32,325,670 |
| 2023-10-20 | 2023-10-18 | 3.400 | 9,776,923 | -16,283,818 | 0.56% | 33,240,787 |
| 2023-10-19 | 2023-10-17 | 3.259 | 26,060,741 | +20,943,623 | 1.50% | 84,925,438 |
| 2023-10-18 | 2023-10-16 | 3.247 | 5,117,118 | -100,302 | 0.30% | 16,615,208 |
| 2023-10-17 | 2023-10-13 | 3.294 | 5,217,420 | -171,704 | 0.30% | 17,186,407 |
| 2023-10-16 | 2023-10-12 | 3.365 | 5,389,124 | +1,108,425 | 0.31% | 18,132,408 |
| 2023-10-13 | 2023-10-11 | 3.271 | 4,280,699 | -197,205 | 0.25% | 14,000,088 |
| 2023-10-12 | 2023-10-10 | 3.271 | 4,477,904 | -77,351 | 0.26% | 14,645,049 |
| 2023-10-11 | 2023-10-09 | 3.282 | 4,555,255 | -668,116 | 0.26% | 14,951,617 |
| 2023-10-10 | 2023-10-06 | 3.306 | 5,223,371 | -21,250 | 0.30% | 17,267,460 |
| 2023-10-09 | 2023-10-05 | 3.329 | 5,244,621 | -3,400 | 0.30% | 17,461,108 |
| 2023-10-06 | 2023-10-04 | 3.341 | 5,248,021 | +21,250 | 0.30% | 17,534,168 |
| 2023-10-05 | 2023-10-03 | 3.329 | 5,226,771 | +263,506 | 0.30% | 17,401,680 |
| 2023-10-04 | 2023-09-29 | 3.365 | 4,963,265 | +36,551 | 0.29% | 16,699,550 |
| 2023-10-03 | 2023-09-28 | 3.365 | 4,926,714 | -130,053 | 0.28% | 16,576,569 |
| 2023-09-29 | 2023-09-27 | 3.388 | 5,056,767 | -23,800 | 0.29% | 17,133,129 |
| 2023-09-28 | 2023-09-26 | 3.412 | 5,080,567 | +523,612 | 0.29% | 17,333,308 |
| 2023-09-27 | 2023-09-25 | 3.459 | 4,556,955 | -43,351 | 0.26% | 15,761,347 |
| 2023-09-26 | 2023-09-22 | 3.482 | 4,600,306 | -446,261 | 0.27% | 16,019,527 |
| 2023-09-25 | 2023-09-21 | 3.541 | 5,046,567 | +505,762 | 0.29% | 17,870,381 |
| 2023-09-22 | 2023-09-20 | 3.494 | 4,540,805 | +8,500 | 0.26% | 15,865,749 |
| 2023-09-21 | 2023-09-19 | 3.529 | 4,532,305 | +63,752 | 0.26% | 15,996,009 |
| 2023-09-20 | 2023-09-18 | 3.447 | 4,468,553 | -16,151 | 0.26% | 15,403,017 |
| 2023-09-19 | 2023-09-15 | 3.471 | 4,484,704 | -32,301 | 0.26% | 15,564,209 |
| 2023-09-18 | 2023-09-14 | 3.447 | 4,517,005 | -1,700 | 0.26% | 15,570,030 |
| 2023-09-15 | 2023-09-13 | 3.412 | 4,518,705 | -101,152 | 0.26% | 15,416,410 |
| 2023-09-14 | 2023-09-12 | 3.412 | 4,619,857 | -1,191,724 | 0.27% | 15,761,509 |
| 2023-09-13 | 2023-09-11 | 3.459 | 5,811,581 | -696,166 | 0.34% | 20,100,779 |
| 2023-09-12 | 2023-09-07 | 3.875 | 6,507,747 | -518,512 | 0.38% | 25,216,873 |
| 2023-09-11 | 2023-09-06 | 3.875 | 7,026,259 | +951,884 | 0.41% | 27,226,055 |
| 2023-09-07 | 2023-09-05 | 3.912 | 6,074,375 | +162,360 | 0.37% | 23,763,199 |
| 2023-09-06 | 2023-09-04 | 3.962 | 5,912,015 | +90,470 | 0.36% | 23,420,801 |
| 2023-09-05 | 2023-08-31 | 3.937 | 5,821,545 | +117,632 | 0.35% | 22,918,258 |
| 2023-09-04 | 2023-08-30 | 3.974 | 5,703,913 | +857,844 | 0.35% | 22,667,006 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,846,069 | -285,556 | 0.29% | 19,677,942 |
| 2023-08-30 | 2023-08-28 | 3.813 | 5,131,625 | -710,831 | 0.31% | 19,566,892 |
| 2023-08-29 | 2023-08-25 | 3.702 | 5,842,456 | -8,078 | 0.35% | 21,626,332 |
| 2023-08-28 | 2023-08-24 | 3.664 | 5,850,534 | +120,357 | 0.36% | 21,438,947 |
| 2023-08-25 | 2023-08-23 | 3.615 | 5,730,177 | +57,351 | 0.35% | 20,714,150 |
| 2023-08-24 | 2023-08-22 | 3.516 | 5,672,826 | -1,132,483 | 0.34% | 19,945,000 |
| 2023-08-23 | 2023-08-21 | 3.528 | 6,805,309 | -278,678 | 0.41% | 24,010,928 |
| 2023-08-22 | 2023-08-18 | 3.541 | 7,083,987 | -538,778 | 0.43% | 25,081,876 |
| 2023-08-21 | 2023-08-17 | 3.603 | 7,622,765 | -1,418,431 | 0.46% | 27,461,342 |
| 2023-08-18 | 2023-08-16 | 3.516 | 9,041,196 | +75,122 | 0.55% | 31,787,799 |
| 2023-08-17 | 2023-08-15 | 3.504 | 8,966,074 | -1,134,099 | 0.54% | 31,412,680 |
| 2023-08-16 | 2023-08-14 | 3.504 | 10,100,173 | +196,286 | 0.61% | 35,386,000 |
| 2023-08-15 | 2023-08-11 | 3.454 | 9,903,887 | -55,735 | 0.60% | 34,207,876 |
| 2023-08-14 | 2023-08-10 | 3.466 | 9,959,622 | -138,128 | 0.60% | 34,523,683 |
| 2023-08-11 | 2023-08-09 | 3.479 | 10,097,750 | -58,966 | 0.61% | 35,127,494 |
| 2023-08-10 | 2023-08-08 | 3.466 | 10,156,716 | +14,539 | 0.62% | 35,206,882 |
| 2023-08-09 | 2023-08-07 | 3.442 | 10,142,177 | -417,613 | 0.62% | 34,905,367 |
| 2023-08-08 | 2023-08-04 | 3.466 | 10,559,790 | +2,423 | 0.64% | 36,604,084 |
| 2023-08-07 | 2023-08-03 | 3.454 | 10,557,367 | -45,234 | 0.64% | 36,464,986 |
| 2023-08-04 | 2023-08-02 | 3.442 | 10,602,601 | +389,655 | 0.64% | 36,489,965 |
| 2023-08-03 | 2023-08-01 | 3.442 | 10,212,946 | +3,209,241 | 0.62% | 35,148,926 |
| 2023-08-02 | 2023-07-31 | 3.875 | 7,003,705 | -1,289,189 | 0.43% | 27,138,661 |
| 2023-08-01 | 2023-07-28 | 3.578 | 8,292,894 | -12,117 | 0.50% | 29,670,180 |
| 2023-07-31 | 2023-07-27 | 3.553 | 8,305,011 | +32,159 | 0.50% | 29,507,902 |
| 2023-07-28 | 2023-07-26 | 3.528 | 8,272,852 | +121,164 | 0.50% | 29,188,807 |
| 2023-07-27 | 2023-07-25 | 3.565 | 8,151,688 | +59,775 | 0.50% | 29,064,059 |
| 2023-07-26 | 2023-07-24 | 3.454 | 8,091,913 | -65,429 | 0.49% | 27,949,345 |
| 2023-07-25 | 2023-07-21 | 3.491 | 8,157,342 | -85,623 | 0.50% | 28,478,297 |
| 2023-07-24 | 2023-07-20 | 3.417 | 8,242,965 | -105,009 | 0.50% | 28,164,936 |
| 2023-07-21 | 2023-07-19 | 3.442 | 8,347,974 | -103,838 | 0.51% | 28,730,429 |
| 2023-07-20 | 2023-07-18 | 3.442 | 8,451,812 | -52,505 | 0.51% | 29,087,799 |
| 2023-07-19 | 2023-07-14 | 3.417 | 8,504,317 | -28,271 | 0.52% | 29,057,935 |
| 2023-07-18 | 2023-07-13 | 3.305 | 8,532,588 | -132,473 | 0.52% | 28,203,842 |
| 2023-07-14 | 2023-07-12 | 3.318 | 8,665,061 | -18,579 | 0.53% | 28,748,994 |
| 2023-07-13 | 2023-07-11 | 3.355 | 8,683,640 | -492,393 | 0.53% | 29,133,142 |
| 2023-07-12 | 2023-07-10 | 3.343 | 9,176,033 | -305,334 | 0.56% | 30,671,496 |
| 2023-07-11 | 2023-07-07 | 3.367 | 9,481,367 | +1,616 | 0.58% | 31,926,851 |
| 2023-07-10 | 2023-07-06 | 3.343 | 9,479,751 | +10,500 | 0.58% | 31,686,694 |
| 2023-07-07 | 2023-07-05 | 3.417 | 9,469,251 | +68,660 | 0.58% | 32,354,965 |
| 2023-07-06 | 2023-07-04 | 3.429 | 9,400,591 | +101,778 | 0.57% | 32,236,743 |
| 2023-07-05 | 2023-07-03 | 3.491 | 9,298,813 | -44,427 | 0.56% | 32,463,314 |
| 2023-07-04 | 2023-06-30 | 3.454 | 9,343,240 | +41,196 | 0.57% | 32,271,410 |
| 2023-07-03 | 2023-06-29 | 3.404 | 9,302,044 | -647,018 | 0.56% | 31,668,487 |
| 2023-06-30 | 2023-06-28 | 3.454 | 9,949,062 | +332,799 | 0.60% | 34,363,910 |
| 2023-06-29 | 2023-06-27 | 3.479 | 9,616,263 | -144,590 | 0.58% | 33,452,523 |
| 2023-06-28 | 2023-06-26 | 3.355 | 9,760,853 | +56,544 | 0.59% | 32,747,134 |
| 2023-06-27 | 2023-06-23 | 3.330 | 9,704,309 | -54,928 | 0.59% | 32,317,155 |
| 2023-06-26 | 2023-06-21 | 3.318 | 9,759,237 | -21,810 | 0.59% | 32,379,258 |
| 2023-06-23 | 2023-06-20 | 3.355 | 9,781,047 | -27,464 | 0.59% | 32,814,884 |
| 2023-06-21 | 2023-06-19 | 3.392 | 9,808,511 | +26,656 | 0.60% | 33,271,308 |
| 2023-06-20 | 2023-06-16 | 3.367 | 9,781,855 | +758,489 | 0.59% | 32,938,692 |
| 2023-06-19 | 2023-06-15 | 3.343 | 9,023,366 | -37,964 | 0.55% | 30,161,197 |
| 2023-06-16 | 2023-06-14 | 3.268 | 9,061,330 | -33,926 | 0.55% | 29,615,025 |
| 2023-06-15 | 2023-06-13 | 3.182 | 9,095,256 | -76,738 | 0.55% | 28,937,718 |
| 2023-06-14 | 2023-06-12 | 3.244 | 9,171,994 | -50,081 | 0.56% | 29,749,610 |
| 2023-06-13 | 2023-06-09 | 3.293 | 9,222,075 | -4,847 | 0.56% | 30,368,722 |
| 2023-06-12 | 2023-06-08 | 3.194 | 9,226,922 | +32,311 | 0.56% | 29,470,858 |
| 2023-06-09 | 2023-06-07 | 3.144 | 9,194,611 | +147,820 | 0.56% | 28,912,344 |
| 2023-06-08 | 2023-06-06 | 3.157 | 9,046,791 | -807 | 0.55% | 28,559,524 |
| 2023-06-07 | 2023-06-05 | 3.182 | 9,047,598 | +19,386 | 0.55% | 28,786,088 |
| 2023-06-06 | 2023-06-02 | 3.194 | 9,028,212 | -117,126 | 0.55% | 28,836,177 |
| 2023-06-05 | 2023-06-01 | 3.219 | 9,145,338 | -518,583 | 0.56% | 29,436,715 |
| 2023-06-02 | 2023-05-31 | 3.206 | 9,663,921 | -58,967 | 0.59% | 30,986,275 |
| 2023-06-01 | 2023-05-30 | 3.206 | 9,722,888 | -81,584 | 0.59% | 31,175,346 |
| 2023-05-31 | 2023-05-29 | 3.182 | 9,804,472 | -131,665 | 0.60% | 31,194,179 |
| 2023-05-30 | 2023-05-25 | 3.182 | 9,936,137 | -331,183 | 0.60% | 31,613,088 |
| 2023-05-29 | 2023-05-24 | 3.194 | 10,267,320 | -376,417 | 0.62% | 32,793,897 |
| 2023-05-25 | 2023-05-23 | 3.293 | 10,643,737 | -240,714 | 0.65% | 35,050,321 |
| 2023-05-24 | 2023-05-22 | 3.318 | 10,884,451 | +91,277 | 0.66% | 36,112,500 |
| 2023-05-23 | 2023-05-19 | 3.268 | 10,793,174 | +273,832 | 0.66% | 35,275,188 |
| 2023-05-22 | 2023-05-18 | 3.318 | 10,519,342 | -79,968 | 0.64% | 34,901,139 |
| 2023-05-19 | 2023-05-17 | 3.244 | 10,599,310 | -131,666 | 0.64% | 34,379,148 |
| 2023-05-18 | 2023-05-16 | 3.539 | 10,730,976 | -572,704 | 0.65% | 37,981,326 |
| 2023-05-17 | 2023-05-15 | 3.630 | 11,303,680 | -455,366 | 0.69% | 41,030,472 |
| 2023-05-16 | 2023-05-12 | 3.591 | 11,759,046 | -281,013 | 0.75% | 42,227,680 |
| 2023-05-15 | 2023-05-11 | 3.656 | 12,040,059 | -441,260 | 0.76% | 44,014,461 |
| 2023-05-12 | 2023-05-10 | 4.147 | 12,481,319 | +993,222 | 0.79% | 51,754,231 |
| 2023-05-11 | 2023-05-09 | 4.172 | 11,488,097 | +2,398,287 | 0.73% | 47,932,597 |
| 2023-05-10 | 2023-05-08 | 3.992 | 9,089,810 | +716,854 | 0.58% | 36,282,201 |
| 2023-05-09 | 2023-05-05 | 3.591 | 8,372,956 | +47,996 | 0.53% | 30,067,959 |
| 2023-05-08 | 2023-05-04 | 3.578 | 8,324,960 | +376,531 | 0.53% | 29,788,063 |
| 2023-05-05 | 2023-05-03 | 3.501 | 7,948,429 | +219,600 | 0.50% | 27,824,728 |
| 2023-05-04 | 2023-05-02 | 3.526 | 7,728,829 | +238,393 | 0.49% | 27,255,659 |
| 2023-05-03 | 2023-04-28 | 3.501 | 7,490,436 | +958,385 | 0.47% | 26,221,452 |
| 2023-05-02 | 2023-04-27 | 3.423 | 6,532,051 | +340,622 | 0.41% | 22,360,205 |
| 2023-04-28 | 2023-04-26 | 3.371 | 6,191,429 | -112,250 | 0.39% | 20,874,292 |
| 2023-04-27 | 2023-04-25 | 3.346 | 6,303,679 | +148,634 | 0.40% | 21,089,884 |
| 2023-04-26 | 2023-04-24 | 3.410 | 6,155,045 | -189,664 | 0.39% | 20,990,148 |
| 2023-04-25 | 2023-04-21 | 3.359 | 6,344,709 | -21,676 | 0.40% | 21,309,114 |
| 2023-04-24 | 2023-04-20 | 3.371 | 6,366,385 | -333,654 | 0.40% | 21,464,153 |
| 2023-04-21 | 2023-04-19 | 3.371 | 6,700,039 | -2,323 | 0.42% | 22,589,061 |
| 2023-04-20 | 2023-04-18 | 3.397 | 6,702,362 | -198,954 | 0.42% | 22,770,049 |
| 2023-04-19 | 2023-04-17 | 3.384 | 6,901,316 | -184,245 | 0.44% | 23,356,811 |
| 2023-04-18 | 2023-04-14 | 3.333 | 7,085,561 | -95,219 | 0.45% | 23,614,257 |
| 2023-04-17 | 2023-04-13 | 3.307 | 7,180,780 | -143,216 | 0.46% | 23,746,080 |
| 2023-04-14 | 2023-04-12 | 3.333 | 7,323,996 | -65,028 | 0.46% | 24,408,896 |
| 2023-04-13 | 2023-04-11 | 3.281 | 7,389,024 | -23,998 | 0.47% | 24,243,825 |
| 2023-04-12 | 2023-04-06 | 3.126 | 7,413,022 | -17,032 | 0.47% | 23,173,466 |
| 2023-04-11 | 2023-04-04 | 3.100 | 7,430,054 | +785,753 | 0.47% | 23,034,753 |
| 2023-04-06 | 2023-04-03 | 3.087 | 6,644,301 | +34,836 | 0.42% | 20,512,923 |
| 2023-04-04 | 2023-03-31 | 3.139 | 6,609,465 | +306,563 | 0.42% | 20,746,886 |
| 2023-04-03 | 2023-03-30 | 3.165 | 6,302,902 | -215,995 | 0.40% | 19,947,431 |
| 2023-03-31 | 2023-03-29 | 3.281 | 6,518,897 | +58,060 | 0.41% | 21,388,887 |
| 2023-03-30 | 2023-03-28 | 3.294 | 6,460,837 | +37,933 | 0.41% | 21,281,846 |
| 2023-03-29 | 2023-03-27 | 3.359 | 6,422,904 | -117,669 | 0.41% | 21,571,737 |
| 2023-03-28 | 2023-03-24 | 3.449 | 6,540,573 | +72,769 | 0.41% | 22,558,354 |
| 2023-03-27 | 2023-03-23 | 3.488 | 6,467,804 | -10,838 | 0.41% | 22,558,019 |
| 2023-03-24 | 2023-03-22 | 3.552 | 6,478,642 | +13,160 | 0.41% | 23,014,260 |
| 2023-03-23 | 2023-03-21 | 3.449 | 6,465,482 | +98,316 | 0.41% | 22,299,366 |
| 2023-03-22 | 2023-03-20 | 3.423 | 6,367,166 | -28,643 | 0.40% | 21,795,779 |
| 2023-03-21 | 2023-03-17 | 3.501 | 6,395,809 | +57,286 | 0.41% | 22,389,537 |
| 2023-03-20 | 2023-03-16 | 3.307 | 6,338,523 | +264,756 | 0.40% | 20,960,825 |
| 2023-03-17 | 2023-03-15 | 3.384 | 6,073,767 | -37,158 | 0.38% | 20,556,054 |
| 2023-03-16 | 2023-03-14 | 3.242 | 6,110,925 | -10,838 | 0.39% | 19,813,492 |
| 2023-03-15 | 2023-03-13 | 3.307 | 6,121,763 | -17,032 | 0.39% | 20,244,023 |
| 2023-03-14 | 2023-03-10 | 3.242 | 6,138,795 | +21,676 | 0.39% | 19,903,855 |
| 2023-03-13 | 2023-03-09 | 3.307 | 6,117,119 | -96,767 | 0.39% | 20,228,666 |
| 2023-03-10 | 2023-03-08 | 3.359 | 6,213,886 | +86,704 | 0.39% | 20,869,737 |
| 2023-03-09 | 2023-03-07 | 3.333 | 6,127,182 | -27,869 | 0.39% | 20,420,239 |
| 2023-03-08 | 2023-03-06 | 3.320 | 6,155,051 | +87,477 | 0.39% | 20,433,611 |
| 2023-03-07 | 2023-03-03 | 3.242 | 6,067,574 | -27,869 | 0.38% | 19,672,934 |
| 2023-03-06 | 2023-03-02 | 3.191 | 6,095,443 | +142,442 | 0.39% | 19,448,341 |
| 2023-03-03 | 2023-03-01 | 3.113 | 5,953,001 | +70,447 | 0.38% | 18,532,471 |
| 2023-03-02 | 2023-02-28 | 3.100 | 5,882,554 | -13,160 | 0.37% | 18,237,172 |
| 2023-03-01 | 2023-02-27 | 3.074 | 5,895,714 | +46,448 | 0.37% | 18,125,655 |
| 2023-02-28 | 2023-02-24 | 3.126 | 5,849,266 | +80,511 | 0.37% | 18,285,089 |
| 2023-02-27 | 2023-02-23 | 3.152 | 5,768,755 | -6,968 | 0.37% | 18,182,444 |
| 2023-02-24 | 2023-02-22 | 3.165 | 5,775,723 | -10,064 | 0.37% | 18,279,015 |
| 2023-02-23 | 2023-02-21 | 3.268 | 5,785,787 | -250,821 | 0.37% | 18,908,771 |
| 2023-02-22 | 2023-02-20 | 3.242 | 6,036,608 | -289,516 | 0.38% | 19,572,533 |
| 2023-02-21 | 2023-02-17 | 3.204 | 6,326,124 | -72,769 | 0.40% | 20,266,079 |
| 2023-02-20 | 2023-02-16 | 3.242 | 6,398,893 | -87,478 | 0.41% | 20,747,172 |
| 2023-02-17 | 2023-02-15 | 3.229 | 6,486,371 | -9,290 | 0.41% | 20,947,015 |
| 2023-02-16 | 2023-02-14 | 3.268 | 6,495,661 | -47,222 | 0.41% | 21,228,740 |
| 2023-02-15 | 2023-02-13 | 3.307 | 6,542,883 | +83,607 | 0.41% | 21,636,622 |
| 2023-02-14 | 2023-02-10 | 3.255 | 6,459,276 | +153,280 | 0.41% | 21,026,390 |
| 2023-02-13 | 2023-02-09 | 3.384 | 6,305,996 | +284,883 | 0.40% | 21,342,010 |
| 2023-02-10 | 2023-02-08 | 3.384 | 6,021,113 | +92,123 | 0.38% | 20,377,852 |
| 2023-02-09 | 2023-02-07 | 3.371 | 5,928,990 | -213,663 | 0.36% | 19,989,483 |
| 2023-02-08 | 2023-02-06 | 3.397 | 6,142,653 | -85,155 | 0.38% | 20,868,540 |
| 2023-02-07 | 2023-02-03 | 3.449 | 6,227,808 | -18,580 | 0.38% | 21,479,631 |
| 2023-02-06 | 2023-02-02 | 3.565 | 6,246,388 | +55,738 | 0.38% | 22,269,906 |
| 2023-02-03 | 2023-02-01 | 3.578 | 6,190,650 | +85,156 | 0.38% | 22,151,154 |
| 2023-02-02 | 2023-01-31 | 3.488 | 6,105,494 | -6,193 | 0.38% | 21,294,376 |
| 2023-02-01 | 2023-01-30 | 3.475 | 6,111,687 | +22,450 | 0.38% | 21,237,027 |
| 2023-01-31 | 2023-01-27 | 3.591 | 6,089,237 | +140,893 | 0.37% | 21,866,940 |
| 2023-01-30 | 2023-01-26 | 3.617 | 5,948,344 | -10,838 | 0.37% | 21,514,658 |
| 2023-01-27 | 2023-01-20 | 3.591 | 5,959,182 | +286,432 | 0.37% | 21,399,902 |
| 2023-01-26 | 2023-01-19 | 3.423 | 5,672,750 | -5,419 | 0.35% | 19,418,687 |
| 2023-01-20 | 2023-01-18 | 3.436 | 5,678,169 | +35,611 | 0.35% | 19,510,585 |
| 2023-01-19 | 2023-01-17 | 3.359 | 5,642,558 | -12,386 | 0.35% | 18,950,895 |
| 2023-01-18 | 2023-01-16 | 3.371 | 5,654,944 | +22,450 | 0.35% | 19,065,542 |
| 2023-01-17 | 2023-01-13 | 3.346 | 5,632,494 | -37,933 | 0.35% | 18,844,336 |
| 2023-01-16 | 2023-01-12 | 3.371 | 5,670,427 | -20,902 | 0.35% | 19,117,743 |
| 2023-01-13 | 2023-01-11 | 3.359 | 5,691,329 | +55,738 | 0.35% | 19,114,695 |
| 2023-01-12 | 2023-01-10 | 3.346 | 5,635,591 | +63,480 | 0.35% | 18,854,698 |
| 2023-01-11 | 2023-01-09 | 3.281 | 5,572,111 | +47,222 | 0.34% | 18,282,426 |
| 2023-01-10 | 2023-01-06 | 3.268 | 5,524,889 | +13,935 | 0.34% | 18,056,119 |
| 2023-01-09 | 2023-01-05 | 3.320 | 5,510,954 | +44,900 | 0.34% | 18,295,330 |
| 2023-01-06 | 2023-01-04 | 3.320 | 5,466,054 | +29,417 | 0.34% | 18,146,271 |
| 2023-01-05 | 2023-01-03 | 3.307 | 5,436,637 | +3,097 | 0.33% | 17,978,384 |
| 2023-01-04 | 2022-12-30 | 3.281 | 5,433,540 | +147,086 | 0.33% | 17,827,766 |
| 2023-01-03 | 2022-12-29 | 3.268 | 5,286,454 | +174,956 | 0.33% | 17,276,880 |
| 2022-12-30 | 2022-12-28 | 3.294 | 5,111,498 | +70,447 | 0.31% | 16,837,155 |
| 2022-12-29 | 2022-12-23 | 3.281 | 5,041,051 | +39,481 | 0.31% | 16,539,986 |
| 2022-12-28 | 2022-12-22 | 3.307 | 5,001,570 | +13,934 | 0.31% | 16,539,663 |
| 2022-12-23 | 2022-12-21 | 3.281 | 4,987,636 | +73,195 | 0.31% | 16,364,729 |
| 2022-12-22 | 2022-12-20 | 3.294 | 4,914,441 | -112,824 | 0.30% | 16,188,054 |
| 2022-12-21 | 2022-12-19 | 3.346 | 5,027,265 | -2,322 | 0.31% | 16,819,454 |
| 2022-12-20 | 2022-12-16 | 3.436 | 5,029,587 | +14,550 | 0.31% | 17,282,012 |
| 2022-12-19 | 2022-12-15 | 3.423 | 5,015,037 | +168,721 | 0.31% | 17,167,235 |
| 2022-12-16 | 2022-12-14 | 3.423 | 4,846,316 | -219,656 | 0.30% | 16,589,677 |
| 2022-12-15 | 2022-12-13 | 3.397 | 5,065,972 | -128,507 | 0.31% | 17,210,713 |
| 2022-12-14 | 2022-12-12 | 3.384 | 5,194,479 | +174,956 | 0.32% | 17,580,193 |
| 2022-12-13 | 2022-12-09 | 3.371 | 5,019,523 | +72,769 | 0.31% | 16,923,232 |
| 2022-12-12 | 2022-12-08 | 3.346 | 4,946,754 | +112,250 | 0.30% | 16,550,092 |
| 2022-12-09 | 2022-12-07 | 3.229 | 4,834,504 | -611,570 | 0.30% | 15,612,494 |
| 2022-12-08 | 2022-12-06 | 3.307 | 5,446,074 | +278,690 | 0.34% | 18,009,591 |
| 2022-12-07 | 2022-12-05 | 3.333 | 5,167,384 | +57,286 | 0.32% | 17,221,492 |
| 2022-12-06 | 2022-12-02 | 3.229 | 5,110,098 | +67,351 | 0.31% | 16,502,494 |
| 2022-12-05 | 2022-12-01 | 3.242 | 5,042,747 | -400,297 | 0.31% | 16,350,131 |
| 2022-12-02 | 2022-11-30 | 3.229 | 5,443,044 | -210,567 | 0.33% | 17,577,706 |
| 2022-12-01 | 2022-11-29 | 3.216 | 5,653,611 | +68,125 | 0.35% | 18,184,678 |
| 2022-11-30 | 2022-11-28 | 3.204 | 5,585,486 | -113,025 | 0.34% | 17,893,405 |
| 2022-11-29 | 2022-11-25 | 3.126 | 5,698,511 | +264,049 | 0.35% | 17,813,822 |
| 2022-11-28 | 2022-11-24 | 3.074 | 5,434,462 | -10,838 | 0.33% | 16,707,592 |
| 2022-11-25 | 2022-11-23 | 3.087 | 5,445,300 | -191,677 | 0.34% | 16,811,252 |
| 2022-11-24 | 2022-11-22 | 2.919 | 5,636,977 | +22,164 | 0.35% | 16,456,408 |
| 2022-11-23 | 2022-11-21 | 2.855 | 5,614,813 | +69,649 | 0.35% | 16,029,055 |
| 2022-11-22 | 2022-11-18 | 2.906 | 5,545,164 | -92,949 | 0.34% | 16,116,742 |
| 2022-11-21 | 2022-11-17 | 2.932 | 5,638,113 | -82,833 | 0.35% | 16,532,555 |
| 2022-11-17 | 2022-11-15 | 2.958 | 5,720,946 | -564,299 | 0.35% | 16,923,246 |
| 2022-11-16 | 2022-11-14 | 2.894 | 6,285,245 | -123,862 | 0.39% | 18,186,560 |
| 2022-11-15 | 2022-11-11 | 2.868 | 6,409,107 | +500,327 | 0.39% | 18,379,379 |
| 2022-11-14 | 2022-11-10 | 2.777 | 5,908,780 | -349,544 | 0.36% | 16,410,304 |
| 2022-11-11 | 2022-11-09 | 2.764 | 6,258,324 | +536,653 | 0.39% | 17,300,241 |
| 2022-11-10 | 2022-11-08 | 2.777 | 5,721,671 | -844,965 | 0.35% | 15,890,651 |
| 2022-11-09 | 2022-11-07 | 2.803 | 6,566,636 | +536,703 | 0.40% | 18,407,000 |
| 2022-11-08 | 2022-11-04 | 2.751 | 6,029,933 | -267,506 | 0.37% | 16,590,995 |
| 2022-11-07 | 2022-11-03 | 2.584 | 6,297,439 | -458,641 | 0.39% | 16,269,504 |
| 2022-11-04 | 2022-11-02 | 2.609 | 6,756,080 | +55,738 | 0.42% | 17,628,952 |
| 2022-11-03 | 2022-11-01 | 2.532 | 6,700,342 | -884,842 | 0.41% | 16,964,200 |
| 2022-11-02 | 2022-10-31 | 2.467 | 7,585,184 | -137,023 | 0.47% | 18,714,569 |
| 2022-11-01 | 2022-10-28 | 2.545 | 7,722,207 | +304,237 | 0.48% | 19,651,152 |
| 2022-10-31 | 2022-10-27 | 2.558 | 7,417,970 | +300,366 | 0.46% | 18,972,764 |
| 2022-10-28 | 2022-10-26 | 2.403 | 7,117,604 | -46,448 | 0.44% | 17,101,220 |
| 2022-10-27 | 2022-10-25 | 2.403 | 7,164,052 | +422,681 | 0.44% | 17,212,819 |
| 2022-10-26 | 2022-10-24 | 2.429 | 6,741,371 | +110,702 | 0.41% | 16,371,423 |
| 2022-10-25 | 2022-10-21 | 2.519 | 6,630,669 | -59,609 | 0.41% | 16,702,147 |
| 2022-10-24 | 2022-10-20 | 2.519 | 6,690,278 | -2,204,752 | 0.41% | 16,852,297 |
| 2022-10-21 | 2022-10-19 | 2.545 | 8,895,030 | +9,290 | 0.55% | 22,635,703 |
| 2022-10-20 | 2022-10-18 | 2.584 | 8,885,740 | +111,476 | 0.55% | 22,956,408 |
| 2022-10-19 | 2022-10-17 | 2.493 | 8,774,264 | +277,142 | 0.54% | 21,875,014 |
| 2022-10-18 | 2022-10-14 | 2.493 | 8,497,122 | +129,282 | 0.52% | 21,184,075 |
| 2022-10-17 | 2022-10-13 | 2.493 | 8,367,840 | +155,602 | 0.51% | 20,861,763 |
| 2022-10-14 | 2022-10-12 | 2.519 | 8,212,238 | +254,692 | 0.51% | 20,685,998 |
| 2022-10-13 | 2022-10-11 | 2.480 | 7,957,546 | +432,745 | 0.49% | 19,736,072 |
| 2022-10-12 | 2022-10-10 | 2.480 | 7,524,801 | +459,839 | 0.46% | 18,662,791 |
| 2022-10-11 | 2022-10-07 | 2.493 | 7,064,962 | -148,635 | 0.43% | 17,613,574 |
| 2022-10-10 | 2022-10-06 | 2.506 | 7,213,597 | -380,103 | 0.44% | 18,077,316 |
| 2022-10-07 | 2022-10-05 | 2.545 | 7,593,700 | -4,602,069 | 0.47% | 19,324,132 |
| 2022-10-06 | 2022-10-03 | 2.454 | 12,195,769 | -113,028 | 0.75% | 29,932,510 |
| 2022-10-05 | 2022-09-30 | 2.716 | 12,308,797 | +4,367,505 | 0.76% | 33,424,951 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,941,292 | +412,786 | 0.49% | 22,327,238 |
| 2022-09-30 | 2022-09-28 | 2.908 | 7,528,506 | +88,225 | 0.49% | 21,889,440 |
| 2022-09-29 | 2022-09-27 | 2.962 | 7,440,281 | +178,639 | 0.48% | 22,041,090 |
| 2022-09-28 | 2022-09-26 | 2.880 | 7,261,642 | -231,137 | 0.46% | 20,914,337 |
| 2022-09-27 | 2022-09-23 | 3.086 | 7,492,779 | -29,894 | 0.48% | 23,121,469 |
| 2022-09-26 | 2022-09-22 | 3.113 | 7,522,673 | -164,786 | 0.48% | 23,420,061 |
| 2022-09-23 | 2022-09-21 | 3.113 | 7,687,459 | -17,499 | 0.49% | 23,933,083 |
| 2022-09-22 | 2022-09-20 | 3.100 | 7,704,958 | -1,608,479 | 0.49% | 23,881,890 |
| 2022-09-21 | 2022-09-19 | 3.086 | 9,313,437 | -1,484,526 | 0.60% | 28,739,717 |
| 2022-09-20 | 2022-09-16 | 3.127 | 10,797,963 | -772,887 | 0.69% | 33,764,993 |
| 2022-09-19 | 2022-09-15 | 3.209 | 11,570,850 | -1,320,470 | 0.74% | 37,133,946 |
| 2022-09-16 | 2022-09-14 | 3.264 | 12,891,320 | +27,707 | 0.82% | 42,078,895 |
| 2022-09-15 | 2022-09-13 | 3.278 | 12,863,613 | -580,766 | 0.82% | 42,164,878 |
| 2022-09-14 | 2022-09-09 | 3.278 | 13,444,379 | -226,765 | 0.86% | 44,068,537 |
| 2022-09-13 | 2022-09-08 | 3.250 | 13,671,144 | -37,186 | 0.87% | 44,436,842 |
| 2022-09-09 | 2022-09-07 | 3.168 | 13,708,330 | +18,958 | 0.88% | 43,429,668 |
| 2022-09-08 | 2022-09-06 | 3.141 | 13,689,372 | -56,144 | 0.88% | 42,994,113 |
| 2022-09-07 | 2022-09-05 | 3.031 | 13,745,516 | +75,830 | 0.88% | 41,662,306 |
| 2022-09-06 | 2022-09-02 | 3.031 | 13,669,686 | +51,769 | 0.87% | 41,432,467 |
| 2022-09-05 | 2022-09-01 | 3.086 | 13,617,917 | -144,369 | 0.87% | 42,022,625 |
| 2022-09-02 | 2022-08-31 | 3.086 | 13,762,286 | -3,646 | 0.88% | 42,468,124 |
| 2022-09-01 | 2022-08-30 | 3.113 | 13,765,932 | -63,435 | 0.88% | 42,856,970 |
| 2022-08-31 | 2022-08-29 | 3.168 | 13,829,367 | +9,479 | 0.88% | 43,813,128 |
| 2022-08-30 | 2022-08-26 | 3.127 | 13,819,888 | +85,309 | 0.88% | 43,214,486 |
| 2022-08-29 | 2022-08-25 | 3.017 | 13,734,579 | +99,892 | 0.88% | 41,440,789 |
| 2022-08-26 | 2022-08-24 | 2.962 | 13,634,687 | +8,021 | 0.87% | 40,391,400 |
| 2022-08-25 | 2022-08-23 | 3.017 | 13,626,666 | +62,706 | 0.87% | 41,115,187 |
| 2022-08-24 | 2022-08-22 | 3.017 | 13,563,960 | +189,576 | 0.87% | 40,925,987 |
| 2022-08-23 | 2022-08-19 | 2.990 | 13,374,384 | +228,949 | 0.86% | 39,987,133 |
| 2022-08-22 | 2022-08-18 | 2.921 | 13,145,435 | -25,520 | 0.84% | 38,401,178 |
| 2022-08-19 | 2022-08-17 | 2.976 | 13,170,955 | +88,226 | 0.84% | 39,198,277 |
| 2022-08-18 | 2022-08-16 | 2.990 | 13,082,729 | +18,228 | 0.84% | 39,115,134 |
| 2022-08-17 | 2022-08-15 | 2.990 | 13,064,501 | -43,019 | 0.84% | 39,060,635 |
| 2022-08-16 | 2022-08-12 | 3.031 | 13,107,520 | +314,259 | 0.84% | 39,728,556 |
| 2022-08-15 | 2022-08-11 | 2.990 | 12,793,261 | +18,958 | 0.82% | 38,249,674 |
| 2022-08-12 | 2022-08-10 | 2.949 | 12,774,303 | +34,998 | 0.82% | 37,667,401 |
| 2022-08-11 | 2022-08-09 | 2.990 | 12,739,305 | +34,999 | 0.81% | 38,088,355 |
| 2022-08-10 | 2022-08-08 | 3.045 | 12,704,306 | -33,541 | 0.81% | 38,680,662 |
| 2022-08-09 | 2022-08-05 | 3.058 | 12,737,847 | +36,457 | 0.81% | 38,957,481 |
| 2022-08-08 | 2022-08-04 | 2.976 | 12,701,390 | -79,476 | 0.81% | 37,800,798 |
| 2022-08-05 | 2022-08-03 | 3.017 | 12,780,866 | -59,780 | 0.82% | 38,563,189 |
| 2022-08-04 | 2022-08-02 | 3.004 | 12,840,646 | -527,167 | 0.82% | 38,567,454 |
| 2022-08-03 | 2022-08-01 | 3.141 | 13,367,813 | -624,872 | 0.85% | 41,984,195 |
| 2022-08-02 | 2022-07-29 | 3.223 | 13,992,685 | -250,095 | 0.89% | 45,098,168 |
| 2022-08-01 | 2022-07-28 | 3.278 | 14,242,780 | +24,062 | 0.91% | 46,685,568 |
| 2022-07-29 | 2022-07-27 | 3.278 | 14,218,718 | +37,915 | 0.91% | 46,606,697 |
| 2022-07-28 | 2022-07-26 | 3.333 | 14,180,803 | -13,853 | 0.91% | 47,260,366 |
| 2022-07-27 | 2022-07-25 | 3.319 | 14,194,656 | +32,811 | 0.91% | 47,111,857 |
| 2022-07-26 | 2022-07-22 | 3.360 | 14,161,845 | +54,685 | 0.91% | 47,585,639 |
| 2022-07-25 | 2022-07-21 | 3.292 | 14,107,160 | -135,620 | 0.90% | 46,434,504 |
| 2022-07-22 | 2022-07-20 | 3.250 | 14,242,780 | -7,291 | 0.91% | 46,294,894 |
| 2022-07-21 | 2022-07-19 | 3.264 | 14,250,071 | +96,975 | 0.91% | 46,514,030 |
| 2022-07-20 | 2022-07-18 | 3.113 | 14,153,096 | -49,581 | 0.90% | 44,062,313 |
| 2022-07-19 | 2022-07-15 | 3.004 | 14,202,677 | +25,520 | 0.91% | 42,658,375 |
| 2022-07-18 | 2022-07-14 | 3.004 | 14,177,157 | -14,583 | 0.91% | 42,581,724 |
| 2022-07-15 | 2022-07-13 | 3.031 | 14,191,740 | -7,614 | 0.91% | 43,014,799 |
| 2022-07-14 | 2022-07-12 | 3.031 | 14,199,354 | +20,739 | 0.91% | 43,037,877 |
| 2022-07-13 | 2022-07-11 | 3.058 | 14,178,615 | -124,683 | 0.91% | 43,363,932 |
| 2022-07-12 | 2022-07-08 | 3.113 | 14,303,298 | -180,826 | 0.91% | 44,529,931 |
| 2022-07-11 | 2022-07-07 | 3.058 | 14,484,124 | -96,247 | 0.93% | 44,298,302 |
| 2022-07-08 | 2022-07-06 | 3.058 | 14,580,371 | -66,362 | 0.93% | 44,592,664 |
| 2022-07-07 | 2022-07-05 | 3.141 | 14,646,733 | -199,055 | 0.94% | 46,000,889 |
| 2022-07-06 | 2022-07-04 | 3.127 | 14,845,788 | +34,269 | 0.95% | 46,422,453 |
| 2022-07-05 | 2022-06-30 | 3.086 | 14,811,519 | +198,326 | 0.95% | 45,705,883 |
| 2022-07-04 | 2022-06-29 | 3.141 | 14,613,193 | +51,769 | 0.93% | 45,895,551 |
| 2022-06-30 | 2022-06-28 | 3.182 | 14,561,424 | +102,808 | 0.93% | 46,332,082 |
| 2022-06-29 | 2022-06-27 | 3.113 | 14,458,616 | -179,368 | 0.92% | 45,013,477 |
| 2022-06-28 | 2022-06-24 | 3.072 | 14,637,984 | -69,268 | 0.94% | 44,969,625 |
| 2022-06-27 | 2022-06-23 | 3.086 | 14,707,252 | -58,331 | 0.94% | 45,384,132 |
| 2022-06-24 | 2022-06-22 | 3.058 | 14,765,583 | -66,351 | 0.94% | 45,159,117 |
| 2022-06-23 | 2022-06-21 | 3.072 | 14,831,934 | -72,185 | 0.95% | 45,565,463 |
| 2022-06-22 | 2022-06-20 | 3.017 | 14,904,119 | +8,020 | 0.95% | 44,969,595 |
| 2022-06-21 | 2022-06-17 | 2.949 | 14,896,099 | +125,412 | 0.95% | 43,923,910 |
| 2022-06-20 | 2022-06-16 | 2.976 | 14,770,687 | -500,189 | 0.94% | 43,959,264 |
| 2022-06-17 | 2022-06-15 | 3.004 | 15,270,876 | +376,965 | 0.98% | 45,866,758 |
| 2022-06-16 | 2022-06-14 | 2.976 | 14,893,911 | -687,578 | 0.95% | 44,325,993 |
| 2022-06-15 | 2022-06-13 | 3.031 | 15,581,489 | +142,182 | 1.00% | 47,227,093 |
| 2022-06-14 | 2022-06-10 | 3.127 | 15,439,307 | +2,917 | 0.99% | 48,278,374 |
| 2022-06-13 | 2022-06-09 | 3.168 | 15,436,390 | +282,905 | 0.99% | 48,904,374 |
| 2022-06-10 | 2022-06-08 | 3.168 | 15,153,485 | +1,283,284 | 0.97% | 48,008,096 |
| 2022-06-09 | 2022-06-07 | 3.141 | 13,870,201 | +75,831 | 0.89% | 43,562,041 |
| 2022-06-08 | 2022-06-06 | 3.100 | 13,794,370 | +290,197 | 0.88% | 42,756,317 |
| 2022-06-07 | 2022-06-02 | 3.113 | 13,504,173 | +263,219 | 0.86% | 42,042,045 |
| 2022-06-06 | 2022-06-01 | 3.789 | 13,240,954 | +264,677 | 0.85% | 50,168,145 |
| 2022-06-02 | 2022-05-31 | 3.744 | 12,976,277 | +1,192,087 | 0.83% | 48,580,019 |
| 2022-06-01 | 2022-05-30 | 3.729 | 11,784,190 | +51,213 | 0.83% | 43,939,959 |
| 2022-05-31 | 2022-05-27 | 3.669 | 11,732,977 | +68,507 | 0.82% | 43,043,371 |
| 2022-05-30 | 2022-05-26 | 3.669 | 11,664,470 | +35,250 | 0.82% | 42,792,047 |
| 2022-05-27 | 2022-05-25 | 3.654 | 11,629,220 | -41,236 | 0.82% | 42,487,882 |
| 2022-05-26 | 2022-05-24 | 3.593 | 11,670,456 | +57,199 | 0.82% | 41,936,671 |
| 2022-05-25 | 2022-05-23 | 3.639 | 11,613,257 | +253,406 | 0.81% | 42,254,954 |
| 2022-05-24 | 2022-05-20 | 3.578 | 11,359,851 | -100,432 | 0.80% | 40,649,744 |
| 2022-05-23 | 2022-05-19 | 3.503 | 11,460,283 | +1,996 | 0.80% | 40,147,591 |
| 2022-05-20 | 2022-05-18 | 3.533 | 11,458,287 | +198,867 | 0.80% | 40,485,153 |
| 2022-05-19 | 2022-05-17 | 3.488 | 11,259,420 | +79,813 | 0.79% | 39,274,642 |
| 2022-05-18 | 2022-05-16 | 3.458 | 11,179,607 | +77,817 | 0.78% | 38,660,067 |
| 2022-05-17 | 2022-05-13 | 3.458 | 11,101,790 | +51,204 | 0.78% | 38,390,969 |
| 2022-05-16 | 2022-05-12 | 3.413 | 11,050,586 | +113,058 | 0.77% | 37,715,459 |
| 2022-05-13 | 2022-05-11 | 3.503 | 10,937,528 | -637,838 | 0.77% | 38,316,279 |
| 2022-05-12 | 2022-05-10 | 3.548 | 11,575,366 | -95,786 | 0.81% | 41,072,862 |
| 2022-05-11 | 2022-05-06 | 3.503 | 11,671,152 | -232,132 | 0.82% | 40,886,306 |
| 2022-05-10 | 2022-05-05 | 3.639 | 11,903,284 | -39,241 | 0.83% | 43,310,220 |
| 2022-05-06 | 2022-05-04 | 3.639 | 11,942,525 | +40,571 | 0.84% | 43,452,999 |
| 2022-05-05 | 2022-05-03 | 3.669 | 11,901,954 | +602,588 | 0.83% | 43,663,276 |
| 2022-05-04 | 2022-04-29 | 3.608 | 11,299,366 | +283,335 | 0.79% | 40,773,082 |
| 2022-05-03 | 2022-04-28 | 3.548 | 11,016,031 | +304,619 | 0.77% | 39,088,174 |
| 2022-04-29 | 2022-04-27 | 3.383 | 10,711,412 | -77,817 | 0.75% | 36,235,768 |
| 2022-04-28 | 2022-04-26 | 3.338 | 10,789,229 | +28,622 | 0.76% | 36,012,362 |
| 2022-04-27 | 2022-04-25 | 3.368 | 10,760,607 | -267,391 | 0.75% | 36,240,403 |
| 2022-04-26 | 2022-04-22 | 3.623 | 11,027,998 | -599,256 | 0.77% | 39,959,675 |
| 2022-04-25 | 2022-04-21 | 3.623 | 11,627,254 | +610,573 | 0.82% | 42,131,064 |
| 2022-04-22 | 2022-04-20 | 3.669 | 11,016,681 | -29,930 | 0.77% | 40,415,581 |
| 2022-04-21 | 2022-04-19 | 3.699 | 11,046,611 | +104,426 | 0.77% | 40,857,557 |
| 2022-04-20 | 2022-04-14 | 3.714 | 10,942,185 | -331,224 | 0.77% | 40,635,839 |
| 2022-04-19 | 2022-04-13 | 3.834 | 11,273,409 | +3,326 | 0.79% | 43,221,882 |
| 2022-04-14 | 2022-04-12 | 3.608 | 11,270,083 | +178,249 | 0.79% | 40,667,416 |
| 2022-04-13 | 2022-04-11 | 3.548 | 11,091,834 | -154,305 | 0.78% | 39,357,145 |
| 2022-04-12 | 2022-04-08 | 3.593 | 11,246,139 | +25,274 | 0.79% | 40,411,928 |
| 2022-04-11 | 2022-04-07 | 3.639 | 11,220,865 | +345,856 | 0.79% | 40,827,231 |
| 2022-04-08 | 2022-04-06 | 3.699 | 10,875,009 | -31,260 | 0.76% | 40,222,861 |
| 2022-04-07 | 2022-04-04 | 3.774 | 10,906,269 | +51,213 | 0.76% | 41,158,369 |
| 2022-04-06 | 2022-04-01 | 3.744 | 10,855,056 | -64,516 | 0.76% | 40,638,685 |
| 2022-04-04 | 2022-03-31 | 3.684 | 10,919,572 | -99,101 | 0.77% | 40,223,506 |
| 2022-04-01 | 2022-03-30 | 3.684 | 11,018,673 | +458,259 | 0.77% | 40,588,556 |
| 2022-03-31 | 2022-03-29 | 3.518 | 10,560,414 | +226,375 | 0.74% | 37,153,953 |
| 2022-03-30 | 2022-03-28 | 3.368 | 10,334,039 | +191,313 | 0.72% | 34,803,774 |
| 2022-03-29 | 2022-03-25 | 3.368 | 10,142,726 | -8,646 | 0.71% | 34,159,455 |
| 2022-03-28 | 2022-03-24 | 3.488 | 10,151,372 | -307,510 | 0.71% | 35,409,595 |
| 2022-03-25 | 2022-03-23 | 3.518 | 10,458,882 | -57,864 | 0.73% | 36,796,740 |
| 2022-03-24 | 2022-03-22 | 3.548 | 10,516,746 | +407,711 | 0.74% | 37,316,561 |
| 2022-03-23 | 2022-03-21 | 3.473 | 10,109,035 | +30,595 | 0.71% | 35,109,925 |
| 2022-03-22 | 2022-03-18 | 3.473 | 10,078,440 | +110,408 | 0.71% | 35,003,665 |
| 2022-03-21 | 2022-03-17 | 3.473 | 9,968,032 | -438,971 | 0.70% | 34,620,205 |
| 2022-03-18 | 2022-03-16 | 3.308 | 10,407,003 | -113,068 | 0.73% | 34,423,624 |
| 2022-03-17 | 2022-03-15 | 3.052 | 10,520,071 | +389,753 | 0.74% | 32,108,716 |
| 2022-03-16 | 2022-03-14 | 3.293 | 10,130,318 | -127,036 | 0.71% | 33,356,112 |
| 2022-03-15 | 2022-03-11 | 3.473 | 10,257,354 | -304,619 | 0.72% | 35,625,056 |
| 2022-03-14 | 2022-03-10 | 3.563 | 10,561,973 | +81,143 | 0.74% | 37,635,841 |
| 2022-03-11 | 2022-03-09 | 3.488 | 10,480,830 | -71,832 | 0.73% | 36,558,796 |
| 2022-03-10 | 2022-03-08 | 3.503 | 10,552,662 | +55,204 | 0.74% | 36,968,019 |
| 2022-03-09 | 2022-03-07 | 3.699 | 10,497,458 | -468,235 | 0.74% | 38,826,432 |
| 2022-03-08 | 2022-03-04 | 3.849 | 10,965,693 | +459,589 | 0.77% | 42,206,980 |
| 2022-03-07 | 2022-03-03 | 4.075 | 10,506,104 | +233,453 | 0.74% | 42,807,436 |
| 2022-03-04 | 2022-03-02 | 3.669 | 10,272,651 | -123,045 | 0.72% | 37,686,047 |
| 2022-03-03 | 2022-03-01 | 3.714 | 10,395,696 | +401,059 | 0.73% | 38,606,351 |
| 2022-03-02 | 2022-02-28 | 3.669 | 9,994,637 | +401,060 | 0.70% | 36,666,130 |
| 2022-03-01 | 2022-02-25 | 3.639 | 9,593,577 | +461,585 | 0.67% | 34,906,327 |
| 2022-02-28 | 2022-02-24 | 3.699 | 9,131,992 | +245,424 | 0.64% | 33,776,050 |
| 2022-02-25 | 2022-02-23 | 3.774 | 8,886,568 | +365,809 | 0.62% | 33,536,367 |
| 2022-02-24 | 2022-02-22 | 3.804 | 8,520,759 | +206,849 | 0.60% | 32,412,090 |
| 2022-02-23 | 2022-02-21 | 3.939 | 8,313,910 | +61,190 | 0.58% | 32,750,266 |
| 2022-02-22 | 2022-02-18 | 3.939 | 8,252,720 | +74,492 | 0.58% | 32,509,226 |
| 2022-02-21 | 2022-02-17 | 4.014 | 8,178,228 | +76,487 | 0.57% | 32,830,591 |
| 2022-02-18 | 2022-02-16 | 4.029 | 8,101,741 | -41,902 | 0.57% | 32,645,354 |
| 2022-02-17 | 2022-02-15 | 3.999 | 8,143,643 | -42,567 | 0.57% | 32,569,312 |
| 2022-02-16 | 2022-02-14 | 4.014 | 8,186,210 | +96,441 | 0.57% | 32,862,634 |
| 2022-02-15 | 2022-02-11 | 4.120 | 8,089,769 | -13,302 | 0.57% | 33,326,899 |
| 2022-02-14 | 2022-02-10 | 4.165 | 8,103,071 | -55,204 | 0.57% | 33,747,192 |
| 2022-02-11 | 2022-02-09 | 4.105 | 8,158,275 | -27,935 | 0.57% | 33,486,458 |
| 2022-02-10 | 2022-02-08 | 3.999 | 8,186,210 | +5,321 | 0.57% | 32,739,553 |
| 2022-02-09 | 2022-02-07 | 3.954 | 8,180,889 | -607,243 | 0.57% | 32,349,269 |
| 2022-02-08 | 2022-02-04 | 3.834 | 8,788,132 | -268,038 | 0.62% | 33,693,411 |
| 2022-02-07 | 2022-01-31 | 3.789 | 9,056,170 | -192,539 | 0.63% | 34,312,577 |
| 2022-02-04 | 2022-01-27 | 3.864 | 9,248,709 | -231,460 | 0.65% | 35,737,360 |
| 2022-01-28 | 2022-01-26 | 3.924 | 9,480,169 | -152,309 | 0.66% | 37,201,874 |
| 2022-01-27 | 2022-01-25 | 3.879 | 9,632,478 | -140,337 | 0.68% | 37,365,084 |
| 2022-01-26 | 2022-01-24 | 4.029 | 9,772,815 | -639,168 | 0.69% | 39,378,820 |
| 2022-01-25 | 2022-01-21 | 3.969 | 10,411,983 | -601,257 | 0.73% | 41,328,116 |
| 2022-01-24 | 2022-01-20 | 3.909 | 11,013,240 | -3,992 | 0.77% | 43,052,332 |
| 2022-01-21 | 2022-01-19 | 3.879 | 11,017,232 | +1,997 | 0.77% | 42,736,645 |
| 2022-01-20 | 2022-01-18 | 3.894 | 11,015,235 | -51,942 | 0.77% | 42,894,515 |
| 2022-01-19 | 2022-01-17 | 3.909 | 11,067,177 | -154,305 | 0.78% | 43,263,179 |
| 2022-01-18 | 2022-01-14 | 3.924 | 11,221,482 | +87,720 | 0.79% | 44,035,096 |
| 2022-01-17 | 2022-01-13 | 3.894 | 11,133,762 | -70,944 | 0.78% | 43,356,072 |
| 2022-01-14 | 2022-01-12 | 3.969 | 11,204,706 | -306,731 | 0.79% | 44,474,658 |
| 2022-01-13 | 2022-01-11 | 3.924 | 11,511,437 | -11,562 | 0.81% | 45,172,932 |
| 2022-01-12 | 2022-01-10 | 3.804 | 11,522,999 | +39,744 | 0.81% | 43,832,301 |
| 2022-01-11 | 2022-01-07 | 3.789 | 11,483,255 | +80,026 | 0.80% | 43,508,467 |
| 2022-01-10 | 2022-01-06 | 3.744 | 11,403,229 | -119,486 | 0.80% | 42,690,911 |
| 2022-01-07 | 2022-01-05 | 3.819 | 11,522,715 | -77,830 | 0.81% | 44,004,467 |
| 2022-01-06 | 2022-01-04 | 3.849 | 11,600,545 | -220,135 | 0.81% | 44,650,527 |
| 2022-01-05 | 2022-01-03 | 3.819 | 11,820,680 | -2,555 | 0.83% | 45,142,375 |
| 2022-01-04 | 2021-12-31 | 3.759 | 11,823,235 | -60,539 | 0.83% | 44,441,075 |
| 2022-01-03 | 2021-12-29 | 3.729 | 11,883,774 | +111,619 | 0.83% | 44,311,280 |
| 2021-12-30 | 2021-12-28 | 3.744 | 11,772,155 | +68,624 | 0.83% | 44,072,080 |
| 2021-12-29 | 2021-12-24 | 3.669 | 11,703,531 | +243,429 | 0.82% | 42,935,346 |
| 2021-12-28 | 2021-12-22 | 3.654 | 11,460,102 | +328,563 | 0.80% | 41,870,002 |
| 2021-12-23 | 2021-12-21 | 3.684 | 11,131,539 | +81,809 | 0.78% | 41,004,311 |
| 2021-12-22 | 2021-12-20 | 3.654 | 11,049,730 | +452,938 | 0.77% | 40,370,689 |
| 2021-12-21 | 2021-12-17 | 3.654 | 10,596,792 | +7,316 | 0.74% | 38,715,860 |
| 2021-12-20 | 2021-12-16 | 3.729 | 10,589,476 | +16,628 | 0.74% | 39,485,203 |
| 2021-12-17 | 2021-12-15 | 3.699 | 10,572,848 | +277,349 | 0.74% | 39,105,273 |
| 2021-12-16 | 2021-12-14 | 3.714 | 10,295,499 | -79,058 | 0.72% | 38,234,250 |
| 2021-12-15 | 2021-12-13 | 3.789 | 10,374,557 | -16,628 | 0.73% | 39,307,763 |
| 2021-12-14 | 2021-12-10 | 3.834 | 10,391,185 | -80,578 | 0.73% | 39,839,464 |
| 2021-12-13 | 2021-12-09 | 3.909 | 10,471,763 | +94,452 | 0.73% | 40,935,621 |
| 2021-12-10 | 2021-12-08 | 3.774 | 10,377,311 | -133,275 | 0.73% | 39,162,173 |
| 2021-12-09 | 2021-12-07 | 3.819 | 10,510,586 | -37,809 | 0.74% | 40,139,215 |
| 2021-12-08 | 2021-12-06 | 3.759 | 10,548,395 | -131,647 | 0.74% | 39,649,217 |
| 2021-12-07 | 2021-12-03 | 3.864 | 10,680,042 | -24,587 | 0.75% | 41,268,084 |
| 2021-12-06 | 2021-12-02 | 3.699 | 10,704,629 | +215,494 | 0.75% | 39,592,685 |
| 2021-12-03 | 2021-12-01 | 3.729 | 10,489,135 | -61,776 | 0.74% | 39,111,060 |
| 2021-12-02 | 2021-11-30 | 3.759 | 10,550,911 | -222,811 | 0.74% | 39,658,675 |
| 2021-12-01 | 2021-11-29 | 3.623 | 10,773,722 | -72,497 | 0.76% | 39,038,312 |
| 2021-11-30 | 2021-11-26 | 3.639 | 10,846,219 | -86,464 | 0.76% | 39,464,078 |
| 2021-11-29 | 2021-11-25 | 3.744 | 10,932,683 | -65,845 | 0.77% | 40,929,301 |
| 2021-11-26 | 2021-11-24 | 3.714 | 10,998,528 | -91,785 | 0.77% | 40,845,079 |
| 2021-11-25 | 2021-11-23 | 3.714 | 11,090,313 | +200,862 | 0.78% | 41,185,940 |
| 2021-11-24 | 2021-11-22 | 3.684 | 10,889,451 | -20,618 | 0.76% | 40,112,552 |
| 2021-11-23 | 2021-11-19 | 3.714 | 10,910,069 | -73,162 | 0.76% | 40,516,570 |
| 2021-11-22 | 2021-11-18 | 3.684 | 10,983,231 | +5,986 | 0.77% | 40,458,002 |
| 2021-11-19 | 2021-11-17 | 3.639 | 10,977,245 | -78,483 | 0.77% | 39,940,818 |
| 2021-11-18 | 2021-11-16 | 3.714 | 11,055,728 | -71,166 | 0.77% | 41,057,502 |
| 2021-11-17 | 2021-11-15 | 3.639 | 11,126,894 | -9,312 | 0.78% | 40,485,317 |
| 2021-11-16 | 2021-11-12 | 3.623 | 11,136,206 | -39,906 | 0.78% | 40,351,764 |
| 2021-11-15 | 2021-11-11 | 3.639 | 11,176,112 | +571,993 | 0.78% | 40,664,397 |
| 2021-11-12 | 2021-11-10 | 3.548 | 10,604,119 | -322,577 | 0.74% | 37,626,587 |
| 2021-11-11 | 2021-11-09 | 3.593 | 10,926,696 | +81,737 | 0.77% | 39,264,040 |
| 2021-11-10 | 2021-11-08 | 3.503 | 10,844,959 | +108,484 | 0.76% | 37,991,992 |
| 2021-11-09 | 2021-11-05 | 3.548 | 10,736,475 | +78,482 | 0.75% | 38,096,225 |
| 2021-11-08 | 2021-11-04 | 3.639 | 10,657,993 | -12,715 | 0.75% | 38,779,216 |
| 2021-11-05 | 2021-11-03 | 3.654 | 10,670,708 | +84,468 | 0.75% | 38,985,915 |
| 2021-11-04 | 2021-11-02 | 3.684 | 10,586,240 | +3,325 | 0.74% | 38,995,639 |
| 2021-11-03 | 2021-11-01 | 3.774 | 10,582,915 | +26,605 | 0.74% | 39,938,087 |
| 2021-11-02 | 2021-10-29 | 3.834 | 10,556,310 | +3,664 | 0.74% | 40,472,548 |
| 2021-11-01 | 2021-10-28 | 3.864 | 10,552,646 | +101,097 | 0.74% | 40,775,822 |
| 2021-10-29 | 2021-10-27 | 4.014 | 10,451,549 | -65,849 | 0.73% | 41,956,587 |
| 2021-10-28 | 2021-10-26 | 4.150 | 10,517,398 | +623,294 | 0.74% | 43,644,108 |
| 2021-10-27 | 2021-10-25 | 4.180 | 9,894,104 | +210,174 | 0.69% | 41,355,140 |
| 2021-10-26 | 2021-10-22 | 4.150 | 9,683,930 | +130,361 | 0.68% | 40,185,461 |
| 2021-10-25 | 2021-10-21 | 4.135 | 9,553,569 | +319,251 | 0.67% | 39,500,861 |
| 2021-10-22 | 2021-10-20 | 4.255 | 9,234,318 | +47,888 | 0.65% | 39,291,580 |
| 2021-10-21 | 2021-10-19 | 4.375 | 9,186,430 | -679,075 | 0.64% | 40,192,774 |
| 2021-10-20 | 2021-10-18 | 4.300 | 9,865,505 | +249,416 | 0.69% | 42,422,238 |
| 2021-10-19 | 2021-10-15 | 4.360 | 9,616,089 | +4,679 | 0.67% | 41,928,053 |
| 2021-10-18 | 2021-10-12 | 4.480 | 9,611,410 | -83,823 | 0.67% | 43,063,725 |
| 2021-10-15 | 2021-10-11 | 4.586 | 9,695,233 | -81,143 | 0.68% | 44,459,678 |
| 2021-10-12 | 2021-10-08 | 4.751 | 9,776,376 | -12,637 | 0.69% | 46,448,662 |
| 2021-10-11 | 2021-10-07 | 4.751 | 9,789,013 | +220,683 | 0.69% | 46,508,702 |
| 2021-10-08 | 2021-10-06 | 4.736 | 9,568,330 | -146,850 | 0.67% | 45,316,350 |
| 2021-10-07 | 2021-10-05 | 4.691 | 9,715,180 | +99,086 | 0.68% | 45,573,635 |
| 2021-10-06 | 2021-10-04 | 4.691 | 9,616,094 | -71,832 | 0.67% | 45,108,826 |
| 2021-10-05 | 2021-09-30 | 4.601 | 9,687,926 | +144,329 | 0.68% | 44,571,830 |
| 2021-10-04 | 2021-09-29 | 4.646 | 9,543,597 | -151,645 | 0.67% | 44,338,276 |
| 2021-09-30 | 2021-09-28 | 4.871 | 9,695,242 | +238,782 | 0.68% | 47,229,342 |
| 2021-09-29 | 2021-09-27 | 4.796 | 9,456,460 | -103,889 | 0.66% | 45,355,243 |
| 2021-09-28 | 2021-09-24 | 5.112 | 9,560,349 | +32,054 | 0.67% | 48,872,088 |
| 2021-09-27 | 2021-09-23 | 5.142 | 9,528,295 | +41,914 | 0.67% | 48,994,748 |
| 2021-09-24 | 2021-09-21 | 5.037 | 9,486,381 | -76,500 | 0.66% | 47,780,820 |
| 2021-09-23 | 2021-09-20 | 4.977 | 9,562,881 | -95,195 | 0.67% | 47,591,016 |
| 2021-09-21 | 2021-09-17 | 5.292 | 9,658,076 | -606,578 | 0.68% | 51,114,193 |
| 2021-09-20 | 2021-09-16 | 5.187 | 10,264,654 | +145,537 | 0.72% | 53,244,118 |
| 2021-09-17 | 2021-09-15 | 5.187 | 10,119,117 | -2,133 | 0.71% | 52,489,198 |
| 2021-09-16 | 2021-09-14 | 5.142 | 10,121,250 | +270,699 | 0.71% | 52,043,738 |
| 2021-09-15 | 2021-09-13 | 5.202 | 9,850,551 | +22,614 | 0.69% | 51,244,216 |
| 2021-09-14 | 2021-09-10 | 5.067 | 9,827,937 | +269,368 | 0.69% | 49,796,692 |
| 2021-09-13 | 2021-09-09 | 4.992 | 9,558,569 | +319,917 | 0.67% | 47,713,271 |
| 2021-09-10 | 2021-09-08 | 5.112 | 9,238,652 | -186,895 | 0.65% | 47,227,587 |
| 2021-09-09 | 2021-09-07 | 5.202 | 9,425,547 | -94,446 | 0.66% | 49,033,274 |
| 2021-09-08 | 2021-09-06 | 4.962 | 9,519,993 | -2,646,755 | 0.67% | 47,234,443 |
| 2021-09-07 | 2021-09-03 | 4.977 | 12,166,748 | +27,115 | 0.85% | 60,549,524 |
| 2021-09-06 | 2021-09-02 | 4.811 | 12,139,633 | -88,460 | 0.85% | 58,406,847 |
| 2021-09-03 | 2021-09-01 | 4.811 | 12,228,093 | +512,564 | 0.86% | 58,832,451 |
| 2021-09-02 | 2021-08-31 | 4.766 | 11,715,529 | -496,482 | 0.82% | 55,837,941 |
| 2021-09-01 | 2021-08-30 | 4.766 | 12,212,011 | -93,780 | 0.86% | 58,204,247 |
| 2021-08-31 | 2021-08-27 | 4.781 | 12,305,791 | -8,646 | 0.86% | 58,836,236 |
| 2021-08-30 | 2021-08-26 | 4.826 | 12,314,437 | -96,441 | 0.86% | 59,433,023 |
| 2021-08-27 | 2021-08-25 | 4.781 | 12,410,878 | +848,012 | 0.87% | 59,338,676 |
| 2021-08-26 | 2021-08-24 | 4.285 | 11,562,866 | +216,825 | 0.81% | 49,547,139 |
| 2021-08-25 | 2021-08-23 | 4.120 | 11,346,041 | +468,901 | 0.80% | 46,741,553 |
| 2021-08-24 | 2021-08-20 | 3.954 | 10,877,140 | +86,464 | 0.76% | 43,010,916 |
| 2021-08-23 | 2021-08-19 | 4.210 | 10,790,676 | -15,297 | 0.76% | 45,427,089 |
| 2021-08-20 | 2021-08-18 | 4.345 | 10,805,973 | +542,727 | 0.76% | 46,953,714 |
| 2021-08-19 | 2021-08-17 | 4.270 | 10,263,246 | -69,836 | 0.72% | 43,823,928 |
| 2021-08-18 | 2021-08-16 | 4.390 | 10,333,082 | -435,645 | 0.72% | 45,365,004 |
| 2021-08-17 | 2021-08-13 | 4.465 | 10,768,727 | -302,358 | 0.75% | 48,087,151 |
| 2021-08-16 | 2021-08-12 | 4.541 | 11,071,085 | -168,962 | 0.78% | 50,269,591 |
| 2021-08-13 | 2021-08-11 | 4.360 | 11,240,047 | +57,191 | 0.79% | 49,008,832 |
| 2021-08-12 | 2021-08-10 | 4.375 | 11,182,856 | +8,014 | 0.78% | 48,927,604 |
| 2021-08-11 | 2021-08-09 | 4.345 | 11,174,842 | -54,539 | 0.78% | 48,556,510 |
| 2021-08-10 | 2021-08-06 | 4.315 | 11,229,381 | +371,053 | 0.79% | 48,455,819 |
| 2021-08-09 | 2021-08-05 | 4.270 | 10,858,328 | +422,343 | 0.76% | 46,364,921 |
| 2021-08-06 | 2021-08-04 | 4.300 | 10,435,985 | -190,221 | 0.73% | 44,875,335 |
| 2021-08-05 | 2021-08-03 | 4.420 | 10,626,206 | +728,958 | 0.74% | 46,971,431 |
| 2021-08-04 | 2021-08-02 | 4.390 | 9,897,248 | +25,939 | 0.69% | 43,451,576 |
| 2021-08-03 | 2021-07-30 | 4.315 | 9,871,309 | +190,885 | 0.69% | 42,595,613 |
| 2021-08-02 | 2021-07-29 | 4.300 | 9,680,424 | +261,466 | 0.68% | 41,626,380 |
| 2021-07-30 | 2021-07-28 | 4.330 | 9,418,958 | +667,768 | 0.66% | 40,785,292 |
| 2021-07-29 | 2021-07-27 | 4.420 | 8,751,190 | +300,628 | 0.61% | 38,683,225 |
| 2021-07-28 | 2021-07-26 | 4.526 | 8,450,562 | -5,321 | 0.59% | 38,243,736 |
| 2021-07-27 | 2021-07-23 | 4.661 | 8,455,883 | -48,553 | 0.59% | 39,412,037 |
| 2021-07-26 | 2021-07-22 | 4.871 | 8,504,436 | +22,614 | 0.60% | 41,428,457 |
| 2021-07-23 | 2021-07-21 | 4.766 | 8,481,822 | +2,911,840 | 0.59% | 40,425,616 |
| 2021-07-22 | 2021-07-20 | 4.781 | 5,569,982 | +35,173 | 0.39% | 26,631,102 |
| 2021-07-21 | 2021-07-19 | 4.736 | 5,534,809 | +122,380 | 0.39% | 26,213,283 |
| 2021-07-20 | 2021-07-16 | 4.856 | 5,412,429 | +16,628 | 0.38% | 26,284,696 |
| 2021-07-19 | 2021-07-15 | 4.962 | 5,395,801 | +9,389 | 0.38% | 26,771,832 |
| 2021-07-16 | 2021-07-14 | 4.886 | 5,386,412 | +2,660 | 0.38% | 26,320,319 |
| 2021-07-15 | 2021-07-13 | 5.037 | 5,383,752 | +45,892 | 0.38% | 27,116,778 |
| 2021-07-14 | 2021-07-12 | 4.992 | 5,337,860 | -18,036 | 0.37% | 26,644,863 |
| 2021-07-13 | 2021-07-09 | 5.022 | 5,355,896 | +141,003 | 0.38% | 26,895,946 |
| 2021-07-12 | 2021-07-08 | 5.007 | 5,214,893 | -74,492 | 0.37% | 26,109,458 |
| 2021-07-09 | 2021-07-07 | 4.736 | 5,289,385 | +550,709 | 0.37% | 25,050,936 |
| 2021-07-08 | 2021-07-06 | 4.631 | 4,738,676 | +117,724 | 0.33% | 21,944,008 |
| 2021-07-07 | 2021-07-05 | 4.631 | 4,620,952 | +184,900 | 0.32% | 21,398,848 |
| 2021-07-06 | 2021-07-02 | 4.706 | 4,436,052 | -114,392 | 0.31% | 20,876,092 |
| 2021-07-05 | 2021-06-30 | 4.856 | 4,550,444 | +123,710 | 0.32% | 22,098,588 |
| 2021-07-02 | 2021-06-29 | 4.766 | 4,426,734 | +52,544 | 0.31% | 21,098,468 |
| 2021-06-30 | 2021-06-28 | 4.962 | 4,374,190 | +39,906 | 0.31% | 21,703,002 |
| 2021-06-29 | 2021-06-25 | 5.007 | 4,334,284 | +111,738 | 0.30% | 21,700,504 |
| 2021-06-28 | 2021-06-24 | 5.007 | 4,222,546 | -71,832 | 0.30% | 21,141,064 |
| 2021-06-25 | 2021-06-23 | 4.962 | 4,294,378 | +460,255 | 0.30% | 21,307,006 |
| 2021-06-24 | 2021-06-22 | 4.962 | 3,834,123 | -105,087 | 0.27% | 19,023,403 |
| 2021-06-23 | 2021-06-21 | 4.962 | 3,939,210 | -120,385 | 0.28% | 19,544,803 |
| 2021-06-22 | 2021-06-18 | 4.962 | 4,059,595 | -387,997 | 0.28% | 20,142,106 |
| 2021-06-21 | 2021-06-17 | 4.992 | 4,447,592 | -657,393 | 0.31% | 22,200,934 |
| 2021-06-18 | 2021-06-16 | 4.962 | 5,104,985 | +55,444 | 0.36% | 25,328,918 |
| 2021-06-17 | 2021-06-15 | 5.561 | 5,049,541 | -16,627 | 0.35% | 28,081,429 |
| 2021-06-16 | 2021-06-11 | 5.890 | 5,066,168 | +760,990 | 0.36% | 29,840,520 |
| 2021-06-15 | 2021-06-10 | 5.827 | 4,305,178 | -26,811 | 0.31% | 25,088,402 |
| 2021-06-11 | 2021-06-09 | 5.749 | 4,331,989 | -30,641 | 0.32% | 24,905,334 |
| 2021-06-10 | 2021-06-08 | 5.796 | 4,362,630 | -5,745 | 0.32% | 25,286,520 |
| 2021-06-09 | 2021-06-07 | 5.765 | 4,368,375 | -104,051 | 0.32% | 25,182,955 |
| 2021-06-08 | 2021-06-04 | 5.765 | 4,472,426 | +7,021 | 0.33% | 25,782,791 |
| 2021-06-07 | 2021-06-03 | 5.968 | 4,465,405 | -132,139 | 0.33% | 26,651,692 |
| 2021-06-04 | 2021-06-02 | 5.921 | 4,597,544 | +92,562 | 0.34% | 27,224,295 |
| 2021-06-03 | 2021-06-01 | 5.734 | 4,504,982 | +63,197 | 0.33% | 25,829,327 |
| 2021-06-02 | 2021-05-31 | 5.640 | 4,441,785 | +17,873 | 0.32% | 25,049,496 |
| 2021-06-01 | 2021-05-28 | 5.765 | 4,423,912 | -103,413 | 0.32% | 25,503,116 |
| 2021-05-31 | 2021-05-27 | 5.796 | 4,527,325 | +53,622 | 0.33% | 26,241,119 |
| 2021-05-28 | 2021-05-26 | 5.593 | 4,473,703 | +172,994 | 0.33% | 25,019,252 |
| 2021-05-27 | 2021-05-25 | 5.561 | 4,300,709 | +160,865 | 0.31% | 23,917,036 |
| 2021-05-26 | 2021-05-24 | 5.655 | 4,139,844 | +262,363 | 0.30% | 23,411,548 |
| 2021-05-25 | 2021-05-21 | 5.687 | 3,877,481 | +56,813 | 0.28% | 22,049,323 |
| 2021-05-24 | 2021-05-20 | 5.593 | 3,820,668 | +68,942 | 0.28% | 21,367,144 |
| 2021-05-21 | 2021-05-18 | 5.906 | 3,751,726 | +132,139 | 0.27% | 22,157,023 |
| 2021-05-20 | 2021-05-17 | 5.906 | 3,619,587 | +139,161 | 0.26% | 21,376,634 |
| 2021-05-18 | 2021-05-14 | 5.655 | 3,480,426 | +16,598 | 0.25% | 19,682,423 |
| 2021-05-17 | 2021-05-13 | 5.765 | 3,463,828 | -58,091 | 0.25% | 19,968,392 |
| 2021-05-14 | 2021-05-12 | 6.000 | 3,521,919 | -1,915 | 0.26% | 21,130,856 |
| 2021-05-13 | 2021-05-11 | 5.718 | 3,523,834 | +36,387 | 0.26% | 20,148,711 |
| 2021-05-12 | 2021-05-10 | 5.843 | 3,487,447 | +421,951 | 0.25% | 20,377,711 |
| 2021-05-11 | 2021-05-07 | 5.702 | 3,065,496 | +873,906 | 0.22% | 17,479,986 |
| 2021-05-10 | 2021-05-06 | 5.749 | 2,191,590 | +237,467 | 0.16% | 12,599,820 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,954,123 | +342,796 | 0.14% | 11,326,418 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,611,327 | +151,928 | 0.12% | 9,364,758 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,459,399 | +196,613 | 0.11% | 8,253,159 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,262,786 | +205,549 | 0.09% | 7,022,586 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,057,237 | +159,589 | 0.08% | 6,011,986 |
| 2021-04-30 | 2021-04-28 | 5.624 | 897,648 | +99,571 | 0.07% | 5,048,234 |
| 2021-04-29 | 2021-04-27 | 5.671 | 798,077 | -218,944 | 0.06% | 4,525,768 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,017,021 | +98,307 | 0.07% | 5,576,182 |
| 2021-04-27 | 2021-04-23 | 5.467 | 918,714 | +19,150 | 0.07% | 5,022,786 |
| 2021-04-26 | 2021-04-22 | 5.326 | 899,564 | -259,047 | 0.07% | 4,791,262 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,158,611 | -283,429 | 0.08% | 5,989,500 |
| 2021-04-22 | 2021-04-20 | 5.279 | 1,442,040 | -315,346 | 0.11% | 7,612,831 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,757,386 | -7,571 | 0.13% | 9,277,608 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,764,957 | -289,119 | 0.13% | 9,179,334 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,054,076 | +429,505 | 0.15% | 10,457,764 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,624,571 | +591,716 | 0.12% | 7,940,215 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,032,855 | -173,424 | 0.08% | 4,951,078 |
| 2021-04-13 | 2021-04-09 | 5.060 | 1,206,279 | -278,057 | 0.09% | 6,103,645 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,484,336 | +492,973 | 0.11% | 7,557,089 |
| 2021-04-09 | 2021-04-07 | 5.123 | 991,363 | -319,103 | 0.07% | 5,078,312 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,310,466 | -280,237 | 0.10% | 6,281,829 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,590,703 | +206,115 | 0.12% | 7,176,630 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,384,588 | +47,876 | 0.10% | 6,138,269 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,336,712 | +47,239 | 0.10% | 6,177,302 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,289,473 | +368,329 | 0.09% | 5,736,798 |
| 2021-03-29 | 2021-03-25 | 4.527 | 921,144 | -1,087,884 | 0.07% | 4,170,271 |
| 2021-03-26 | 2021-03-24 | 4.230 | 2,009,028 | -83,624 | 0.15% | 8,497,452 |
| 2021-03-25 | 2021-03-23 | 4.825 | 2,092,652 | -78,971 | 0.15% | 10,096,868 |
| 2021-03-24 | 2021-03-22 | 5.044 | 2,171,623 | +527,369 | 0.16% | 10,954,164 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,644,254 | +722,472 | 0.12% | 8,500,056 |
| 2021-03-22 | 2021-03-18 | 5.248 | 921,782 | +638 | 0.07% | 4,837,400 |
| 2021-03-18 | 2021-03-16 | 5.029 | 921,144 | -142,352 | 0.07% | 4,632,032 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,063,496 | -57,452 | 0.08% | 5,197,918 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,120,948 | +192,782 | 0.08% | 5,548,959 |
| 2021-03-15 | 2021-03-11 | 5.029 | 928,166 | -40,216 | 0.07% | 4,667,342 |
| 2021-03-12 | 2021-03-10 | 4.715 | 968,382 | -159,588 | 0.07% | 4,566,171 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,127,970 | +180,654 | 0.08% | 5,230,319 |
| 2021-03-10 | 2021-03-08 | 4.590 | 947,316 | -512,413 | 0.07% | 4,348,119 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,459,729 | -926,435 | 0.11% | 6,928,733 |
| 2021-03-05 | 2021-03-03 | 4.919 | 2,386,164 | +1,243,512 | 0.17% | 11,737,319 |
| 2021-03-04 | 2021-03-02 | 4.512 | 1,142,652 | +191,506 | 0.08% | 5,155,199 |
| 2021-03-02 | 2021-02-26 | 4.371 | 951,146 | +102,136 | 0.07% | 4,157,099 |
| 2021-03-01 | 2021-02-25 | 4.574 | 849,010 | +281,514 | 0.06% | 3,883,601 |
| 2021-02-26 | 2021-02-24 | 4.386 | 567,496 | -34,471 | 0.04% | 2,489,200 |
| 2021-02-25 | 2021-02-23 | 4.496 | 601,967 | -298,111 | 0.04% | 2,706,410 |
| 2021-02-24 | 2021-02-22 | 4.574 | 900,078 | +11,490 | 0.07% | 4,117,200 |
| 2021-02-23 | 2021-02-19 | 4.653 | 888,588 | +264,279 | 0.06% | 4,134,242 |
| 2021-02-19 | 2021-02-17 | 4.653 | 624,309 | -3,869 | 0.05% | 2,904,658 |
| 2021-02-18 | 2021-02-16 | 4.621 | 628,178 | -183,807 | 0.05% | 2,902,978 |
| 2021-02-17 | 2021-02-11 | 4.449 | 811,985 | -200,443 | 0.06% | 3,612,479 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,012,428 | -65,112 | 0.07% | 4,424,939 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,077,540 | -311,517 | 0.08% | 4,506,959 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,389,057 | -480,041 | 0.10% | 5,896,962 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,869,098 | -198,528 | 0.14% | 7,759,199 |
| 2021-02-05 | 2021-02-03 | 4.355 | 2,067,626 | +1,692,913 | 0.15% | 9,004,420 |
| 2021-02-03 | 2021-02-01 | 4.183 | 374,713 | -82,348 | 0.03% | 1,567,289 |
| 2021-02-02 | 2021-01-29 | 4.089 | 457,061 | +77,879 | 0.03% | 1,868,760 |
| 2021-02-01 | 2021-01-28 | 4.245 | 379,182 | -121,925 | 0.03% | 1,609,741 |
| 2021-01-29 | 2021-01-27 | 4.449 | 501,107 | -19,789 | 0.04% | 2,229,399 |
| 2021-01-28 | 2021-01-26 | 4.402 | 520,896 | +150,013 | 0.04% | 2,292,959 |
| 2021-01-26 | 2021-01-22 | 4.574 | 370,883 | -85,626 | 0.03% | 1,696,519 |
| 2021-01-25 | 2021-01-21 | 4.778 | 456,509 | -87,315 | 0.03% | 2,181,163 |
| 2021-01-22 | 2021-01-20 | 4.621 | 543,824 | -220,670 | 0.04% | 2,513,155 |
| 2021-01-21 | 2021-01-19 | 4.621 | 764,494 | -26,172 | 0.06% | 3,532,930 |
| 2021-01-20 | 2021-01-18 | 4.574 | 790,666 | -16,597 | 0.06% | 3,616,720 |
| 2021-01-19 | 2021-01-15 | 4.230 | 807,263 | -227,062 | 0.06% | 3,414,426 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,034,325 | +118,618 | 0.08% | 4,634,064 |
| 2021-01-15 | 2021-01-13 | 4.590 | 915,707 | -20,194 | 0.07% | 4,203,036 |
| 2021-01-14 | 2021-01-12 | 4.496 | 935,901 | -762 | 0.07% | 4,207,758 |
| 2021-01-12 | 2021-01-08 | 4.637 | 936,663 | +199 | 0.07% | 4,343,242 |
| 2021-01-11 | 2021-01-07 | 4.621 | 936,464 | -190,868 | 0.07% | 4,327,649 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,127,332 | +191,845 | 0.08% | 5,227,361 |
| 2021-01-07 | 2021-01-05 | 4.841 | 935,487 | +44,984 | 0.07% | 4,528,300 |
| 2021-01-06 | 2021-01-04 | 4.480 | 890,503 | -1,728 | 0.07% | 3,989,701 |
| 2021-01-05 | 2020-12-31 | 4.418 | 892,231 | -526,003 | 0.07% | 3,941,535 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,418,234 | +526,455 | 0.10% | 6,309,649 |
| 2020-12-29 | 2020-12-24 | 4.245 | 891,779 | -111,074 | 0.07% | 3,785,868 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,002,853 | +1,277 | 0.07% | 4,225,990 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,001,576 | -1,571,626 | 0.07% | 4,314,749 |
| 2020-12-22 | 2020-12-18 | 4.355 | 2,573,202 | +1,088,668 | 0.19% | 11,206,181 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,484,534 | +12,610 | 0.11% | 6,488,336 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,471,924 | -211,659 | 0.11% | 6,294,873 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,683,583 | -907,288 | 0.12% | 7,279,182 |
| 2020-12-16 | 2020-12-14 | 4.198 | 2,590,871 | +98,945 | 0.19% | 10,877,261 |
| 2020-12-15 | 2020-12-11 | 4.120 | 2,491,926 | +253,221 | 0.18% | 10,266,676 |
| 2020-12-14 | 2020-12-10 | 4.324 | 2,238,705 | +169,164 | 0.16% | 9,679,321 |
| 2020-12-11 | 2020-12-09 | 4.245 | 2,069,541 | +3,830 | 0.15% | 8,785,820 |
| 2020-12-10 | 2020-12-08 | 4.433 | 2,065,711 | -271,529 | 0.15% | 9,157,880 |
| 2020-12-09 | 2020-12-07 | 4.339 | 2,337,240 | +51,069 | 0.17% | 10,141,963 |
| 2020-12-08 | 2020-12-04 | 4.543 | 2,286,171 | -149,580 | 0.17% | 10,385,936 |
| 2020-12-07 | 2020-12-03 | 4.465 | 2,435,751 | -324,257 | 0.18% | 10,874,685 |
| 2020-12-03 | 2020-12-01 | 4.480 | 2,760,008 | -18,539 | 0.20% | 12,365,604 |
| 2020-12-02 | 2020-11-30 | 4.308 | 2,778,547 | -175,787 | 0.20% | 11,969,869 |
| 2020-12-01 | 2020-11-27 | 4.637 | 2,954,334 | +528,158 | 0.22% | 13,699,044 |
| 2020-11-30 | 2020-11-26 | 4.543 | 2,426,176 | -460,891 | 0.18% | 11,021,971 |
| 2020-11-27 | 2020-11-25 | 4.574 | 2,887,067 | +38,176 | 0.21% | 13,206,224 |
| 2020-11-26 | 2020-11-24 | 4.747 | 2,848,891 | -527,997 | 0.21% | 13,522,513 |
| 2020-11-25 | 2020-11-23 | 4.621 | 3,376,888 | +542,111 | 0.25% | 15,605,498 |
| 2020-11-24 | 2020-11-20 | 4.590 | 2,834,777 | -747,078 | 0.21% | 13,011,443 |
| 2020-11-23 | 2020-11-19 | 4.449 | 3,581,855 | +193,043 | 0.26% | 15,935,485 |
| 2020-11-20 | 2020-11-18 | 4.386 | 3,388,812 | -364,060 | 0.25% | 14,864,300 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,752,872 | +332,142 | 0.27% | 16,813,911 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,420,730 | -202,923 | 0.25% | 13,771,805 |
| 2020-11-17 | 2020-11-13 | 3.916 | 3,623,653 | +356,872 | 0.26% | 14,191,411 |
| 2020-11-16 | 2020-11-12 | 3.854 | 3,266,781 | -53,294 | 0.24% | 12,589,083 |
| 2020-11-13 | 2020-11-11 | 3.932 | 3,320,075 | +563,666 | 0.24% | 13,054,510 |
| 2020-11-12 | 2020-11-10 | 4.042 | 2,756,409 | -71,496 | 0.20% | 11,140,439 |
| 2020-11-11 | 2020-11-09 | 4.292 | 2,827,905 | -241,297 | 0.21% | 12,138,201 |
| 2020-11-10 | 2020-11-06 | 4.057 | 3,069,202 | +379,820 | 0.22% | 12,452,719 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,689,382 | -963,913 | 0.20% | 10,869,540 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,653,295 | +599,618 | 0.27% | 13,964,118 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,053,677 | -95,753 | 0.22% | 11,911,361 |
| 2020-11-04 | 2020-11-02 | 3.728 | 3,149,430 | -35,109 | 0.23% | 11,742,157 |
| 2020-11-03 | 2020-10-30 | 3.587 | 3,184,539 | +399,404 | 0.23% | 11,424,074 |
| 2020-10-29 | 2020-10-27 | 3.399 | 2,785,135 | -814,952 | 0.20% | 9,467,710 |
| 2020-10-28 | 2020-10-23 | 3.509 | 3,600,087 | -458,533 | 0.26% | 12,632,810 |
| 2020-10-27 | 2020-10-22 | 3.525 | 4,058,620 | -125,147 | 0.30% | 14,305,395 |
| 2020-10-23 | 2020-10-21 | 3.478 | 4,183,767 | +467,081 | 0.31% | 14,549,880 |
| 2020-10-22 | 2020-10-20 | 3.509 | 3,716,686 | +51,900 | 0.27% | 13,041,959 |
| 2020-10-21 | 2020-10-19 | 3.446 | 3,664,786 | -340,242 | 0.27% | 12,630,201 |
| 2020-10-20 | 2020-10-16 | 3.556 | 4,005,028 | -99,378 | 0.29% | 14,241,980 |
| 2020-10-19 | 2020-10-15 | 3.525 | 4,104,406 | +402,801 | 0.30% | 14,466,777 |
| 2020-10-16 | 2020-10-14 | 3.305 | 3,701,605 | -946,771 | 0.27% | 12,235,212 |
| 2020-10-15 | 2020-10-12 | 3.274 | 4,648,376 | -94,981 | 0.34% | 15,219,013 |
| 2020-10-14 | 2020-10-09 | 3.133 | 4,743,357 | +555,161 | 0.35% | 14,861,230 |
| 2020-10-12 | 2020-10-08 | 3.274 | 4,188,196 | +284,992 | 0.31% | 13,712,361 |
| 2020-10-09 | 2020-10-07 | 3.211 | 3,903,204 | +37,024 | 0.29% | 12,534,703 |
| 2020-10-08 | 2020-10-06 | 3.102 | 3,866,180 | +108,520 | 0.28% | 11,991,851 |
| 2020-10-07 | 2020-10-05 | 3.008 | 3,757,660 | +13,406 | 0.27% | 11,302,061 |
| 2020-10-06 | 2020-09-30 | 2.898 | 3,744,254 | -218,956 | 0.27% | 10,851,155 |
| 2020-10-05 | 2020-09-29 | 2.914 | 3,963,210 | -284,067 | 0.29% | 11,547,793 |
| 2020-09-30 | 2020-09-28 | 3.008 | 4,247,277 | +266,194 | 0.31% | 12,774,702 |
| 2020-09-29 | 2020-09-25 | 2.976 | 3,981,083 | +68,303 | 0.29% | 11,849,330 |
| 2020-09-28 | 2020-09-24 | 2.961 | 3,912,780 | -319,176 | 0.29% | 11,584,737 |
| 2020-09-25 | 2020-09-23 | 3.102 | 4,231,956 | -250,832 | 0.31% | 13,126,389 |
| 2020-09-24 | 2020-09-22 | 3.149 | 4,482,788 | -68,983 | 0.33% | 14,115,076 |
| 2020-09-23 | 2020-09-21 | 3.117 | 4,551,771 | +797,487 | 0.33% | 14,189,675 |
| 2020-09-22 | 2020-09-18 | 2.929 | 3,754,284 | +160,546 | 0.27% | 10,997,847 |
| 2020-09-21 | 2020-09-17 | 2.945 | 3,593,738 | -273,080 | 0.26% | 10,583,839 |
| 2020-09-18 | 2020-09-16 | 2.961 | 3,866,818 | +344,385 | 0.28% | 11,448,656 |
| 2020-09-17 | 2020-09-15 | 2.961 | 3,522,433 | -199,166 | 0.26% | 10,429,020 |
| 2020-09-16 | 2020-09-14 | 2.961 | 3,721,599 | -405,497 | 0.27% | 11,018,699 |
| 2020-09-15 | 2020-09-11 | 2.961 | 4,127,096 | +405,497 | 0.30% | 12,219,272 |
| 2020-09-14 | 2020-09-10 | 3.008 | 3,721,599 | -267,470 | 0.27% | 11,193,599 |
| 2020-09-11 | 2020-09-09 | 2.961 | 3,989,069 | -769,854 | 0.29% | 11,810,609 |
| 2020-09-10 | 2020-09-08 | 2.914 | 4,758,923 | +1,005,608 | 0.35% | 13,866,299 |
| 2020-09-09 | 2020-09-07 | 2.961 | 3,753,315 | -3,830 | 0.27% | 11,112,602 |
| 2020-09-08 | 2020-09-04 | 2.914 | 3,757,145 | +114,265 | 0.27% | 10,947,371 |
| 2020-09-07 | 2020-09-03 | 2.961 | 3,642,880 | -209,380 | 0.27% | 10,785,633 |
| 2020-09-04 | 2020-09-02 | 3.274 | 3,852,260 | +73,411 | 0.28% | 12,612,490 |
| 2020-09-03 | 2020-09-01 | 3.008 | 3,778,849 | -303,856 | 0.28% | 11,365,792 |
| 2020-09-02 | 2020-08-31 | 2.882 | 4,082,705 | +382,373 | 0.30% | 11,768,057 |
| 2020-09-01 | 2020-08-28 | 2.726 | 3,700,332 | -176,185 | 0.27% | 10,086,231 |
| 2020-08-31 | 2020-08-27 | 2.741 | 3,876,517 | +155,119 | 0.28% | 10,627,196 |
| 2020-08-21 | 2020-08-19 | 2.600 | 3,721,398 | -15,320 | 0.27% | 9,677,277 |
| 2020-08-19 | 2020-08-17 | 2.600 | 3,736,718 | +15,320 | 0.27% | 9,717,115 |
| 2020-08-17 | 2020-08-13 | 2.553 | 3,721,398 | -97,029 | 0.27% | 9,502,386 |
| 2020-08-14 | 2020-08-12 | 2.553 | 3,818,427 | -105,328 | 0.28% | 9,750,144 |
| 2020-08-13 | 2020-08-11 | 2.553 | 3,923,755 | +202,357 | 0.29% | 10,019,094 |
| 2020-08-07 | 2020-08-05 | 2.569 | 3,721,398 | -109,158 | 0.27% | 9,560,683 |
| 2020-08-06 | 2020-08-04 | 2.585 | 3,830,556 | +109,158 | 0.28% | 9,901,129 |
| 2020-08-05 | 2020-08-03 | 2.538 | 3,721,398 | -268,108 | 0.27% | 9,444,089 |
| 2020-08-04 | 2020-07-31 | 2.538 | 3,989,506 | +110,435 | 0.29% | 10,124,488 |
| 2020-08-03 | 2020-07-30 | 2.491 | 3,879,071 | -110,435 | 0.28% | 9,661,928 |
| 2020-07-31 | 2020-07-29 | 2.569 | 3,989,506 | +268,108 | 0.29% | 10,249,482 |
| 2020-07-30 | 2020-07-28 | 2.569 | 3,721,398 | -22,980 | 0.27% | 9,560,683 |
| 2020-07-29 | 2020-07-27 | 2.553 | 3,744,378 | +22,980 | 0.27% | 9,561,064 |
| 2020-07-28 | 2020-07-24 | 2.553 | 3,721,398 | -84,900 | 0.27% | 9,502,386 |
| 2020-07-27 | 2020-07-23 | 2.632 | 3,806,298 | -305,772 | 0.28% | 10,017,308 |
| 2020-07-24 | 2020-07-22 | 2.647 | 4,112,070 | +115,542 | 0.30% | 10,886,447 |
| 2020-07-23 | 2020-07-21 | 2.694 | 3,996,528 | -141,076 | 0.29% | 10,768,377 |
| 2020-07-22 | 2020-07-20 | 2.694 | 4,137,604 | +45,962 | 0.30% | 11,148,497 |
| 2020-07-21 | 2020-07-17 | 2.616 | 4,091,642 | -96,392 | 0.30% | 10,704,171 |
| 2020-07-20 | 2020-07-16 | 2.663 | 4,188,034 | +240,659 | 0.31% | 11,153,164 |
| 2020-07-17 | 2020-07-15 | 2.710 | 3,947,375 | -141,076 | 0.29% | 10,697,775 |
| 2020-07-16 | 2020-07-14 | 2.804 | 4,088,451 | -5,745 | 0.30% | 11,464,385 |
| 2020-07-15 | 2020-07-13 | 2.867 | 4,094,196 | +153,205 | 0.30% | 11,737,042 |
| 2020-07-14 | 2020-07-10 | 2.757 | 3,940,991 | +58,473 | 0.29% | 10,865,684 |
| 2020-07-13 | 2020-07-09 | 2.820 | 3,882,518 | +64,474 | 0.28% | 10,947,752 |
| 2020-07-10 | 2020-07-08 | 2.835 | 3,818,044 | -32,556 | 0.28% | 10,825,762 |
| 2020-07-09 | 2020-07-07 | 2.773 | 3,850,600 | -856,670 | 0.28% | 10,676,788 |
| 2020-07-08 | 2020-07-06 | 2.882 | 4,707,270 | +882,204 | 0.34% | 13,568,314 |
| 2020-07-07 | 2020-07-03 | 2.679 | 3,825,066 | +8,299 | 0.28% | 10,246,463 |
| 2020-07-06 | 2020-07-02 | 2.600 | 3,816,767 | +54,737 | 0.28% | 9,925,278 |
| 2020-07-03 | 2020-06-30 | 2.459 | 3,762,030 | +131,501 | 0.27% | 9,252,538 |
| 2020-07-02 | 2020-06-29 | 2.428 | 3,630,529 | -78,518 | 0.27% | 8,815,370 |
| 2020-06-30 | 2020-06-26 | 2.491 | 3,709,047 | +305,772 | 0.27% | 9,238,435 |
| 2020-06-29 | 2020-06-24 | 2.506 | 3,403,275 | -311,517 | 0.25% | 8,530,136 |
| 2020-06-26 | 2020-06-23 | 2.600 | 3,714,792 | -121,925 | 0.27% | 9,660,098 |
| 2020-06-24 | 2020-06-22 | 2.694 | 3,836,717 | +25,534 | 0.28% | 10,337,777 |
| 2020-06-23 | 2020-06-19 | 2.757 | 3,811,183 | -85,699 | 0.28% | 10,507,791 |
| 2020-06-22 | 2020-06-18 | 2.694 | 3,896,882 | +25,215 | 0.28% | 10,499,888 |
| 2020-06-19 | 2020-06-17 | 2.679 | 3,871,667 | -51,019 | 0.28% | 10,371,297 |
| 2020-06-18 | 2020-06-16 | 2.679 | 3,922,686 | -225,615 | 0.29% | 10,507,965 |
| 2020-06-17 | 2020-06-15 | 2.663 | 4,148,301 | +16,598 | 0.30% | 11,047,351 |
| 2020-06-16 | 2020-06-12 | 2.632 | 4,131,703 | +128,309 | 0.30% | 10,873,700 |
| 2020-06-15 | 2020-06-11 | 2.663 | 4,003,394 | -202,358 | 0.29% | 10,661,448 |
| 2020-06-12 | 2020-06-10 | 2.741 | 4,205,752 | -47,877 | 0.31% | 11,529,770 |
| 2020-06-11 | 2020-06-09 | 2.773 | 4,253,629 | -30,641 | 0.31% | 11,794,291 |
| 2020-06-10 | 2020-06-08 | 2.679 | 4,284,270 | +32,556 | 0.31% | 11,476,564 |
| 2020-06-09 | 2020-06-05 | 2.663 | 4,251,714 | -33,272 | 0.31% | 11,322,750 |
| 2020-06-08 | 2020-06-04 | 2.538 | 4,284,986 | -10,617,728 | 0.31% | 10,874,352 |
| 2020-06-05 | 2020-06-03 | 2.980 | 14,902,714 | -29,365 | 1.09% | 44,408,751 |
| 2020-06-04 | 2020-06-02 | 2.895 | 14,932,079 | +1,195,065 | 1.09% | 43,232,158 |
| 2020-06-03 | 2020-06-01 | 2.929 | 13,737,014 | +326,023 | 1.08% | 40,237,313 |
| 2020-06-02 | 2020-05-29 | 2.709 | 13,410,991 | +6,713,043 | 1.06% | 36,330,500 |
| 2020-06-01 | 2020-05-28 | 2.624 | 6,697,948 | +2,811,028 | 0.53% | 17,577,779 |
| 2020-05-28 | 2020-05-26 | 2.726 | 3,886,920 | -89,184 | 0.31% | 10,595,513 |
| 2020-05-27 | 2020-05-25 | 2.726 | 3,976,104 | +89,214 | 0.31% | 10,838,624 |
| 2020-05-25 | 2020-05-21 | 2.844 | 3,886,890 | +522,110 | 0.31% | 11,056,103 |
| 2020-05-22 | 2020-05-20 | 2.861 | 3,364,780 | -289 | 0.27% | 9,627,952 |
| 2020-05-21 | 2020-05-19 | 2.861 | 3,365,069 | -237,430 | 0.27% | 9,628,779 |
| 2020-05-20 | 2020-05-18 | 2.794 | 3,602,499 | +320,117 | 0.28% | 10,064,179 |
| 2020-05-19 | 2020-05-15 | 2.828 | 3,282,382 | +250,424 | 0.26% | 9,281,029 |
| 2020-05-18 | 2020-05-14 | 2.861 | 3,031,958 | -151,199 | 0.24% | 8,675,618 |
| 2020-05-15 | 2020-05-13 | 2.963 | 3,183,157 | +174,568 | 0.25% | 9,431,627 |
| 2020-05-14 | 2020-05-12 | 3.014 | 3,008,589 | +834,549 | 0.24% | 9,067,204 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,174,040 | -248,062 | 0.17% | 6,478,444 |
| 2020-05-12 | 2020-05-08 | 2.963 | 2,422,102 | +82,123 | 0.19% | 7,176,637 |
| 2020-05-11 | 2020-05-07 | 2.963 | 2,339,979 | -90,321 | 0.18% | 6,933,309 |
| 2020-05-08 | 2020-05-06 | 3.014 | 2,430,300 | +71,798 | 0.19% | 7,324,372 |
| 2020-05-07 | 2020-05-05 | 2.946 | 2,358,502 | -25,987 | 0.19% | 6,948,259 |
| 2020-05-06 | 2020-05-04 | 2.963 | 2,384,489 | +211,443 | 0.19% | 7,065,191 |
| 2020-05-05 | 2020-04-29 | 3.200 | 2,173,046 | -15,947 | 0.17% | 6,953,785 |
| 2020-05-04 | 2020-04-28 | 3.166 | 2,188,993 | +15,947 | 0.17% | 6,930,691 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,173,046 | +295,310 | 0.17% | 6,659,445 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,877,736 | -7,087 | 0.15% | 5,659,070 |
| 2020-04-22 | 2020-04-20 | 3.081 | 1,884,823 | +7,087 | 0.15% | 5,808,079 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,877,736 | -875,892 | 0.15% | 5,849,825 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,753,628 | +880,617 | 0.22% | 8,671,790 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,873,011 | -736,969 | 0.15% | 5,581,405 |
| 2020-04-07 | 2020-04-03 | 2.946 | 2,609,980 | +736,969 | 0.21% | 7,689,126 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,873,011 | +295,311 | 0.15% | 6,057,093 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,577,700 | -559,909 | 0.12% | 4,514,417 |
| 2020-03-25 | 2020-03-23 | 2.794 | 2,137,609 | -238,738 | 0.17% | 5,971,765 |
| 2020-03-24 | 2020-03-20 | 2.946 | 2,376,347 | -146,171 | 0.19% | 7,000,832 |
| 2020-03-23 | 2020-03-19 | 2.895 | 2,522,518 | -118,714 | 0.20% | 7,303,330 |
| 2020-03-20 | 2020-03-18 | 3.031 | 2,641,232 | -109,856 | 0.21% | 8,004,793 |
| 2020-03-19 | 2020-03-17 | 3.200 | 2,751,088 | -326,023 | 0.22% | 8,803,529 |
| 2020-03-18 | 2020-03-16 | 3.166 | 3,077,111 | +12,403 | 0.24% | 9,742,610 |
| 2020-03-17 | 2020-03-13 | 3.285 | 3,064,708 | +110,548 | 0.24% | 10,066,566 |
| 2020-03-13 | 2020-03-11 | 3.471 | 2,954,160 | +937,214 | 0.23% | 10,253,648 |
| 2020-03-12 | 2020-03-10 | 3.471 | 2,016,946 | +119,760 | 0.16% | 7,000,655 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,897,186 | +75,320 | 0.15% | 6,584,978 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,821,866 | -186,220 | 0.14% | 6,662,860 |
| 2020-03-09 | 2020-03-05 | 3.810 | 2,008,086 | -238,021 | 0.16% | 7,649,893 |
| 2020-03-06 | 2020-03-04 | 3.725 | 2,246,107 | +449,463 | 0.18% | 8,366,497 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,796,644 | -434,874 | 0.14% | 6,661,878 |
| 2020-03-04 | 2020-03-02 | 3.843 | 2,231,518 | +437,060 | 0.18% | 8,576,632 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,794,458 | -452,416 | 0.14% | 6,684,155 |
| 2020-03-02 | 2020-02-27 | 3.793 | 2,246,874 | +326,614 | 0.18% | 8,521,524 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,920,260 | +259,873 | 0.15% | 7,250,291 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,660,387 | -82,687 | 0.13% | 6,297,206 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,743,074 | +80,915 | 0.14% | 6,817,393 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,662,159 | -30,712 | 0.13% | 6,782,349 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,692,871 | +53,747 | 0.13% | 6,879,005 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,639,124 | +28,350 | 0.13% | 6,799,366 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,610,774 | +9,449 | 0.13% | 6,709,038 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,601,325 | -53,746 | 0.13% | 6,805,244 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,655,071 | +53,729 | 0.13% | 6,893,539 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,601,342 | +17 | 0.13% | 6,696,865 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,601,325 | -8,268 | 0.13% | 6,751,019 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,609,593 | +8,268 | 0.13% | 6,758,624 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,601,325 | -122,628 | 0.13% | 6,805,244 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,723,953 | +1,003,947 | 0.14% | 7,647,460 |
| 2020-02-07 | 2020-02-05 | 4.080 | 720,006 | -85,050 | 0.06% | 2,937,945 |
| 2020-02-06 | 2020-02-04 | 4.047 | 805,056 | +89,664 | 0.06% | 3,257,726 |
| 2020-02-05 | 2020-02-03 | 3.996 | 715,392 | -35,437 | 0.06% | 2,858,555 |
| 2020-02-04 | 2020-01-31 | 4.064 | 750,829 | +35,437 | 0.06% | 3,051,004 |
| 2020-01-30 | 2020-01-24 | 4.555 | 715,392 | -177,186 | 0.06% | 3,258,269 |
| 2020-01-23 | 2020-01-21 | 4.487 | 892,578 | -413,436 | 0.07% | 4,004,816 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,306,014 | -118,124 | 0.10% | 6,523,195 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,424,138 | -56,354 | 0.11% | 6,751,506 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,480,492 | -319,872 | 0.12% | 7,018,667 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,800,364 | -86,821 | 0.14% | 8,077,867 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,887,185 | -48,095 | 0.15% | 8,435,463 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,935,280 | -238,612 | 0.15% | 8,421,074 |
| 2020-01-09 | 2020-01-07 | 4.453 | 2,173,892 | -401,368 | 0.17% | 9,680,198 |
| 2020-01-07 | 2020-01-03 | 4.538 | 2,575,260 | -34,256 | 0.20% | 11,685,476 |
| 2020-01-06 | 2020-01-02 | 4.588 | 2,609,516 | +1,127,243 | 0.21% | 11,973,463 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,482,273 | -19,491 | 0.12% | 6,650,658 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,501,764 | -29,995 | 0.12% | 6,636,403 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,531,759 | +30,121 | 0.12% | 6,743,018 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,501,638 | -1,037,131 | 0.12% | 6,508,722 |
| 2019-12-23 | 2019-12-19 | 4.301 | 2,538,769 | +12,993 | 0.20% | 10,918,109 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,525,776 | -479,585 | 0.20% | 10,990,526 |
| 2019-12-19 | 2019-12-17 | 4.301 | 3,005,361 | +80,325 | 0.24% | 12,924,712 |
| 2019-12-18 | 2019-12-16 | 4.368 | 2,925,036 | -38,981 | 0.23% | 12,777,369 |
| 2019-12-17 | 2019-12-13 | 4.385 | 2,964,017 | +365,595 | 0.23% | 12,997,834 |
| 2019-12-16 | 2019-12-12 | 4.317 | 2,598,422 | +112,395 | 0.21% | 11,218,645 |
| 2019-12-13 | 2019-12-11 | 4.165 | 2,486,027 | -279,364 | 0.20% | 10,354,556 |
| 2019-12-12 | 2019-12-10 | 4.165 | 2,765,391 | +273,458 | 0.22% | 11,518,135 |
| 2019-12-11 | 2019-12-09 | 4.148 | 2,491,933 | -190,180 | 0.20% | 10,336,963 |
| 2019-12-10 | 2019-12-06 | 4.114 | 2,682,113 | +77,194 | 0.21% | 11,035,039 |
| 2019-12-09 | 2019-12-05 | 4.030 | 2,604,919 | -23,034 | 0.21% | 10,496,916 |
| 2019-12-06 | 2019-12-04 | 4.064 | 2,627,953 | -124,031 | 0.21% | 10,678,724 |
| 2019-12-05 | 2019-12-03 | 4.080 | 2,751,984 | -20,672 | 0.22% | 11,229,320 |
| 2019-12-04 | 2019-12-02 | 4.097 | 2,772,656 | +436,470 | 0.22% | 11,360,616 |
| 2019-12-03 | 2019-11-29 | 4.131 | 2,336,186 | +176,048 | 0.18% | 9,651,343 |
| 2019-12-02 | 2019-11-28 | 4.301 | 2,160,138 | -17,128 | 0.17% | 9,289,787 |
| 2019-11-29 | 2019-11-27 | 4.301 | 2,177,266 | -5,316 | 0.17% | 9,363,447 |
| 2019-11-28 | 2019-11-26 | 4.351 | 2,182,582 | -169,155 | 0.17% | 9,497,170 |
| 2019-11-27 | 2019-11-25 | 4.233 | 2,351,737 | +180,731 | 0.19% | 9,954,496 |
| 2019-11-26 | 2019-11-22 | 4.182 | 2,171,006 | +199,587 | 0.17% | 9,079,219 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,971,419 | -178,368 | 0.16% | 7,977,510 |
| 2019-11-22 | 2019-11-20 | 4.114 | 2,149,787 | -134,071 | 0.17% | 8,844,886 |
| 2019-11-21 | 2019-11-19 | 4.148 | 2,283,858 | +63,197 | 0.18% | 9,473,833 |
| 2019-11-20 | 2019-11-18 | 4.131 | 2,220,661 | +26,578 | 0.18% | 9,174,082 |
| 2019-11-19 | 2019-11-15 | 4.114 | 2,194,083 | -112,809 | 0.17% | 9,027,133 |
| 2019-11-18 | 2019-11-14 | 4.097 | 2,306,892 | -17,719 | 0.18% | 9,452,206 |
| 2019-11-15 | 2019-11-13 | 4.080 | 2,324,611 | +689,256 | 0.18% | 9,485,448 |
| 2019-11-14 | 2019-11-12 | 4.131 | 1,635,355 | +20,672 | 0.13% | 6,756,043 |
| 2019-11-13 | 2019-11-11 | 4.080 | 1,614,683 | +18,309 | 0.13% | 6,588,626 |
| 2019-11-12 | 2019-11-08 | 4.250 | 1,596,374 | -108,674 | 0.13% | 6,784,204 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,705,048 | +92,137 | 0.13% | 7,246,042 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,612,911 | -42,525 | 0.13% | 6,772,556 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,655,436 | +259,283 | 0.13% | 6,726,887 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,396,153 | -216,758 | 0.11% | 5,507,816 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,612,911 | -56,109 | 0.13% | 6,362,926 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,669,020 | +176,005 | 0.13% | 6,725,569 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,493,015 | +155,924 | 0.12% | 6,041,609 |
| 2019-10-29 | 2019-10-25 | 4.097 | 1,337,091 | -166,555 | 0.11% | 5,478,566 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,503,646 | -191,952 | 0.12% | 6,186,463 |
| 2019-10-25 | 2019-10-23 | 4.097 | 1,695,598 | +36,618 | 0.13% | 6,947,504 |
| 2019-10-24 | 2019-10-22 | 4.182 | 1,658,980 | +135,253 | 0.13% | 6,937,910 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,523,727 | +28,349 | 0.12% | 6,217,485 |
| 2019-10-22 | 2019-10-18 | 4.233 | 1,495,378 | -410,482 | 0.12% | 6,329,677 |
| 2019-10-21 | 2019-10-17 | 4.284 | 1,905,860 | +145,884 | 0.15% | 8,163,982 |
| 2019-10-18 | 2019-10-16 | 4.216 | 1,759,976 | +109,265 | 0.14% | 7,419,876 |
| 2019-10-17 | 2019-10-15 | 4.216 | 1,650,711 | -70,875 | 0.13% | 6,959,226 |
| 2019-10-16 | 2019-10-14 | 4.233 | 1,721,586 | -122,258 | 0.14% | 7,287,176 |
| 2019-10-15 | 2019-10-11 | 4.216 | 1,843,844 | +67,921 | 0.15% | 7,773,454 |
| 2019-10-14 | 2019-10-10 | 4.216 | 1,775,923 | -116,943 | 0.14% | 7,487,106 |
| 2019-10-11 | 2019-10-09 | 4.148 | 1,892,866 | +116,943 | 0.15% | 7,851,931 |
| 2019-10-10 | 2019-10-08 | 4.080 | 1,775,923 | -17,128 | 0.14% | 7,246,557 |
| 2019-10-09 | 2019-10-04 | 4.030 | 1,793,051 | -36,028 | 0.14% | 7,225,371 |
| 2019-10-08 | 2019-10-03 | 4.013 | 1,829,079 | +53,156 | 0.14% | 7,339,582 |
| 2019-10-04 | 2019-10-02 | 4.114 | 1,775,923 | -47,292 | 0.14% | 7,306,694 |
| 2019-10-03 | 2019-09-30 | 4.165 | 1,823,215 | +379,770 | 0.14% | 7,593,876 |
| 2019-10-02 | 2019-09-27 | 4.047 | 1,443,445 | -51,385 | 0.11% | 5,841,020 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,494,830 | +127,575 | 0.12% | 6,175,500 |
| 2019-09-26 | 2019-09-24 | 4.148 | 1,367,255 | -5,316 | 0.11% | 5,671,607 |
| 2019-09-25 | 2019-09-23 | 4.250 | 1,372,571 | +292,358 | 0.11% | 5,833,095 |
| 2019-09-24 | 2019-09-20 | 4.216 | 1,080,213 | -271,686 | 0.09% | 4,554,066 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,351,899 | +54,928 | 0.11% | 5,722,355 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,296,971 | -6,497 | 0.10% | 5,555,732 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,303,468 | +132,299 | 0.10% | 5,627,702 |
| 2019-09-18 | 2019-09-16 | 4.402 | 1,171,169 | -134,071 | 0.09% | 5,155,650 |
| 2019-09-17 | 2019-09-13 | 4.402 | 1,305,240 | +180,730 | 0.10% | 5,745,850 |
| 2019-09-16 | 2019-09-12 | 4.402 | 1,124,510 | +9,450 | 0.09% | 4,950,251 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,115,060 | +50,203 | 0.09% | 4,852,012 |
| 2019-09-12 | 2019-09-10 | 4.317 | 1,064,857 | +81,506 | 0.08% | 4,597,503 |
| 2019-09-11 | 2019-09-09 | 4.351 | 983,351 | +21,670 | 0.08% | 4,278,901 |
| 2019-09-10 | 2019-09-06 | 4.317 | 961,681 | -132,839 | 0.08% | 4,152,042 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,094,520 | +132,839 | 0.09% | 4,651,446 |
| 2019-09-05 | 2019-09-03 | 4.114 | 961,681 | -25,397 | 0.08% | 3,956,652 |
| 2019-09-03 | 2019-08-30 | 4.284 | 987,078 | -2,632 | 0.08% | 4,228,268 |
| 2019-09-02 | 2019-08-29 | 4.182 | 989,710 | +28,029 | 0.08% | 4,139,000 |
| 2019-08-28 | 2019-08-26 | 4.182 | 961,681 | -139,387 | 0.08% | 4,021,782 |
| 2019-08-27 | 2019-08-23 | 4.368 | 1,101,068 | -20,672 | 0.09% | 4,809,771 |
| 2019-08-26 | 2019-08-22 | 4.284 | 1,121,740 | -77,233 | 0.09% | 4,805,109 |
| 2019-08-23 | 2019-08-21 | 4.317 | 1,198,973 | +66,465 | 0.09% | 5,176,546 |
| 2019-08-22 | 2019-08-20 | 4.334 | 1,132,508 | -13,585 | 0.09% | 4,908,760 |
| 2019-08-21 | 2019-08-19 | 4.334 | 1,146,093 | -14,175 | 0.09% | 4,967,643 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,160,268 | +45 | 0.09% | 4,930,859 |
| 2019-08-16 | 2019-08-14 | 4.131 | 1,160,223 | +26 | 0.09% | 4,793,159 |
| 2019-08-15 | 2019-08-13 | 4.165 | 1,160,197 | -54,337 | 0.09% | 4,832,339 |
| 2019-08-14 | 2019-08-12 | 4.199 | 1,214,534 | +75,600 | 0.10% | 5,099,785 |
| 2019-08-13 | 2019-08-09 | 4.182 | 1,138,934 | -80,916 | 0.09% | 4,763,060 |
| 2019-08-12 | 2019-08-08 | 4.250 | 1,219,850 | -218,530 | 0.10% | 5,184,068 |
| 2019-08-09 | 2019-08-07 | 4.284 | 1,438,380 | -35,229 | 0.11% | 6,161,475 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,473,609 | -20,672 | 0.12% | 6,886,236 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,494,281 | -17,128 | 0.12% | 6,881,636 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,511,409 | +37,800 | 0.12% | 7,037,286 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,473,609 | -60,877 | 0.12% | 6,861,285 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,534,486 | -8,859 | 0.12% | 7,196,697 |
| 2019-07-29 | 2019-07-25 | 4.792 | 1,543,345 | -305,351 | 0.12% | 7,395,031 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,848,696 | +8,992 | 0.15% | 8,607,732 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,839,704 | +51,384 | 0.15% | 8,503,567 |
| 2019-07-24 | 2019-07-22 | 4.673 | 1,788,320 | -41,344 | 0.14% | 8,356,893 |
| 2019-07-23 | 2019-07-19 | 4.724 | 1,829,664 | +28,941 | 0.14% | 8,643,031 |
| 2019-07-22 | 2019-07-18 | 4.690 | 1,800,723 | +62,606 | 0.14% | 8,445,341 |
| 2019-07-19 | 2019-07-17 | 4.741 | 1,738,117 | +1,181 | 0.14% | 8,240,007 |
| 2019-07-17 | 2019-07-15 | 4.825 | 1,736,936 | -111,628 | 0.14% | 8,381,451 |
| 2019-07-16 | 2019-07-12 | 4.707 | 1,848,564 | -85,049 | 0.15% | 8,701,013 |
| 2019-07-15 | 2019-07-11 | 4.775 | 1,933,613 | -67,922 | 0.15% | 9,232,285 |
| 2019-07-12 | 2019-07-10 | 4.808 | 2,001,535 | -88,593 | 0.16% | 9,624,364 |
| 2019-07-09 | 2019-07-05 | 4.859 | 2,090,128 | -37,209 | 0.16% | 10,156,529 |
| 2019-07-08 | 2019-07-04 | 4.859 | 2,127,337 | +37,209 | 0.17% | 10,337,338 |
| 2019-07-05 | 2019-07-03 | 4.825 | 2,090,128 | +32,447 | 0.16% | 10,085,752 |
| 2019-07-04 | 2019-07-02 | 4.910 | 2,057,681 | +63,824 | 0.16% | 10,103,377 |
| 2019-07-03 | 2019-06-28 | 4.808 | 1,993,857 | +20,672 | 0.16% | 9,587,445 |
| 2019-07-02 | 2019-06-27 | 4.893 | 1,973,185 | -54,337 | 0.16% | 9,655,087 |
| 2019-06-28 | 2019-06-26 | 4.724 | 2,027,522 | -323,661 | 0.16% | 9,577,680 |
| 2019-06-27 | 2019-06-25 | 4.758 | 2,351,183 | +103,950 | 0.19% | 11,186,218 |
| 2019-06-26 | 2019-06-24 | 4.741 | 2,247,233 | -522,701 | 0.18% | 10,653,607 |
| 2019-06-25 | 2019-06-21 | 4.808 | 2,769,934 | +24,807 | 0.22% | 13,319,205 |
| 2019-06-24 | 2019-06-20 | 4.825 | 2,745,127 | -41,878 | 0.22% | 13,246,399 |
| 2019-06-21 | 2019-06-19 | 4.758 | 2,787,005 | -45,565 | 0.22% | 13,259,727 |
| 2019-06-20 | 2019-06-18 | 4.521 | 2,832,570 | +132,890 | 0.22% | 12,805,084 |
| 2019-06-19 | 2019-06-17 | 4.504 | 2,699,680 | -109,265 | 0.21% | 12,158,625 |
| 2019-06-18 | 2019-06-14 | 4.538 | 2,808,945 | +122,849 | 0.22% | 12,745,843 |
| 2019-06-17 | 2019-06-13 | 4.639 | 2,686,096 | +299,898 | 0.21% | 12,461,279 |
| 2019-06-14 | 2019-06-12 | 4.622 | 2,386,198 | -206,717 | 0.19% | 11,029,597 |
| 2019-06-13 | 2019-06-11 | 4.724 | 2,592,915 | -31,894 | 0.20% | 12,248,503 |
| 2019-06-12 | 2019-06-10 | 4.538 | 2,624,809 | -4,093,009 | 0.21% | 11,910,309 |
| 2019-06-11 | 2019-06-06 | 5.047 | 6,717,818 | -639,525 | 0.53% | 33,905,887 |
| 2019-06-10 | 2019-06-05 | 5.065 | 7,357,343 | +30,836 | 0.58% | 37,265,350 |
| 2019-06-06 | 2019-06-04 | 5.047 | 7,326,507 | +5,013,011 | 0.61% | 36,978,036 |
| 2019-06-05 | 2019-06-03 | 5.208 | 2,313,496 | -62,577 | 0.19% | 12,049,236 |
| 2019-05-31 | 2019-05-29 | 5.316 | 2,376,073 | -61,244 | 0.20% | 12,630,309 |
| 2019-05-30 | 2019-05-28 | 5.316 | 2,437,317 | +10,736 | 0.20% | 12,955,859 |
| 2019-05-29 | 2019-05-27 | 5.244 | 2,426,581 | -25,701 | 0.20% | 12,725,070 |
| 2019-05-28 | 2019-05-24 | 5.172 | 2,452,282 | -10,122 | 0.20% | 12,684,286 |
| 2019-05-27 | 2019-05-23 | 5.190 | 2,462,404 | -26 | 0.21% | 12,780,713 |
| 2019-05-24 | 2019-05-22 | 5.334 | 2,462,430 | -17,321 | 0.21% | 13,133,423 |
| 2019-05-23 | 2019-05-21 | 5.441 | 2,479,751 | -20,691 | 0.21% | 13,492,096 |
| 2019-05-22 | 2019-05-20 | 5.405 | 2,500,442 | -22,485 | 0.21% | 13,515,169 |
| 2019-05-21 | 2019-05-17 | 5.369 | 2,522,927 | -158,467 | 0.21% | 13,546,394 |
| 2019-05-20 | 2019-05-16 | 5.423 | 2,681,394 | +225,168 | 0.22% | 14,541,226 |
| 2019-05-17 | 2019-05-15 | 5.316 | 2,456,226 | +78,781 | 0.20% | 13,056,373 |
| 2019-05-16 | 2019-05-14 | 5.208 | 2,377,445 | -230,756 | 0.20% | 12,382,297 |
| 2019-05-15 | 2019-05-10 | 5.423 | 2,608,201 | -26,930 | 0.22% | 14,144,300 |
| 2019-05-14 | 2019-05-09 | 5.351 | 2,635,131 | +26,819 | 0.22% | 14,101,690 |
| 2019-05-10 | 2019-05-08 | 5.477 | 2,608,312 | -48,051 | 0.22% | 14,284,950 |
| 2019-05-09 | 2019-05-07 | 5.530 | 2,656,363 | +50,286 | 0.22% | 14,690,740 |
| 2019-05-08 | 2019-05-06 | 5.459 | 2,606,077 | +55,873 | 0.22% | 14,226,067 |
| 2019-05-07 | 2019-05-03 | 5.781 | 2,550,204 | -4,470 | 0.21% | 14,742,638 |
| 2019-05-06 | 2019-05-02 | 5.727 | 2,554,674 | +34,176 | 0.21% | 14,631,311 |
| 2019-05-03 | 2019-04-30 | 5.763 | 2,520,498 | -226,286 | 0.21% | 14,525,798 |
| 2019-05-02 | 2019-04-29 | 5.853 | 2,746,784 | +46,934 | 0.23% | 16,075,705 |
| 2019-04-30 | 2019-04-26 | 5.781 | 2,699,850 | +105,041 | 0.23% | 15,607,736 |
| 2019-04-29 | 2019-04-25 | 5.870 | 2,594,809 | -733,613 | 0.22% | 15,232,704 |
| 2019-04-26 | 2019-04-24 | 6.067 | 3,328,422 | -98,895 | 0.28% | 20,194,627 |
| 2019-04-25 | 2019-04-23 | 6.049 | 3,427,317 | +136,889 | 0.29% | 20,733,315 |
| 2019-04-24 | 2019-04-18 | 6.014 | 3,290,428 | -216,788 | 0.27% | 19,787,432 |
| 2019-04-23 | 2019-04-17 | 6.300 | 3,507,216 | +117,334 | 0.29% | 22,095,455 |
| 2019-04-18 | 2019-04-16 | 6.336 | 3,389,882 | -84,368 | 0.28% | 21,477,593 |
| 2019-04-17 | 2019-04-15 | 6.300 | 3,474,250 | +34,082 | 0.29% | 21,887,769 |
| 2019-04-16 | 2019-04-12 | 6.300 | 3,440,168 | +50,286 | 0.29% | 21,673,052 |
| 2019-04-15 | 2019-04-11 | 6.479 | 3,389,882 | -75,988 | 0.28% | 21,962,962 |
| 2019-04-12 | 2019-04-10 | 6.497 | 3,465,870 | +514,032 | 0.29% | 22,517,318 |
| 2019-04-11 | 2019-04-09 | 6.336 | 2,951,838 | -139,123 | 0.25% | 18,702,236 |
| 2019-04-10 | 2019-04-08 | 6.407 | 3,090,961 | +23,466 | 0.26% | 19,804,976 |
| 2019-04-09 | 2019-04-04 | 6.336 | 3,067,495 | -42,463 | 0.26% | 19,435,015 |
| 2019-04-08 | 2019-04-03 | 6.443 | 3,109,958 | -54,197 | 0.26% | 20,038,019 |
| 2019-04-04 | 2019-04-02 | 6.264 | 3,164,155 | +62,019 | 0.26% | 19,820,908 |
| 2019-04-03 | 2019-04-01 | 6.157 | 3,102,136 | +263,162 | 0.26% | 19,099,282 |
| 2019-04-02 | 2019-03-29 | 6.032 | 2,838,974 | -1,676 | 0.24% | 17,123,364 |
| 2019-04-01 | 2019-03-28 | 6.014 | 2,840,650 | -133,537 | 0.24% | 17,082,631 |
| 2019-03-29 | 2019-03-27 | 6.103 | 2,974,187 | -186,616 | 0.25% | 18,151,830 |
| 2019-03-28 | 2019-03-26 | 6.246 | 3,160,803 | -48,051 | 0.26% | 19,743,340 |
| 2019-03-27 | 2019-03-25 | 6.372 | 3,208,854 | -13,409 | 0.27% | 20,445,499 |
| 2019-03-26 | 2019-03-22 | 6.443 | 3,222,263 | -36,876 | 0.27% | 20,761,620 |
| 2019-03-25 | 2019-03-21 | 6.389 | 3,259,139 | +50,285 | 0.27% | 20,824,226 |
| 2019-03-22 | 2019-03-20 | 6.443 | 3,208,854 | -35,758 | 0.27% | 20,675,224 |
| 2019-03-21 | 2019-03-19 | 6.515 | 3,244,612 | -346,972 | 0.27% | 21,137,904 |
| 2019-03-20 | 2019-03-18 | 6.712 | 3,591,584 | -60,901 | 0.30% | 24,105,440 |
| 2019-03-19 | 2019-03-15 | 6.622 | 3,652,485 | +6,704 | 0.30% | 24,187,330 |
| 2019-03-18 | 2019-03-14 | 6.676 | 3,645,781 | -26,260 | 0.30% | 24,338,688 |
| 2019-03-15 | 2019-03-13 | 6.640 | 3,672,041 | -125,156 | 0.31% | 24,382,554 |
| 2019-03-14 | 2019-03-12 | 6.712 | 3,797,197 | +212,877 | 0.32% | 25,485,441 |
| 2019-03-13 | 2019-03-11 | 6.622 | 3,584,320 | +558 | 0.30% | 23,735,931 |
| 2019-03-12 | 2019-03-08 | 6.622 | 3,583,762 | -48,050 | 0.30% | 23,732,235 |
| 2019-03-11 | 2019-03-07 | 6.944 | 3,631,812 | -176,559 | 0.30% | 25,220,451 |
| 2019-03-08 | 2019-03-06 | 6.891 | 3,808,371 | -450,896 | 0.32% | 26,242,049 |
| 2019-03-07 | 2019-03-05 | 6.801 | 4,259,267 | -374,662 | 0.36% | 28,967,847 |
| 2019-03-06 | 2019-03-04 | 6.891 | 4,633,929 | -84,411 | 0.39% | 31,930,658 |
| 2019-03-05 | 2019-03-01 | 6.765 | 4,718,340 | -40,777 | 0.39% | 31,921,170 |
| 2019-03-04 | 2019-02-28 | 6.604 | 4,759,117 | -184,071 | 0.40% | 31,430,444 |
| 2019-03-01 | 2019-02-27 | 6.694 | 4,943,188 | -172,647 | 0.41% | 33,088,455 |
| 2019-02-28 | 2019-02-26 | 6.873 | 5,115,835 | +32,965 | 0.43% | 35,159,729 |
| 2019-02-27 | 2019-02-25 | 6.819 | 5,082,870 | -200,041 | 0.42% | 34,660,254 |
| 2019-02-26 | 2019-02-22 | 6.676 | 5,282,911 | +366,527 | 0.44% | 35,267,923 |
| 2019-02-25 | 2019-02-21 | 6.640 | 4,916,384 | -279,358 | 0.41% | 32,645,060 |
| 2019-02-22 | 2019-02-20 | 6.568 | 5,195,742 | -138,736 | 0.43% | 34,128,044 |
| 2019-02-21 | 2019-02-19 | 6.568 | 5,334,478 | +26,430 | 0.45% | 35,039,327 |
| 2019-02-20 | 2019-02-18 | 6.568 | 5,308,048 | -533,899 | 0.44% | 34,865,722 |
| 2019-02-19 | 2019-02-15 | 6.515 | 5,841,947 | +28,497 | 0.49% | 38,058,946 |
| 2019-02-18 | 2019-02-14 | 6.604 | 5,813,450 | -46,242 | 0.49% | 38,393,532 |
| 2019-02-15 | 2019-02-13 | 6.694 | 5,859,692 | +38,998 | 0.49% | 39,223,302 |
| 2019-02-14 | 2019-02-12 | 6.604 | 5,820,694 | +2,819 | 0.49% | 38,441,374 |
| 2019-02-13 | 2019-02-11 | 6.551 | 5,817,875 | -200,321 | 0.49% | 38,110,376 |
| 2019-02-12 | 2019-02-08 | 6.622 | 6,018,196 | -24,589 | 0.50% | 39,853,440 |
| 2019-02-11 | 2019-02-04 | 6.515 | 6,042,785 | +103,924 | 0.50% | 39,367,360 |
| 2019-02-08 | 2019-01-31 | 6.425 | 5,938,861 | -361,165 | 0.50% | 38,158,858 |
| 2019-02-01 | 2019-01-30 | 6.336 | 6,300,026 | -766,895 | 0.53% | 39,915,665 |
| 2019-01-31 | 2019-01-29 | 6.389 | 7,066,921 | -941,461 | 0.59% | 45,153,999 |
| 2019-01-30 | 2019-01-28 | 6.568 | 8,008,382 | +477,715 | 0.67% | 52,602,769 |
| 2019-01-29 | 2019-01-25 | 6.515 | 7,530,667 | -80,457 | 0.63% | 49,060,570 |
| 2019-01-28 | 2019-01-24 | 6.372 | 7,611,124 | -268,750 | 0.64% | 48,494,955 |
| 2019-01-25 | 2019-01-23 | 6.336 | 7,879,874 | +97,209 | 0.66% | 49,925,256 |
| 2019-01-24 | 2019-01-22 | 6.211 | 7,782,665 | -89,397 | 0.65% | 48,334,316 |
| 2019-01-22 | 2019-01-18 | 6.032 | 7,872,062 | -421,841 | 0.66% | 47,480,597 |
| 2019-01-21 | 2019-01-17 | 6.318 | 8,293,903 | +29,054 | 0.69% | 52,400,016 |
| 2019-01-18 | 2019-01-16 | 6.228 | 8,264,849 | +240,160 | 0.69% | 51,476,846 |
| 2019-01-17 | 2019-01-15 | 6.085 | 8,024,689 | +462,629 | 0.67% | 48,832,042 |
| 2019-01-16 | 2019-01-14 | 5.853 | 7,562,060 | -559 | 0.63% | 44,257,373 |
| 2019-01-15 | 2019-01-11 | 5.924 | 7,562,619 | -251,147 | 0.63% | 44,802,059 |
| 2019-01-14 | 2019-01-10 | 5.978 | 7,813,766 | -310 | 0.65% | 46,709,437 |
| 2019-01-11 | 2019-01-09 | 6.049 | 7,814,076 | -189,983 | 0.65% | 47,270,707 |
| 2019-01-10 | 2019-01-08 | 6.103 | 8,004,059 | -65,930 | 0.67% | 48,849,759 |
| 2019-01-09 | 2019-01-07 | 5.906 | 8,069,989 | -180,786 | 0.67% | 47,663,359 |
| 2019-01-08 | 2019-01-04 | 5.996 | 8,250,775 | +102,022 | 0.69% | 49,469,476 |
| 2019-01-07 | 2019-01-03 | 6.067 | 8,148,753 | -148,644 | 0.68% | 49,441,156 |
| 2019-01-04 | 2019-01-02 | 5.960 | 8,297,397 | -6,608 | 0.69% | 49,452,001 |
| 2019-01-03 | 2018-12-31 | 6.085 | 8,304,005 | +18,122 | 0.69% | 50,531,743 |
| 2019-01-02 | 2018-12-27 | 5.870 | 8,285,883 | +2,235 | 0.69% | 48,641,886 |
| 2018-12-28 | 2018-12-24 | 5.691 | 8,283,648 | -76,546 | 0.69% | 47,146,181 |
| 2018-12-27 | 2018-12-20 | 5.978 | 8,360,194 | -194,438 | 0.70% | 49,975,895 |
| 2018-12-21 | 2018-12-19 | 5.924 | 8,554,632 | -566,553 | 0.71% | 50,678,889 |
| 2018-12-20 | 2018-12-18 | 5.441 | 9,121,185 | -99,281 | 0.76% | 49,627,524 |
| 2018-12-19 | 2018-12-17 | 5.441 | 9,220,466 | -21,231 | 0.77% | 50,167,703 |
| 2018-12-18 | 2018-12-14 | 5.566 | 9,241,697 | -77,105 | 0.77% | 51,441,056 |
| 2018-12-17 | 2018-12-13 | 5.691 | 9,318,802 | +76,546 | 0.78% | 53,037,735 |
| 2018-12-14 | 2018-12-12 | 5.423 | 9,242,256 | -167,619 | 0.77% | 50,120,845 |
| 2018-12-13 | 2018-12-11 | 5.369 | 9,409,875 | -28,495 | 0.79% | 50,524,599 |
| 2018-12-12 | 2018-12-10 | 5.334 | 9,438,370 | -15,086 | 0.79% | 50,339,747 |
| 2018-12-11 | 2018-12-07 | 5.441 | 9,453,456 | -283,276 | 0.79% | 51,435,380 |
| 2018-12-10 | 2018-12-06 | 5.530 | 9,736,732 | -72,635 | 0.81% | 53,847,985 |
| 2018-12-07 | 2018-12-05 | 5.799 | 9,809,367 | -98,896 | 0.82% | 56,883,165 |
| 2018-12-06 | 2018-12-04 | 5.960 | 9,908,263 | -3,911 | 0.83% | 59,052,668 |
| 2018-12-05 | 2018-12-03 | 5.727 | 9,912,174 | +291,099 | 0.83% | 56,769,708 |
| 2018-12-04 | 2018-11-30 | 5.602 | 9,621,075 | -330,942 | 0.80% | 53,897,137 |
| 2018-12-03 | 2018-11-29 | 5.477 | 9,952,017 | +21,791 | 0.83% | 54,504,241 |
| 2018-11-30 | 2018-11-28 | 5.512 | 9,930,226 | +43,581 | 0.83% | 54,740,355 |
| 2018-11-28 | 2018-11-26 | 5.495 | 9,886,645 | -118,451 | 0.82% | 54,323,167 |
| 2018-11-27 | 2018-11-23 | 5.459 | 10,005,096 | +2,003,607 | 0.83% | 54,615,871 |
| 2018-11-26 | 2018-11-22 | 5.495 | 8,001,489 | -109,511 | 0.67% | 43,964,987 |
| 2018-11-23 | 2018-11-21 | 5.512 | 8,111,000 | +109,418 | 0.68% | 44,711,875 |
| 2018-11-22 | 2018-11-20 | 5.566 | 8,001,582 | -47,399 | 0.67% | 44,538,339 |
| 2018-11-21 | 2018-11-19 | 5.709 | 8,048,981 | -30,730 | 0.67% | 45,954,638 |
| 2018-11-20 | 2018-11-16 | 5.656 | 8,079,711 | +78,222 | 0.67% | 45,696,262 |
| 2018-11-16 | 2018-11-14 | 5.405 | 8,001,489 | -141,359 | 0.67% | 43,248,945 |
| 2018-11-15 | 2018-11-13 | 5.530 | 8,142,848 | +113,422 | 0.68% | 45,033,175 |
| 2018-11-14 | 2018-11-12 | 5.459 | 8,029,426 | -3,352 | 0.67% | 43,831,073 |
| 2018-11-12 | 2018-11-08 | 5.459 | 8,032,778 | -21,791 | 0.67% | 43,849,371 |
| 2018-11-09 | 2018-11-07 | 5.298 | 8,054,569 | +21,791 | 0.67% | 42,670,898 |
| 2018-11-07 | 2018-11-05 | 5.190 | 8,032,778 | +13,409 | 0.67% | 41,692,844 |
| 2018-11-05 | 2018-11-01 | 5.047 | 8,019,369 | +3,353 | 0.67% | 40,475,020 |
| 2018-11-02 | 2018-10-31 | 4.886 | 8,016,016 | -43,676 | 0.67% | 39,166,881 |
| 2018-10-29 | 2018-10-25 | 5.029 | 8,059,692 | +99 | 0.67% | 40,534,286 |
| 2018-10-26 | 2018-10-24 | 4.976 | 8,059,593 | -43,239 | 0.67% | 40,101,043 |
| 2018-10-25 | 2018-10-23 | 5.011 | 8,102,832 | +138,006 | 0.68% | 40,606,226 |
| 2018-10-24 | 2018-10-22 | 5.298 | 7,964,826 | -1,434,261 | 0.66% | 42,195,464 |
| 2018-10-23 | 2018-10-19 | 5.190 | 9,399,087 | +65,372 | 0.78% | 48,784,452 |
| 2018-10-22 | 2018-10-18 | 5.280 | 9,333,715 | -179,911 | 0.78% | 49,280,410 |
| 2018-10-19 | 2018-10-16 | 5.047 | 9,513,626 | +82,241 | 0.79% | 48,016,770 |
| 2018-10-18 | 2018-10-15 | 5.119 | 9,431,385 | -16,761 | 0.79% | 48,276,888 |
| 2018-10-16 | 2018-10-12 | 5.280 | 9,448,146 | +66,488 | 0.79% | 49,884,586 |
| 2018-10-15 | 2018-10-11 | 5.190 | 9,381,658 | -378,260 | 0.78% | 48,693,989 |
| 2018-10-12 | 2018-10-10 | 5.584 | 9,759,918 | -54,197 | 0.81% | 54,500,254 |
| 2018-10-11 | 2018-10-09 | 5.441 | 9,814,115 | +106,159 | 0.82% | 53,397,692 |
| 2018-10-10 | 2018-10-08 | 5.477 | 9,707,956 | -85,486 | 0.81% | 53,167,592 |
| 2018-10-09 | 2018-10-05 | 5.369 | 9,793,442 | +53,638 | 0.82% | 52,584,091 |
| 2018-10-08 | 2018-10-04 | 5.477 | 9,739,804 | +558,731 | 0.81% | 53,342,014 |
| 2018-10-05 | 2018-10-03 | 5.602 | 9,181,073 | -481,067 | 0.77% | 51,432,252 |
| 2018-10-04 | 2018-10-02 | 5.602 | 9,662,140 | -65,372 | 0.81% | 54,127,183 |
| 2018-10-03 | 2018-09-28 | 5.709 | 9,727,512 | +30,731 | 0.81% | 55,537,998 |
| 2018-10-02 | 2018-09-27 | 5.691 | 9,696,781 | +122,362 | 0.81% | 55,188,993 |
| 2018-09-28 | 2018-09-26 | 5.674 | 9,574,419 | -291,099 | 0.80% | 54,321,212 |
| 2018-09-27 | 2018-09-24 | 5.638 | 9,865,518 | -56,990 | 0.82% | 55,619,645 |
| 2018-09-26 | 2018-09-21 | 5.727 | 9,922,508 | +122,361 | 0.83% | 56,828,893 |
| 2018-09-24 | 2018-09-20 | 5.459 | 9,800,147 | +1,005,913 | 0.82% | 53,497,094 |
| 2018-09-21 | 2018-09-19 | 5.316 | 8,794,234 | -55,314 | 0.73% | 46,746,837 |
| 2018-09-20 | 2018-09-18 | 5.298 | 8,849,548 | +1,118 | 0.74% | 46,882,478 |
| 2018-09-19 | 2018-09-17 | 5.155 | 8,848,430 | +317,358 | 0.74% | 45,609,622 |
| 2018-09-18 | 2018-09-14 | 5.369 | 8,531,072 | +79,899 | 0.71% | 45,806,027 |
| 2018-09-17 | 2018-09-13 | 5.280 | 8,451,173 | +177,412 | 0.71% | 44,620,740 |
| 2018-09-14 | 2018-09-12 | 5.137 | 8,273,761 | +34,083 | 0.69% | 42,499,384 |
| 2018-09-13 | 2018-09-11 | 5.316 | 8,239,678 | +82,692 | 0.69% | 43,799,026 |
| 2018-09-11 | 2018-09-07 | 5.512 | 8,156,986 | -1,015,213 | 0.68% | 44,965,373 |
| 2018-09-10 | 2018-09-06 | 5.512 | 9,172,199 | -243,048 | 0.77% | 50,561,733 |
| 2018-09-07 | 2018-09-05 | 5.781 | 9,415,247 | +71,518 | 0.79% | 54,429,206 |
| 2018-09-06 | 2018-09-04 | 5.906 | 9,343,729 | -111,693 | 0.78% | 55,186,384 |
| 2018-09-05 | 2018-09-03 | 5.799 | 9,455,422 | -66,884 | 0.79% | 54,830,687 |
| 2018-09-04 | 2018-08-31 | 5.888 | 9,522,306 | +156,840 | 0.79% | 56,070,676 |
| 2018-09-03 | 2018-08-30 | 5.978 | 9,365,466 | -19,476 | 0.78% | 55,985,250 |
| 2018-08-31 | 2018-08-29 | 6.067 | 9,384,942 | -24,025 | 0.78% | 56,941,520 |
| 2018-08-30 | 2018-08-28 | 5.978 | 9,408,967 | -13,344 | 0.79% | 56,245,292 |
| 2018-08-29 | 2018-08-27 | 6.014 | 9,422,311 | +49,727 | 0.79% | 56,662,336 |
| 2018-08-28 | 2018-08-24 | 5.888 | 9,372,584 | +132,978 | 0.78% | 55,189,061 |
| 2018-08-24 | 2018-08-22 | 5.870 | 9,239,606 | -200,026 | 0.77% | 54,240,672 |
| 2018-08-23 | 2018-08-21 | 6.085 | 9,439,632 | +10,616 | 0.79% | 57,442,290 |
| 2018-08-22 | 2018-08-20 | 5.853 | 9,429,016 | +61,460 | 0.79% | 55,183,836 |
| 2018-08-21 | 2018-08-17 | 5.960 | 9,367,556 | +49,727 | 0.78% | 55,830,086 |
| 2018-08-20 | 2018-08-16 | 5.996 | 9,317,829 | -125,155 | 0.78% | 55,867,251 |
| 2018-08-16 | 2018-08-14 | 6.193 | 9,442,984 | +21,790 | 0.79% | 58,476,735 |
| 2018-08-15 | 2018-08-13 | 6.246 | 9,421,194 | +37,994 | 0.79% | 58,847,652 |
| 2018-08-14 | 2018-08-10 | 6.389 | 9,383,200 | -27,937 | 0.78% | 59,953,833 |
| 2018-08-13 | 2018-08-09 | 6.551 | 9,411,137 | -192,762 | 0.79% | 61,648,277 |
| 2018-08-10 | 2018-08-08 | 6.389 | 9,603,899 | +206,172 | 0.80% | 61,363,986 |
| 2018-08-09 | 2018-08-07 | 6.246 | 9,397,727 | +150,298 | 0.78% | 58,701,070 |
| 2018-08-08 | 2018-08-06 | 6.157 | 9,247,429 | -30,730 | 0.77% | 56,934,723 |
| 2018-08-07 | 2018-08-03 | 6.157 | 9,278,159 | +64,813 | 0.77% | 57,123,922 |
| 2018-08-06 | 2018-08-02 | 6.336 | 9,213,346 | +23,467 | 0.77% | 58,373,859 |
| 2018-08-03 | 2018-08-01 | 6.533 | 9,189,879 | -168,737 | 0.77% | 60,034,434 |
| 2018-08-02 | 2018-07-31 | 6.497 | 9,358,616 | -110,070 | 0.78% | 60,801,741 |
| 2018-08-01 | 2018-07-30 | 6.765 | 9,468,686 | +108,394 | 0.79% | 64,058,871 |
| 2018-07-31 | 2018-07-27 | 6.909 | 9,360,292 | +24,584 | 0.78% | 64,665,772 |
| 2018-07-30 | 2018-07-26 | 6.909 | 9,335,708 | +26,260 | 0.78% | 64,495,933 |
| 2018-07-27 | 2018-07-25 | 7.016 | 9,309,448 | -522,971 | 0.78% | 65,314,222 |
| 2018-07-26 | 2018-07-24 | 7.070 | 9,832,419 | +15,085 | 0.82% | 69,511,272 |
| 2018-07-25 | 2018-07-23 | 6.962 | 9,817,334 | -143,593 | 0.82% | 68,350,380 |
| 2018-07-24 | 2018-07-20 | 6.891 | 9,960,927 | +83,809 | 0.83% | 68,636,993 |
| 2018-07-23 | 2018-07-19 | 7.052 | 9,877,118 | -104,482 | 0.82% | 69,650,498 |
| 2018-07-20 | 2018-07-18 | 6.980 | 9,981,600 | -246,959 | 0.83% | 69,672,682 |
| 2018-07-19 | 2018-07-17 | 6.998 | 10,228,559 | -21,791 | 0.85% | 71,579,552 |
| 2018-07-18 | 2018-07-16 | 6.926 | 10,250,350 | +189,410 | 0.86% | 70,998,214 |
| 2018-07-17 | 2018-07-13 | 6.944 | 10,060,940 | +164,267 | 0.84% | 69,866,349 |
| 2018-07-16 | 2018-07-12 | 6.819 | 9,896,673 | +54,197 | 0.83% | 67,485,731 |
| 2018-07-13 | 2018-07-11 | 6.765 | 9,842,476 | -281,042 | 0.82% | 66,587,687 |
| 2018-07-12 | 2018-07-10 | 6.891 | 10,123,518 | +240,254 | 0.84% | 69,757,346 |
| 2018-07-11 | 2018-07-09 | 6.837 | 9,883,264 | +39,111 | 0.82% | 67,571,183 |
| 2018-07-10 | 2018-07-06 | 6.676 | 9,844,153 | -790,603 | 0.82% | 65,718,092 |
| 2018-07-09 | 2018-07-05 | 6.962 | 10,634,756 | +31,359 | 0.89% | 74,041,446 |
| 2018-07-06 | 2018-07-04 | 7.159 | 10,603,397 | -372,115 | 0.88% | 75,910,661 |
| 2018-07-05 | 2018-07-03 | 7.356 | 10,975,512 | -129,695 | 0.92% | 80,735,469 |
| 2018-07-04 | 2018-06-29 | 7.410 | 11,105,207 | -109,511 | 0.93% | 82,285,775 |
| 2018-07-03 | 2018-06-28 | 6.891 | 11,214,718 | +343,060 | 0.94% | 77,276,394 |
| 2018-06-29 | 2018-06-27 | 6.962 | 10,871,658 | -405,638 | 0.91% | 75,690,809 |
| 2018-06-28 | 2018-06-26 | 7.284 | 11,277,296 | +168,518 | 0.94% | 82,148,030 |
| 2018-06-27 | 2018-06-25 | 7.445 | 11,108,778 | +583,314 | 0.93% | 82,709,878 |
| 2018-06-26 | 2018-06-22 | 7.410 | 10,525,464 | -2,420,420 | 0.88% | 77,990,078 |
| 2018-06-25 | 2018-06-21 | 7.374 | 12,945,884 | +106,718 | 1.08% | 95,461,156 |
| 2018-06-22 | 2018-06-20 | 7.481 | 12,839,166 | -359,823 | 1.07% | 96,052,983 |
| 2018-06-21 | 2018-06-19 | 7.517 | 13,198,989 | -1,117 | 1.10% | 99,217,372 |
| 2018-06-20 | 2018-06-15 | 7.607 | 13,200,106 | -46,933 | 1.10% | 100,407,028 |
| 2018-06-19 | 2018-06-14 | 7.696 | 13,247,039 | -100,013 | 1.11% | 101,949,484 |
| 2018-06-15 | 2018-06-13 | 7.786 | 13,347,052 | -73,194 | 1.11% | 103,913,595 |
| 2018-06-14 | 2018-06-12 | 7.875 | 13,420,246 | +455,924 | 1.12% | 105,684,407 |
| 2018-06-13 | 2018-06-11 | 7.714 | 12,964,322 | +229,080 | 1.08% | 100,005,720 |
| 2018-06-12 | 2018-06-08 | 7.803 | 12,735,242 | +17,320 | 1.06% | 99,378,275 |
| 2018-06-11 | 2018-06-07 | 7.947 | 12,717,922 | -30,730 | 1.06% | 101,064,095 |
| 2018-06-08 | 2018-06-06 | 7.875 | 12,748,652 | -1,765,588 | 1.06% | 100,395,606 |
| 2018-06-07 | 2018-06-05 | 7.929 | 14,514,240 | -516,267 | 1.21% | 115,078,923 |
| 2018-06-06 | 2018-06-04 | 7.964 | 15,030,507 | -15,632,156 | 1.25% | 119,710,268 |
| 2018-06-05 | 2018-06-01 | 8.039 | 30,662,663 | -1,057,677 | 2.56% | 246,488,338 |
| 2018-06-04 | 2018-05-31 | 8.149 | 31,720,340 | -20,056,605 | 2.65% | 258,475,766 |
| 2018-06-01 | 2018-05-30 | 8.442 | 51,776,945 | +2,421,986 | 4.42% | 437,078,389 |
| 2018-05-31 | 2018-05-29 | 8.881 | 49,354,959 | +37,771,500 | 4.21% | 438,323,263 |
| 2018-05-30 | 2018-05-28 | 9.009 | 11,583,459 | +3,414,809 | 0.99% | 104,357,906 |
| 2018-05-29 | 2018-05-25 | 8.680 | 8,168,650 | -2,873,616 | 0.70% | 70,900,715 |
| 2018-05-28 | 2018-05-24 | 8.588 | 11,042,266 | -199,330 | 0.94% | 94,831,590 |
| 2018-05-25 | 2018-05-23 | 8.661 | 11,241,596 | +3,136,295 | 0.96% | 97,366,846 |
| 2018-05-24 | 2018-05-21 | 8.716 | 8,105,301 | -188,953 | 0.69% | 70,647,710 |
| 2018-05-23 | 2018-05-18 | 8.716 | 8,294,254 | +474,021 | 0.71% | 72,294,668 |
| 2018-05-21 | 2018-05-17 | 8.606 | 7,820,233 | +118,505 | 0.67% | 67,303,793 |
| 2018-05-18 | 2018-05-16 | 8.661 | 7,701,728 | -7,645 | 0.66% | 66,706,984 |
| 2018-05-17 | 2018-05-15 | 8.661 | 7,709,373 | +165,470 | 0.66% | 66,773,199 |
| 2018-05-16 | 2018-05-14 | 8.496 | 7,543,903 | -9,284 | 0.64% | 64,096,758 |
| 2018-05-15 | 2018-05-11 | 8.442 | 7,553,187 | +18,568 | 0.64% | 63,760,711 |
| 2018-05-14 | 2018-05-10 | 8.423 | 7,534,619 | -43,689 | 0.64% | 63,465,998 |
| 2018-05-11 | 2018-05-09 | 8.350 | 7,578,308 | -171,477 | 0.65% | 63,278,923 |
| 2018-05-10 | 2018-05-08 | 8.350 | 7,749,785 | -256,671 | 0.66% | 64,710,757 |
| 2018-05-09 | 2018-05-07 | 8.258 | 8,006,456 | -103,214 | 0.68% | 66,120,914 |
| 2018-05-08 | 2018-05-04 | 8.240 | 8,109,670 | +78,093 | 0.69% | 66,824,802 |
| 2018-05-07 | 2018-05-03 | 8.240 | 8,031,577 | -41,176 | 0.69% | 66,181,305 |
| 2018-05-04 | 2018-05-02 | 8.332 | 8,072,753 | -252,629 | 0.69% | 67,259,719 |
| 2018-05-03 | 2018-04-30 | 8.295 | 8,325,382 | -34,405 | 0.71% | 69,059,648 |
| 2018-05-02 | 2018-04-27 | 8.204 | 8,359,787 | -489,858 | 0.71% | 68,579,642 |
| 2018-04-30 | 2018-04-26 | 8.167 | 8,849,645 | -91,200 | 0.76% | 72,274,100 |
| 2018-04-27 | 2018-04-25 | 7.929 | 8,940,845 | -1,023,405 | 0.76% | 70,890,567 |
| 2018-04-26 | 2018-04-24 | 8.405 | 9,964,250 | -191,138 | 0.85% | 83,748,934 |
| 2018-04-25 | 2018-04-23 | 8.240 | 10,155,388 | -55,157 | 0.87% | 83,681,802 |
| 2018-04-24 | 2018-04-20 | 8.478 | 10,210,545 | +127,707 | 0.87% | 86,566,907 |
| 2018-04-23 | 2018-04-19 | 8.496 | 10,082,838 | -267,046 | 0.86% | 85,668,814 |
| 2018-04-20 | 2018-04-18 | 8.460 | 10,349,884 | -666,797 | 0.88% | 87,558,728 |
| 2018-04-19 | 2018-04-17 | 8.387 | 11,016,681 | +2,356,453 | 0.94% | 92,392,823 |
| 2018-04-18 | 2018-04-16 | 8.350 | 8,660,228 | -431,425 | 0.74% | 72,312,963 |
| 2018-04-17 | 2018-04-13 | 8.387 | 9,091,653 | +811,516 | 0.78% | 76,248,327 |
| 2018-04-16 | 2018-04-12 | 8.442 | 8,280,137 | +2,089,952 | 0.71% | 69,897,306 |
| 2018-04-13 | 2018-04-11 | 8.423 | 6,190,185 | -200,967 | 0.53% | 52,141,491 |
| 2018-04-12 | 2018-04-10 | 8.204 | 6,391,152 | +16,505 | 0.55% | 52,429,914 |
| 2018-04-11 | 2018-04-09 | 8.020 | 6,374,647 | +222,812 | 0.54% | 51,127,227 |
| 2018-04-10 | 2018-04-06 | 7.892 | 6,151,835 | +84,101 | 0.53% | 48,551,643 |
| 2018-04-09 | 2018-04-04 | 7.837 | 6,067,734 | -3,964,739 | 0.52% | 47,554,573 |
| 2018-04-06 | 2018-04-03 | 7.965 | 10,032,473 | +664,066 | 0.86% | 79,913,333 |
| 2018-04-04 | 2018-03-29 | 7.892 | 9,368,407 | -2,714,700 | 0.80% | 73,937,542 |
| 2018-04-03 | 2018-03-28 | 8.075 | 12,083,107 | +1,181,231 | 1.03% | 97,575,143 |
| 2018-03-29 | 2018-03-27 | 8.478 | 10,901,876 | +298,720 | 0.93% | 92,428,140 |
| 2018-03-28 | 2018-03-26 | 8.130 | 10,603,156 | -484,943 | 0.91% | 86,206,519 |
| 2018-03-27 | 2018-03-23 | 8.094 | 11,088,099 | +109,221 | 0.95% | 89,743,159 |
| 2018-03-26 | 2018-03-22 | 8.350 | 10,978,878 | -309,096 | 0.94% | 91,673,706 |
| 2018-03-23 | 2018-03-21 | 8.258 | 11,287,974 | -197,145 | 0.96% | 93,221,166 |
| 2018-03-22 | 2018-03-20 | 8.478 | 11,485,119 | -511,156 | 0.98% | 97,372,983 |
| 2018-03-21 | 2018-03-19 | 8.570 | 11,996,275 | +68,809 | 1.02% | 102,805,004 |
| 2018-03-20 | 2018-03-16 | 8.570 | 11,927,466 | -373,056 | 1.02% | 102,215,328 |
| 2018-03-19 | 2018-03-15 | 8.680 | 12,300,522 | +157,279 | 1.05% | 106,763,762 |
| 2018-03-16 | 2018-03-14 | 8.735 | 12,143,243 | +262,678 | 1.04% | 106,065,722 |
| 2018-03-15 | 2018-03-13 | 8.753 | 11,880,565 | +60,072 | 1.01% | 103,988,898 |
| 2018-03-14 | 2018-03-12 | 8.387 | 11,820,493 | +96,661 | 1.01% | 99,134,097 |
| 2018-03-13 | 2018-03-09 | 8.368 | 11,723,832 | -293,260 | 1.00% | 98,108,757 |
| 2018-03-12 | 2018-03-08 | 8.387 | 12,017,092 | -517,710 | 1.03% | 100,782,900 |
| 2018-03-09 | 2018-03-07 | 8.405 | 12,534,802 | +96,115 | 1.07% | 105,354,272 |
| 2018-03-08 | 2018-03-06 | 8.588 | 12,438,687 | -393,197 | 1.06% | 106,824,131 |
| 2018-03-07 | 2018-03-05 | 8.368 | 12,831,884 | -385,006 | 1.10% | 107,381,289 |
| 2018-03-06 | 2018-03-02 | 8.442 | 13,216,890 | -249,571 | 1.13% | 111,571,221 |
| 2018-03-05 | 2018-03-01 | 8.405 | 13,466,461 | -7,754,178 | 1.15% | 113,184,811 |
| 2018-03-02 | 2018-02-28 | 7.965 | 21,220,639 | -478,936 | 1.81% | 169,032,300 |
| 2018-03-01 | 2018-02-27 | 7.965 | 21,699,575 | +122,874 | 1.85% | 172,847,249 |
| 2018-02-28 | 2018-02-26 | 7.984 | 21,576,701 | -46,478 | 1.84% | 172,263,600 |
| 2018-02-27 | 2018-02-23 | 7.984 | 21,623,179 | +484,943 | 1.85% | 172,634,670 |
| 2018-02-26 | 2018-02-22 | 7.911 | 21,138,236 | +377,360 | 1.80% | 167,214,708 |
| 2018-02-23 | 2018-02-21 | 8.167 | 20,760,876 | +99,392 | 1.77% | 169,551,845 |
| 2018-02-22 | 2018-02-20 | 7.911 | 20,661,484 | +1,006,476 | 1.76% | 163,443,346 |
| 2018-02-21 | 2018-02-15 | 7.892 | 19,655,008 | -537,370 | 1.68% | 155,121,674 |
| 2018-02-20 | 2018-02-13 | 7.709 | 20,192,378 | -917,460 | 1.72% | 155,665,206 |
| 2018-02-14 | 2018-02-12 | 7.764 | 21,109,838 | -413,950 | 1.80% | 163,897,656 |
| 2018-02-13 | 2018-02-09 | 7.837 | 21,523,788 | -143,626 | 1.84% | 168,688,106 |
| 2018-02-12 | 2018-02-08 | 8.020 | 21,667,414 | -217,351 | 1.85% | 173,781,355 |
| 2018-02-09 | 2018-02-07 | 8.112 | 21,884,765 | -200,967 | 1.87% | 177,528,302 |
| 2018-02-08 | 2018-02-06 | 7.911 | 22,085,732 | +436,886 | 1.89% | 174,709,906 |
| 2018-02-07 | 2018-02-05 | 8.515 | 21,648,846 | -591,434 | 1.85% | 184,335,801 |
| 2018-02-06 | 2018-02-02 | 8.625 | 22,240,280 | -461,461 | 1.90% | 191,815,255 |
| 2018-02-05 | 2018-02-01 | 8.533 | 22,701,741 | -530,816 | 1.94% | 193,716,703 |
| 2018-02-02 | 2018-01-31 | 8.698 | 23,232,557 | -1,649,245 | 1.98% | 202,075,009 |
| 2018-02-01 | 2018-01-30 | 8.533 | 24,881,802 | -2,601,109 | 2.12% | 212,319,427 |
| 2018-01-31 | 2018-01-29 | 8.789 | 27,482,911 | -405,758 | 2.35% | 241,560,520 |
| 2018-01-30 | 2018-01-26 | 8.771 | 27,888,669 | -1,911,921 | 2.38% | 244,616,241 |
| 2018-01-29 | 2018-01-25 | 8.680 | 29,800,590 | +151,271 | 2.54% | 258,657,568 |
| 2018-01-26 | 2018-01-24 | 8.698 | 29,649,319 | +600,172 | 2.53% | 257,887,516 |
| 2018-01-25 | 2018-01-23 | 8.149 | 29,049,147 | -91,746 | 2.48% | 236,709,333 |
| 2018-01-24 | 2018-01-22 | 8.149 | 29,140,893 | -37,681 | 2.49% | 237,456,933 |
| 2018-01-23 | 2018-01-19 | 8.240 | 29,178,574 | +39,320 | 2.49% | 240,435,485 |
| 2018-01-22 | 2018-01-18 | 8.258 | 29,139,254 | +32,766 | 2.49% | 240,645,064 |
| 2018-01-19 | 2018-01-17 | 8.405 | 29,106,488 | -531,963 | 2.48% | 244,638,316 |
| 2018-01-18 | 2018-01-16 | 7.764 | 29,638,451 | -132,704 | 2.53% | 230,114,161 |
| 2018-01-17 | 2018-01-15 | 7.508 | 29,771,155 | +2,693,401 | 2.54% | 223,512,351 |
| 2018-01-16 | 2018-01-12 | 7.746 | 27,077,754 | +1,086,754 | 2.31% | 209,736,971 |
| 2018-01-15 | 2018-01-11 | 7.691 | 25,991,000 | +786,121 | 2.22% | 199,891,472 |
| 2018-01-12 | 2018-01-10 | 7.672 | 25,204,879 | +4,081,688 | 2.15% | 193,384,039 |
| 2018-01-11 | 2018-01-09 | 7.672 | 21,123,191 | -924,559 | 1.80% | 162,067,352 |
| 2018-01-10 | 2018-01-08 | 7.544 | 22,047,750 | +1,235,295 | 1.88% | 166,334,937 |
| 2018-01-09 | 2018-01-05 | 7.343 | 20,812,455 | +207,520 | 1.78% | 152,823,334 |
| 2018-01-08 | 2018-01-04 | 7.434 | 20,604,935 | -639,491 | 1.76% | 153,186,068 |
| 2018-01-05 | 2018-01-03 | 7.453 | 21,244,426 | +1,087,299 | 1.81% | 158,329,338 |
| 2018-01-04 | 2018-01-02 | 7.233 | 20,157,127 | -69,901 | 1.72% | 145,796,707 |
| 2018-01-03 | 2017-12-29 | 7.013 | 20,227,028 | +459,276 | 1.73% | 141,857,675 |
| 2018-01-02 | 2017-12-28 | 6.940 | 19,767,752 | +63,894 | 1.69% | 137,188,744 |
| 2017-12-29 | 2017-12-27 | 6.885 | 19,703,858 | -85,302 | 1.68% | 135,662,901 |
| 2017-12-28 | 2017-12-22 | 6.830 | 19,789,160 | -316,742 | 1.69% | 135,163,111 |
| 2017-12-27 | 2017-12-21 | 6.903 | 20,105,902 | +999,923 | 1.72% | 138,799,179 |
| 2017-12-22 | 2017-12-20 | 6.848 | 19,105,979 | +279,607 | 1.63% | 130,846,733 |
| 2017-12-21 | 2017-12-19 | 6.867 | 18,826,372 | +1,763,380 | 1.61% | 129,276,591 |
| 2017-12-20 | 2017-12-18 | 6.848 | 17,062,992 | -1,320,487 | 1.46% | 116,855,397 |
| 2017-12-19 | 2017-12-15 | 6.995 | 18,383,479 | -1,344,516 | 1.57% | 128,591,734 |
| 2017-12-18 | 2017-12-14 | 7.160 | 19,727,995 | -1,118,428 | 1.68% | 141,247,800 |
| 2017-12-15 | 2017-12-13 | 7.050 | 20,846,423 | -1,017,671 | 1.78% | 146,965,116 |
| 2017-12-14 | 2017-12-12 | 6.995 | 21,864,094 | -1,791,232 | 1.87% | 152,938,503 |
| 2017-12-13 | 2017-12-11 | 6.940 | 23,655,326 | -196,053 | 2.02% | 164,168,615 |
| 2017-12-12 | 2017-12-08 | 6.885 | 23,851,379 | -3,994,775 | 2.04% | 164,218,970 |
| 2017-12-11 | 2017-12-07 | 6.940 | 27,846,154 | -2,535,030 | 2.38% | 193,253,077 |
| 2017-12-08 | 2017-12-06 | 7.087 | 30,381,184 | -308,005 | 2.59% | 215,296,836 |
| 2017-12-07 | 2017-12-05 | 7.270 | 30,689,189 | -1,952,334 | 2.62% | 223,099,145 |
| 2017-12-06 | 2017-12-04 | 7.380 | 32,641,523 | -957,326 | 2.79% | 240,878,172 |
| 2017-12-05 | 2017-12-01 | 7.306 | 33,598,849 | -541,738 | 2.87% | 245,481,790 |
| 2017-12-04 | 2017-11-30 | 7.178 | 34,140,587 | -433,063 | 2.91% | 245,063,729 |
| 2017-12-01 | 2017-11-29 | 6.995 | 34,573,650 | -744,618 | 2.95% | 241,841,362 |
| 2017-11-30 | 2017-11-28 | 6.977 | 35,318,268 | -240,515 | 3.02% | 246,403,209 |
| 2017-11-29 | 2017-11-27 | 6.958 | 35,558,783 | -653,144 | 3.04% | 247,430,067 |
| 2017-11-28 | 2017-11-24 | 7.196 | 36,211,927 | -2,817,914 | 3.09% | 260,595,057 |
| 2017-11-27 | 2017-11-23 | 7.068 | 39,029,841 | +1,478,435 | 3.33% | 275,871,015 |
| 2017-11-24 | 2017-11-22 | 6.610 | 37,551,406 | -740,630 | 3.21% | 248,230,642 |
| 2017-11-23 | 2017-11-21 | 6.519 | 38,292,036 | -133,251 | 3.27% | 249,620,612 |
| 2017-11-22 | 2017-11-20 | 6.409 | 38,425,287 | -113,044 | 3.28% | 246,267,528 |
| 2017-11-21 | 2017-11-17 | 6.574 | 38,538,331 | -160,555 | 3.29% | 253,343,250 |
| 2017-11-20 | 2017-11-16 | 6.684 | 38,698,886 | -55,703 | 3.30% | 258,650,495 |
| 2017-11-17 | 2017-11-15 | 6.757 | 38,754,589 | -1,198,116 | 3.31% | 261,861,402 |
| 2017-11-16 | 2017-11-14 | 6.812 | 39,952,705 | -752,536 | 3.41% | 272,151,740 |
| 2017-11-15 | 2017-11-13 | 6.610 | 40,705,241 | +14,199 | 3.48% | 269,078,823 |
| 2017-11-14 | 2017-11-10 | 6.702 | 40,691,042 | -28,944 | 3.47% | 272,710,515 |
| 2017-11-13 | 2017-11-09 | 6.812 | 40,719,986 | -728,507 | 3.48% | 277,378,341 |
| 2017-11-10 | 2017-11-08 | 6.720 | 41,448,493 | -593,073 | 3.54% | 278,545,916 |
| 2017-11-09 | 2017-11-07 | 6.848 | 42,041,566 | +17,476 | 3.59% | 287,920,424 |
| 2017-11-08 | 2017-11-06 | 6.848 | 42,024,090 | +537,915 | 3.59% | 287,800,740 |
| 2017-11-07 | 2017-11-03 | 6.995 | 41,486,175 | +25,121 | 3.54% | 290,194,211 |
| 2017-11-06 | 2017-11-02 | 6.958 | 41,461,054 | -59,525 | 3.54% | 288,500,069 |
| 2017-11-03 | 2017-11-01 | 6.958 | 41,520,579 | -6,827 | 3.54% | 288,914,264 |
| 2017-11-02 | 2017-10-31 | 6.867 | 41,527,406 | -70,447 | 3.55% | 285,159,640 |
| 2017-11-01 | 2017-10-30 | 6.812 | 41,597,853 | -564,129 | 3.55% | 283,358,237 |
| 2017-10-31 | 2017-10-27 | 6.848 | 42,161,982 | -233,734 | 3.60% | 288,745,090 |
| 2017-10-30 | 2017-10-26 | 6.665 | 42,395,716 | -391,559 | 3.62% | 282,582,553 |
| 2017-10-27 | 2017-10-25 | 6.775 | 42,787,275 | -432,517 | 3.65% | 289,893,407 |
| 2017-10-26 | 2017-10-24 | 6.903 | 43,219,792 | -120,324 | 3.69% | 298,363,717 |
| 2017-10-25 | 2017-10-23 | 6.977 | 43,340,116 | -1,188,330 | 3.70% | 302,368,838 |
| 2017-10-24 | 2017-10-20 | 7.141 | 44,528,446 | -163,286 | 3.80% | 317,997,812 |
| 2017-10-23 | 2017-10-19 | 6.995 | 44,691,732 | -627,297 | 3.82% | 312,616,960 |
| 2017-10-20 | 2017-10-18 | 7.233 | 45,319,029 | -588,076 | 3.87% | 327,793,002 |
| 2017-10-19 | 2017-10-17 | 7.251 | 45,907,105 | -424,871 | 3.92% | 332,887,186 |
| 2017-10-18 | 2017-10-16 | 7.306 | 46,331,976 | -619,286 | 3.96% | 338,513,275 |
| 2017-10-17 | 2017-10-13 | 7.325 | 46,951,262 | +1,062,725 | 4.01% | 343,897,682 |
| 2017-10-16 | 2017-10-12 | 7.160 | 45,888,537 | -1,436,317 | 3.92% | 328,551,123 |
| 2017-10-13 | 2017-10-11 | 7.196 | 47,324,854 | +613,279 | 4.04% | 340,567,985 |
| 2017-10-12 | 2017-10-10 | 7.233 | 46,711,575 | +52,972 | 3.99% | 337,865,302 |
| 2017-10-11 | 2017-10-09 | 7.233 | 46,658,603 | -208,067 | 3.98% | 337,482,155 |
| 2017-10-10 | 2017-10-06 | 7.178 | 46,866,670 | -496,411 | 4.00% | 336,412,520 |
| 2017-10-09 | 2017-10-04 | 7.270 | 47,363,081 | -672,177 | 4.04% | 344,312,222 |
| 2017-10-06 | 2017-10-03 | 7.343 | 48,035,258 | +189,500 | 4.10% | 352,717,077 |
| 2017-10-04 | 2017-09-29 | 7.270 | 47,845,758 | -1,299,135 | 4.08% | 347,821,107 |
| 2017-10-03 | 2017-09-28 | 7.123 | 49,144,893 | +14,745 | 4.20% | 350,066,040 |
| 2017-09-29 | 2017-09-27 | 7.105 | 49,130,148 | +49,150 | 4.19% | 349,061,366 |
| 2017-09-28 | 2017-09-26 | 7.160 | 49,080,998 | +282,337 | 4.19% | 351,408,392 |
| 2017-09-27 | 2017-09-25 | 6.958 | 48,798,661 | -297,082 | 4.17% | 339,557,626 |
| 2017-09-26 | 2017-09-22 | 7.087 | 49,095,743 | -43,143 | 4.19% | 347,917,912 |
| 2017-09-25 | 2017-09-21 | 7.361 | 49,138,886 | -546,107 | 4.20% | 361,720,686 |
| 2017-09-22 | 2017-09-20 | 7.343 | 49,684,993 | +875,137 | 4.24% | 364,830,881 |
| 2017-09-21 | 2017-09-19 | 7.160 | 48,809,856 | +207,521 | 4.17% | 349,467,079 |
| 2017-09-20 | 2017-09-18 | 7.215 | 48,602,335 | +1,621,392 | 4.15% | 350,651,211 |
| 2017-09-19 | 2017-09-15 | 7.123 | 46,980,943 | -382,275 | 4.01% | 334,651,917 |
| 2017-09-18 | 2017-09-14 | 7.068 | 47,363,218 | +721,954 | 4.04% | 334,773,053 |
| 2017-09-15 | 2017-09-13 | 7.178 | 46,641,264 | +1,252,770 | 3.98% | 334,794,539 |
| 2017-09-14 | 2017-09-12 | 7.105 | 45,388,494 | +766,189 | 3.87% | 322,477,550 |
| 2017-09-13 | 2017-09-11 | 7.178 | 44,622,305 | +450,538 | 3.81% | 320,302,298 |
| 2017-09-12 | 2017-09-08 | 7.215 | 44,171,767 | +410,127 | 3.77% | 318,685,997 |
| 2017-09-11 | 2017-09-07 | 7.325 | 43,761,640 | +1,363,630 | 3.74% | 320,535,080 |
| 2017-09-08 | 2017-09-06 | 8.057 | 42,398,010 | -14,931,879 | 3.62% | 341,601,789 |
| 2017-09-07 | 2017-09-05 | 8.075 | 57,329,889 | -9,440,558 | 4.89% | 462,958,089 |
| 2017-09-06 | 2017-09-04 | 7.911 | 66,770,447 | +217,897 | 5.70% | 528,189,808 |
| 2017-09-05 | 2017-09-01 | 8.162 | 66,552,550 | +120,144 | 5.68% | 543,209,934 |
| 2017-09-04 | 2017-08-31 | 8.181 | 66,432,406 | +690,143 | 5.67% | 543,458,849 |
| 2017-09-01 | 2017-08-30 | 8.329 | 65,742,263 | +398,202 | 5.67% | 547,547,218 |
| 2017-08-31 | 2017-08-29 | 8.199 | 65,344,061 | +23,661,392 | 5.64% | 535,764,904 |
| 2017-08-30 | 2017-08-28 | 8.329 | 41,682,669 | +869,884 | 3.60% | 347,162,212 |
| 2017-08-29 | 2017-08-25 | 7.940 | 40,812,785 | +613,782 | 3.52% | 324,054,411 |
| 2017-08-28 | 2017-08-24 | 7.847 | 40,199,003 | +1,322,386 | 3.47% | 315,460,910 |
| 2017-08-25 | 2017-08-22 | 8.218 | 38,876,617 | -311,754 | 3.35% | 319,474,243 |
| 2017-08-24 | 2017-08-21 | 8.107 | 39,188,371 | +158,308 | 3.38% | 317,684,287 |
| 2017-08-22 | 2017-08-18 | 8.144 | 39,030,063 | +211,798 | 3.37% | 317,845,702 |
| 2017-08-21 | 2017-08-17 | 8.199 | 38,818,265 | +177,251 | 3.35% | 318,276,270 |
| 2017-08-18 | 2017-08-16 | 8.181 | 38,641,014 | +1,655,481 | 3.33% | 316,107,789 |
| 2017-08-17 | 2017-08-15 | 8.181 | 36,985,533 | -1,482,045 | 3.19% | 302,564,914 |
| 2017-08-16 | 2017-08-14 | 8.255 | 38,467,578 | +11,887 | 3.32% | 317,536,838 |
| 2017-08-15 | 2017-08-11 | 7.959 | 38,455,691 | +68,618 | 3.32% | 306,050,779 |
| 2017-08-14 | 2017-08-10 | 8.088 | 38,387,073 | +145,881 | 3.31% | 310,478,012 |
| 2017-08-11 | 2017-08-09 | 8.292 | 38,241,192 | +1,628,730 | 3.30% | 317,083,650 |
| 2017-08-10 | 2017-08-08 | 8.310 | 36,612,462 | +763,986 | 3.16% | 304,256,376 |
| 2017-08-09 | 2017-08-07 | 8.144 | 35,848,476 | -6,601,395 | 3.09% | 291,936,090 |
| 2017-08-08 | 2017-08-04 | 7.977 | 42,449,871 | +9,846,981 | 3.66% | 338,624,252 |
| 2017-08-07 | 2017-08-03 | 7.773 | 32,602,890 | +2,515,101 | 2.81% | 253,436,874 |
| 2017-08-04 | 2017-08-02 | 7.810 | 30,087,789 | -101,037 | 2.60% | 234,999,609 |
| 2017-08-03 | 2017-08-01 | 7.385 | 30,188,826 | +69,159 | 2.60% | 222,937,709 |
| 2017-08-02 | 2017-07-31 | 7.348 | 30,119,667 | +407,387 | 2.60% | 221,312,063 |
| 2017-08-01 | 2017-07-28 | 6.904 | 29,712,280 | +79,424 | 2.56% | 205,120,575 |
| 2017-07-31 | 2017-07-27 | 6.922 | 29,632,856 | +173,436 | 2.56% | 205,120,717 |
| 2017-07-28 | 2017-07-26 | 6.959 | 29,459,420 | +21,072 | 2.54% | 205,010,663 |
| 2017-07-27 | 2017-07-25 | 6.922 | 29,438,348 | +112,923 | 2.54% | 203,774,319 |
| 2017-07-26 | 2017-07-24 | 7.015 | 29,325,425 | -599,734 | 2.53% | 205,706,464 |
| 2017-07-25 | 2017-07-21 | 6.978 | 29,925,159 | +270,150 | 2.58% | 208,805,643 |
| 2017-07-24 | 2017-07-20 | 7.144 | 29,655,009 | -70,886 | 2.56% | 211,860,395 |
| 2017-07-21 | 2017-07-19 | 7.329 | 29,725,895 | +941,744 | 2.57% | 217,868,548 |
| 2017-07-20 | 2017-07-18 | 7.144 | 28,784,151 | -7,458,312 | 2.48% | 205,638,839 |
| 2017-07-19 | 2017-07-17 | 7.255 | 36,242,463 | +154,526 | 3.13% | 262,946,979 |
| 2017-07-18 | 2017-07-14 | 7.366 | 36,087,937 | +7,438,321 | 3.11% | 265,833,397 |
| 2017-07-17 | 2017-07-13 | 7.255 | 28,649,616 | -7,204,370 | 2.47% | 207,859,217 |
| 2017-07-14 | 2017-07-12 | 7.292 | 35,853,986 | +7,334,042 | 3.09% | 261,455,679 |
| 2017-07-13 | 2017-07-11 | 7.385 | 28,519,944 | +81,586 | 2.46% | 210,613,390 |
| 2017-07-12 | 2017-07-10 | 7.625 | 28,438,358 | +85,908 | 2.45% | 216,853,356 |
| 2017-07-11 | 2017-07-07 | 7.459 | 28,352,450 | +287,440 | 2.45% | 211,475,496 |
| 2017-07-10 | 2017-07-06 | 7.477 | 28,065,010 | -88,610 | 2.42% | 209,850,970 |
| 2017-07-07 | 2017-07-05 | 7.403 | 28,153,620 | -54,030 | 2.43% | 208,429,242 |
| 2017-07-06 | 2017-07-04 | 7.366 | 28,207,650 | +93,472 | 2.43% | 207,785,095 |
| 2017-07-05 | 2017-07-03 | 7.533 | 28,114,178 | +646,740 | 2.43% | 211,779,644 |
| 2017-07-04 | 2017-06-30 | 7.403 | 27,467,438 | -418,193 | 2.37% | 203,349,242 |
| 2017-07-03 | 2017-06-29 | 7.459 | 27,885,631 | +206,936 | 2.41% | 207,993,583 |
| 2017-06-30 | 2017-06-28 | 7.218 | 27,678,695 | -219,657 | 2.39% | 199,790,407 |
| 2017-06-29 | 2017-06-27 | 7.403 | 27,898,352 | -443,047 | 2.41% | 206,539,421 |
| 2017-06-28 | 2017-06-26 | 7.514 | 28,341,399 | +100,496 | 2.45% | 212,966,715 |
| 2017-06-27 | 2017-06-23 | 7.255 | 28,240,903 | +137,777 | 2.44% | 204,893,915 |
| 2017-06-26 | 2017-06-22 | 7.237 | 28,103,126 | +66,457 | 2.43% | 203,374,174 |
| 2017-06-23 | 2017-06-21 | 7.218 | 28,036,669 | +334,406 | 2.42% | 202,374,335 |
| 2017-06-22 | 2017-06-20 | 7.144 | 27,702,263 | +98,899 | 2.39% | 197,909,648 |
| 2017-06-21 | 2017-06-19 | 7.107 | 27,603,364 | +13,470 | 2.38% | 196,181,319 |
| 2017-06-20 | 2017-06-16 | 7.015 | 27,589,894 | +608,370 | 2.38% | 193,532,388 |
| 2017-06-19 | 2017-06-15 | 6.959 | 26,981,524 | +192,619 | 2.33% | 187,766,770 |
| 2017-06-16 | 2017-06-14 | 7.033 | 26,788,905 | +498,697 | 2.31% | 188,409,576 |
| 2017-06-15 | 2017-06-13 | 6.941 | 26,290,208 | -337,688 | 2.27% | 182,469,257 |
| 2017-06-14 | 2017-06-12 | 7.089 | 26,627,896 | +488,432 | 2.30% | 188,755,685 |
| 2017-06-13 | 2017-06-09 | 7.126 | 26,139,464 | +453,313 | 2.26% | 186,260,953 |
| 2017-06-12 | 2017-06-08 | 7.126 | 25,686,151 | +156,146 | 2.22% | 183,030,799 |
| 2017-06-09 | 2017-06-07 | 7.126 | 25,530,005 | +1,489,069 | 2.20% | 181,918,155 |
| 2017-06-08 | 2017-06-06 | 7.052 | 24,040,936 | -370,106 | 2.07% | 169,527,736 |
| 2017-06-07 | 2017-06-05 | 6.996 | 24,411,042 | +553,809 | 2.11% | 170,782,172 |
| 2017-06-06 | 2017-06-02 | 6.978 | 23,857,233 | +4,436,922 | 2.06% | 166,466,112 |
| 2017-06-05 | 2017-06-01 | 6.922 | 19,420,311 | +695,907 | 1.68% | 134,428,761 |
| 2017-06-02 | 2017-05-31 | 6.755 | 18,724,404 | +2,745,512 | 1.62% | 126,492,647 |
| 2017-06-01 | 2017-05-29 | 6.867 | 15,978,892 | -1,541,748 | 1.38% | 109,719,794 |
| 2017-05-31 | 2017-05-26 | 6.700 | 17,520,640 | +284,793 | 1.51% | 117,387,796 |
| 2017-05-29 | 2017-05-25 | 6.718 | 17,235,847 | -389,017 | 1.49% | 115,798,696 |
| 2017-05-26 | 2017-05-24 | 6.515 | 17,624,864 | +1,369,662 | 1.52% | 114,824,048 |
| 2017-05-25 | 2017-05-23 | 6.496 | 16,255,202 | +1,386,412 | 1.40% | 105,599,996 |
| 2017-05-24 | 2017-05-22 | 6.589 | 14,868,790 | -809,911 | 1.28% | 97,969,308 |
| 2017-05-23 | 2017-05-19 | 6.478 | 15,678,701 | +280,938 | 1.35% | 101,564,641 |
| 2017-05-22 | 2017-05-18 | 6.589 | 15,397,763 | -1,150,300 | 1.33% | 101,454,670 |
| 2017-05-19 | 2017-05-17 | 6.589 | 16,548,063 | -2,686,077 | 1.43% | 109,033,908 |
| 2017-05-18 | 2017-05-16 | 6.644 | 19,234,140 | -1,128,688 | 1.66% | 127,800,230 |
| 2017-05-17 | 2017-05-15 | 7.063 | 20,362,828 | -396,581 | 1.76% | 143,830,949 |
| 2017-05-16 | 2017-05-12 | 6.988 | 20,759,409 | +510,448 | 1.79% | 145,059,699 |
| 2017-05-15 | 2017-05-11 | 6.893 | 20,248,961 | +719,236 | 1.79% | 139,575,615 |
| 2017-05-12 | 2017-05-10 | 7.082 | 19,529,725 | +2,244,804 | 1.72% | 138,316,233 |
| 2017-05-11 | 2017-05-09 | 7.234 | 17,284,921 | +572,432 | 1.53% | 125,036,320 |
| 2017-05-10 | 2017-05-08 | 7.007 | 16,712,489 | +6,785,748 | 1.48% | 117,097,677 |
| 2017-05-09 | 2017-05-05 | 6.476 | 9,926,741 | -775,740 | 0.88% | 64,289,229 |
| 2017-05-08 | 2017-05-04 | 6.457 | 10,702,481 | -222,319 | 0.94% | 69,110,537 |
| 2017-05-05 | 2017-05-02 | 6.476 | 10,924,800 | -190,635 | 0.96% | 70,753,027 |
| 2017-05-04 | 2017-04-28 | 6.628 | 11,115,435 | +576,653 | 0.98% | 73,671,571 |
| 2017-05-02 | 2017-04-27 | 6.666 | 10,538,782 | -457,997 | 0.93% | 70,248,735 |
| 2017-04-28 | 2017-04-26 | 6.666 | 10,996,779 | +1,027,784 | 0.97% | 73,301,622 |
| 2017-04-27 | 2017-04-25 | 6.495 | 9,968,995 | -2,507,822 | 0.88% | 64,751,662 |
| 2017-04-26 | 2017-04-24 | 6.495 | 12,476,817 | +561,889 | 1.10% | 81,040,730 |
| 2017-04-25 | 2017-04-21 | 6.514 | 11,914,928 | +1,479,172 | 1.05% | 77,616,720 |
| 2017-04-24 | 2017-04-20 | 6.723 | 10,435,756 | +887,236 | 0.92% | 70,154,848 |
| 2017-04-21 | 2017-04-19 | 6.666 | 9,548,520 | -632,641 | 0.84% | 63,647,910 |
| 2017-04-20 | 2017-04-18 | 6.836 | 10,181,161 | -1,073,110 | 0.90% | 69,600,110 |
| 2017-04-19 | 2017-04-13 | 6.988 | 11,254,271 | +369,068 | 0.99% | 78,641,023 |
| 2017-04-18 | 2017-04-12 | 6.855 | 10,885,203 | -1,897,897 | 0.96% | 74,619,189 |
| 2017-04-13 | 2017-04-11 | 6.931 | 12,783,100 | -2,134,474 | 1.13% | 88,597,750 |
| 2017-04-12 | 2017-04-10 | 6.874 | 14,917,574 | -808,481 | 1.32% | 102,543,998 |
| 2017-04-11 | 2017-04-07 | 6.760 | 15,726,055 | +2,245,898 | 1.39% | 106,314,727 |
| 2017-04-10 | 2017-04-06 | 6.704 | 13,480,157 | +2,458,183 | 1.19% | 90,365,703 |
| 2017-04-07 | 2017-04-05 | 6.666 | 11,021,974 | -277,767 | 0.97% | 73,469,565 |
| 2017-04-06 | 2017-04-03 | 6.836 | 11,299,741 | +669,070 | 1.00% | 77,246,909 |
| 2017-04-05 | 2017-03-31 | 6.874 | 10,630,671 | -718,180 | 0.94% | 73,075,656 |
| 2017-04-03 | 2017-03-30 | 6.855 | 11,348,851 | -932,868 | 1.00% | 77,797,544 |
| 2017-03-31 | 2017-03-29 | 6.988 | 12,281,719 | -1,155,432 | 1.08% | 85,820,481 |
| 2017-03-30 | 2017-03-28 | 7.007 | 13,437,151 | -91,357 | 1.19% | 94,148,703 |
| 2017-03-29 | 2017-03-27 | 6.836 | 13,528,508 | +3,198,543 | 1.19% | 92,483,131 |
| 2017-03-28 | 2017-03-24 | 6.836 | 10,329,965 | +115,120 | 0.91% | 70,617,359 |
| 2017-03-27 | 2017-03-23 | 7.082 | 10,214,845 | -1,043,473 | 0.90% | 72,345,047 |
| 2017-03-24 | 2017-03-22 | 7.082 | 11,258,318 | -436,717 | 0.99% | 79,735,282 |
| 2017-03-23 | 2017-03-21 | 7.442 | 11,695,035 | -1,370,352 | 1.03% | 87,036,115 |
| 2017-03-22 | 2017-03-20 | 7.366 | 13,065,387 | -105,087 | 1.15% | 96,244,806 |
| 2017-03-21 | 2017-03-17 | 7.120 | 13,170,474 | -107,198 | 1.16% | 93,776,641 |
| 2017-03-20 | 2017-03-16 | 7.139 | 13,277,672 | +905,118 | 1.17% | 94,791,350 |
| 2017-03-16 | 2017-03-14 | 6.760 | 12,372,554 | +120,929 | 1.09% | 83,643,654 |
| 2017-03-15 | 2017-03-13 | 6.741 | 12,251,625 | +356,978 | 1.08% | 82,594,117 |
| 2017-03-14 | 2017-03-10 | 6.590 | 11,894,647 | +41,799 | 1.05% | 78,385,588 |
| 2017-03-13 | 2017-03-09 | 6.704 | 11,852,848 | -221,344 | 1.05% | 79,456,860 |
| 2017-03-10 | 2017-03-08 | 6.779 | 12,074,192 | +7,393 | 1.07% | 81,855,247 |
| 2017-03-09 | 2017-03-07 | 6.798 | 12,066,799 | +59,672 | 1.07% | 82,033,634 |
| 2017-03-08 | 2017-03-06 | 6.836 | 12,007,127 | -1,920,604 | 1.06% | 82,082,718 |
| 2017-03-07 | 2017-03-03 | 6.912 | 13,927,731 | -935,219 | 1.23% | 96,267,270 |
| 2017-03-06 | 2017-03-02 | 6.704 | 14,862,950 | -146,804 | 1.31% | 99,635,407 |
| 2017-03-03 | 2017-03-01 | 6.628 | 15,009,754 | +133,602 | 1.33% | 99,482,580 |
| 2017-03-02 | 2017-02-28 | 6.666 | 14,876,152 | -208,061 | 1.31% | 99,160,496 |
| 2017-02-28 | 2017-02-24 | 6.628 | 15,084,213 | -164,759 | 1.33% | 99,976,084 |
| 2017-02-27 | 2017-02-23 | 6.817 | 15,248,972 | +1,386,194 | 1.35% | 103,955,744 |
| 2017-02-24 | 2017-02-22 | 7.026 | 13,862,778 | -193,275 | 1.22% | 97,393,416 |
| 2017-02-23 | 2017-02-21 | 6.609 | 14,056,053 | +109,190 | 1.24% | 92,895,405 |
| 2017-02-22 | 2017-02-20 | 6.533 | 13,946,863 | -41,718 | 1.23% | 91,117,344 |
| 2017-02-21 | 2017-02-17 | 6.590 | 13,988,581 | +73,402 | 1.24% | 92,184,590 |
| 2017-02-20 | 2017-02-16 | 6.704 | 13,915,179 | +102,446 | 1.23% | 93,281,921 |
| 2017-02-17 | 2017-02-15 | 6.704 | 13,812,733 | -108,255 | 1.22% | 92,595,163 |
| 2017-02-16 | 2017-02-14 | 6.798 | 13,920,988 | +16,899 | 1.23% | 94,638,953 |
| 2017-02-15 | 2017-02-13 | 6.704 | 13,904,089 | -59,673 | 1.23% | 93,207,578 |
| 2017-02-14 | 2017-02-10 | 6.609 | 13,963,762 | +92,413 | 1.23% | 92,285,461 |
| 2017-02-13 | 2017-02-09 | 6.741 | 13,871,349 | +4,459,583 | 1.22% | 93,513,458 |
| 2017-02-10 | 2017-02-08 | 6.211 | 9,411,766 | -1,802,912 | 0.83% | 58,458,866 |
| 2017-02-09 | 2017-02-07 | 6.230 | 11,214,678 | -99,806 | 0.99% | 69,869,579 |
| 2017-02-08 | 2017-02-06 | 6.249 | 11,314,484 | +130,434 | 1.00% | 70,705,649 |
| 2017-02-07 | 2017-02-03 | 6.249 | 11,184,050 | +9,368 | 0.99% | 69,890,550 |
| 2017-02-06 | 2017-02-02 | 6.173 | 11,174,682 | -615,734 | 0.99% | 68,985,560 |
| 2017-02-03 | 2017-02-01 | 6.268 | 11,790,416 | +747,224 | 1.04% | 73,903,081 |
| 2017-02-02 | 2017-01-27 | 6.136 | 11,043,192 | +2,768,212 | 0.97% | 67,755,578 |
| 2017-02-01 | 2017-01-25 | 6.117 | 8,274,980 | -2,291,840 | 0.73% | 50,614,494 |
| 2017-01-26 | 2017-01-24 | 6.287 | 10,566,820 | -4,048 | 0.93% | 66,433,604 |
| 2017-01-25 | 2017-01-23 | 6.211 | 10,570,868 | -765,945 | 0.93% | 65,658,342 |
| 2017-01-24 | 2017-01-20 | 6.230 | 11,336,813 | +500,025 | 1.00% | 70,630,504 |
| 2017-01-23 | 2017-01-19 | 6.363 | 10,836,788 | +281,081 | 0.96% | 68,951,747 |
| 2017-01-20 | 2017-01-18 | 6.382 | 10,555,707 | +673,797 | 0.93% | 67,363,191 |
| 2017-01-19 | 2017-01-17 | 6.230 | 9,881,910 | -2,166,935 | 0.87% | 61,566,181 |
| 2017-01-18 | 2017-01-16 | 6.287 | 12,048,845 | +155,782 | 1.06% | 75,751,096 |
| 2017-01-17 | 2017-01-13 | 6.420 | 11,893,063 | +35,909 | 1.05% | 76,348,206 |
| 2017-01-16 | 2017-01-12 | 6.420 | 11,857,154 | -104,421 | 1.05% | 76,117,686 |
| 2017-01-13 | 2017-01-11 | 6.552 | 11,961,575 | -146,277 | 1.06% | 78,373,617 |
| 2017-01-12 | 2017-01-10 | 6.609 | 12,107,852 | +133,466 | 1.07% | 80,019,890 |
| 2017-01-11 | 2017-01-09 | 6.628 | 11,974,386 | -192,747 | 1.06% | 79,364,579 |
| 2017-01-10 | 2017-01-06 | 6.741 | 12,167,133 | -224,960 | 1.07% | 82,024,516 |
| 2017-01-09 | 2017-01-05 | 6.779 | 12,392,093 | -402,392 | 1.09% | 84,010,411 |
| 2017-01-06 | 2017-01-04 | 6.590 | 12,794,485 | -111,424 | 1.13% | 84,315,511 |
| 2017-01-05 | 2017-01-03 | 6.495 | 12,905,909 | +29,045 | 1.14% | 83,827,814 |
| 2017-01-04 | 2016-12-30 | 6.552 | 12,876,864 | -9,506 | 1.14% | 84,370,695 |
| 2017-01-03 | 2016-12-29 | 6.514 | 12,886,370 | +13,202 | 1.14% | 83,944,928 |
| 2016-12-30 | 2016-12-28 | 6.438 | 12,873,168 | +36,965 | 1.14% | 82,883,823 |
| 2016-12-29 | 2016-12-23 | 6.401 | 12,836,203 | -57,032 | 1.13% | 82,159,672 |
| 2016-12-28 | 2016-12-22 | 6.438 | 12,893,235 | +205,949 | 1.14% | 83,013,024 |
| 2016-12-23 | 2016-12-21 | 6.533 | 12,687,286 | +110,895 | 1.12% | 82,888,303 |
| 2016-12-22 | 2016-12-20 | 6.514 | 12,576,391 | +61,785 | 1.11% | 81,925,650 |
| 2016-12-21 | 2016-12-19 | 6.798 | 12,514,606 | -33,269 | 1.10% | 85,077,957 |
| 2016-12-20 | 2016-12-16 | 6.741 | 12,547,875 | -68,649 | 1.11% | 84,591,281 |
| 2016-12-19 | 2016-12-15 | 6.931 | 12,616,524 | -499,558 | 1.11% | 87,443,237 |
| 2016-12-16 | 2016-12-14 | 6.836 | 13,116,082 | +119,345 | 1.16% | 89,663,719 |
| 2016-12-15 | 2016-12-13 | 6.723 | 12,996,737 | -228,128 | 1.15% | 87,371,161 |
| 2016-12-14 | 2016-12-12 | 6.666 | 13,224,865 | +43,302 | 1.17% | 88,153,454 |
| 2016-12-13 | 2016-12-09 | 6.988 | 13,181,563 | -208,061 | 1.16% | 92,108,285 |
| 2016-12-12 | 2016-12-08 | 7.026 | 13,389,624 | -202,780 | 1.18% | 94,069,257 |
| 2016-12-09 | 2016-12-07 | 6.969 | 13,592,404 | -1,368,768 | 1.20% | 94,721,707 |
| 2016-12-08 | 2016-12-06 | 6.950 | 14,961,172 | +1,115,820 | 1.32% | 103,976,957 |
| 2016-12-07 | 2016-12-05 | 7.044 | 13,845,352 | +43,743 | 1.22% | 97,533,175 |
| 2016-12-06 | 2016-12-02 | 7.082 | 13,801,609 | -223,299 | 1.22% | 97,747,744 |
| 2016-12-05 | 2016-12-01 | 7.177 | 14,024,908 | +138,895 | 1.24% | 100,657,155 |
| 2016-12-02 | 2016-11-30 | 7.347 | 13,886,013 | -188,755 | 1.23% | 102,026,905 |
| 2016-12-01 | 2016-11-29 | 7.158 | 14,074,768 | +234,993 | 1.24% | 100,748,471 |
| 2016-11-30 | 2016-11-28 | 7.272 | 13,839,775 | +491,108 | 1.22% | 100,638,852 |
| 2016-11-29 | 2016-11-25 | 7.101 | 13,348,667 | +139,412 | 1.18% | 94,792,633 |
| 2016-11-25 | 2016-11-23 | 7.082 | 13,209,255 | -10,562 | 1.17% | 93,552,489 |
| 2016-11-24 | 2016-11-22 | 7.253 | 13,219,817 | -11,617 | 1.17% | 95,880,356 |
| 2016-11-23 | 2016-11-21 | 7.215 | 13,231,434 | -79,739 | 1.17% | 95,463,491 |
| 2016-11-22 | 2016-11-18 | 7.158 | 13,311,173 | -659,037 | 1.18% | 95,282,589 |
| 2016-11-21 | 2016-11-17 | 7.101 | 13,970,210 | -1,342,891 | 1.23% | 99,206,385 |
| 2016-11-18 | 2016-11-16 | 7.215 | 15,313,101 | -1,042,946 | 1.35% | 110,482,513 |
| 2016-11-17 | 2016-11-15 | 6.836 | 16,356,047 | -1,024,463 | 1.44% | 111,812,658 |
| 2016-11-16 | 2016-11-14 | 6.798 | 17,380,510 | -653,227 | 1.53% | 118,157,797 |
| 2016-11-15 | 2016-11-11 | 6.855 | 18,033,737 | -1,219,850 | 1.59% | 123,623,127 |
| 2016-11-14 | 2016-11-10 | 6.912 | 19,253,587 | -1,747,396 | 1.70% | 133,079,125 |
| 2016-11-11 | 2016-11-09 | 6.817 | 21,000,983 | -785,246 | 1.85% | 143,168,523 |
| 2016-11-10 | 2016-11-08 | 6.912 | 21,786,229 | -1,099,450 | 1.92% | 150,584,527 |
| 2016-11-09 | 2016-11-07 | 6.969 | 22,885,679 | -1,892,088 | 2.02% | 159,483,972 |
| 2016-11-08 | 2016-11-04 | 6.760 | 24,777,767 | -18,482 | 2.19% | 167,508,096 |
| 2016-11-07 | 2016-11-03 | 6.647 | 24,796,249 | +1,095,225 | 2.19% | 164,815,680 |
| 2016-11-04 | 2016-11-02 | 6.741 | 23,701,024 | +90,979 | 2.09% | 159,780,041 |
| 2016-11-03 | 2016-11-01 | 6.912 | 23,610,045 | -135,164 | 2.08% | 163,190,585 |
| 2016-11-02 | 2016-10-31 | 6.931 | 23,745,209 | -230,240 | 2.10% | 164,574,484 |
| 2016-11-01 | 2016-10-28 | 6.874 | 23,975,449 | -867,625 | 2.12% | 164,808,192 |
| 2016-10-31 | 2016-10-27 | 7.196 | 24,843,074 | +106,671 | 2.19% | 178,769,881 |
| 2016-10-28 | 2016-10-26 | 7.139 | 24,736,403 | +59,820 | 2.18% | 176,596,999 |
| 2016-10-27 | 2016-10-25 | 7.366 | 24,676,583 | -192,557 | 2.18% | 181,777,466 |
| 2016-10-26 | 2016-10-24 | 7.480 | 24,869,140 | -1,981,403 | 2.20% | 186,021,561 |
| 2016-10-25 | 2016-10-20 | 7.385 | 26,850,543 | -247,667 | 2.37% | 198,300,177 |
| 2016-10-24 | 2016-10-19 | 7.537 | 27,098,210 | +159,505 | 2.39% | 204,234,496 |
| 2016-10-20 | 2016-10-18 | 7.518 | 26,938,705 | +143,272 | 2.38% | 202,522,203 |
| 2016-10-19 | 2016-10-17 | 7.196 | 26,795,433 | +337,849 | 2.37% | 192,818,987 |
| 2016-10-18 | 2016-10-14 | 7.177 | 26,457,584 | +354,036 | 2.34% | 189,886,817 |
| 2016-10-17 | 2016-10-13 | 7.196 | 26,103,548 | +18,137 | 2.30% | 187,840,207 |
| 2016-10-14 | 2016-10-12 | 7.329 | 26,085,411 | -6,337 | 2.30% | 191,167,504 |
| 2016-10-13 | 2016-10-11 | 7.404 | 26,091,748 | -76,571 | 2.30% | 193,190,316 |
| 2016-10-12 | 2016-10-07 | 7.556 | 26,168,319 | -97,348 | 2.31% | 197,721,612 |
| 2016-10-11 | 2016-10-06 | 7.575 | 26,265,667 | -7,921 | 2.32% | 198,954,537 |
| 2016-10-07 | 2016-10-05 | 7.347 | 26,273,588 | -90,301 | 2.32% | 193,044,100 |
| 2016-10-06 | 2016-10-04 | 7.366 | 26,363,889 | +1,634,917 | 2.33% | 194,206,829 |
| 2016-10-05 | 2016-10-03 | 7.253 | 24,728,972 | +63,897 | 2.18% | 179,353,666 |
| 2016-10-04 | 2016-09-30 | 7.120 | 24,665,075 | -164,759 | 2.18% | 175,620,701 |
| 2016-10-03 | 2016-09-29 | 7.196 | 24,829,834 | +98,221 | 2.19% | 178,674,606 |
| 2016-09-30 | 2016-09-28 | 7.101 | 24,731,613 | +217,567 | 2.18% | 175,626,130 |
| 2016-09-28 | 2016-09-26 | 7.234 | 24,514,046 | +52,279 | 2.16% | 177,330,640 |
| 2016-09-27 | 2016-09-23 | 7.442 | 24,461,767 | -10,561 | 2.16% | 182,047,952 |
| 2016-09-26 | 2016-09-22 | 7.480 | 24,472,328 | -4,826,066 | 2.16% | 183,053,401 |
| 2016-09-23 | 2016-09-21 | 7.385 | 29,298,394 | +4,780,123 | 2.59% | 216,378,369 |
| 2016-09-22 | 2016-09-20 | 7.329 | 24,518,271 | +148,917 | 2.16% | 179,682,684 |
| 2016-09-21 | 2016-09-19 | 7.461 | 24,369,354 | -93,997 | 2.15% | 181,821,677 |
| 2016-09-20 | 2016-09-15 | 7.442 | 24,463,351 | -64,425 | 2.16% | 182,059,740 |
| 2016-09-19 | 2016-09-14 | 7.442 | 24,527,776 | -381,798 | 2.17% | 182,539,200 |
| 2016-09-15 | 2016-09-13 | 7.632 | 24,909,574 | +655,340 | 2.20% | 190,097,659 |
| 2016-09-14 | 2016-09-12 | 7.518 | 24,254,234 | +467,873 | 2.14% | 182,340,647 |
| 2016-09-13 | 2016-09-09 | 7.821 | 23,786,361 | +261,925 | 2.10% | 186,030,211 |
| 2016-09-12 | 2016-09-08 | 7.613 | 23,524,436 | +323,181 | 2.08% | 179,081,488 |
| 2016-09-09 | 2016-09-07 | 7.613 | 23,201,255 | -72,874 | 2.05% | 176,621,249 |
| 2016-09-08 | 2016-09-06 | 7.688 | 23,274,129 | -153,670 | 2.05% | 178,938,953 |
| 2016-09-07 | 2016-09-05 | 7.442 | 23,427,799 | -10,630,124 | 2.07% | 174,353,015 |
| 2016-09-06 | 2016-09-02 | 7.445 | 34,057,923 | +670,654 | 3.01% | 253,549,985 |
| 2016-09-05 | 2016-09-01 | 7.445 | 33,387,269 | +646,785 | 2.95% | 248,557,187 |
| 2016-09-02 | 2016-08-31 | 7.349 | 32,740,484 | -294,180 | 2.92% | 240,609,155 |
| 2016-09-01 | 2016-08-30 | 7.330 | 33,034,664 | +10,365,578 | 2.95% | 242,138,862 |
| 2016-08-31 | 2016-08-29 | 7.062 | 22,669,086 | +47,027 | 2.02% | 160,087,051 |
| 2016-08-30 | 2016-08-26 | 7.177 | 22,622,059 | -26,126 | 2.02% | 162,352,592 |
| 2016-08-29 | 2016-08-25 | 7.330 | 22,648,185 | +252,901 | 2.02% | 166,007,613 |
| 2016-08-26 | 2016-08-24 | 7.445 | 22,395,284 | +1,686,177 | 2.00% | 166,725,491 |
| 2016-08-25 | 2016-08-23 | 6.890 | 20,709,107 | -8,883 | 1.85% | 142,678,883 |
| 2016-08-23 | 2016-08-19 | 7.062 | 20,717,990 | +146,828 | 1.85% | 146,308,586 |
| 2016-08-22 | 2016-08-18 | 6.947 | 20,571,162 | +136,901 | 1.84% | 142,909,559 |
| 2016-08-19 | 2016-08-17 | 7.043 | 20,434,261 | -506,324 | 1.82% | 143,913,847 |
| 2016-08-18 | 2016-08-16 | 7.138 | 20,940,585 | -863,728 | 1.87% | 149,483,573 |
| 2016-08-17 | 2016-08-15 | 7.272 | 21,804,313 | +7,514,382 | 1.95% | 158,570,294 |
| 2016-08-16 | 2016-08-12 | 7.119 | 14,289,931 | +286,342 | 1.28% | 101,734,651 |
| 2016-08-15 | 2016-08-11 | 7.292 | 14,003,589 | -222,594 | 1.25% | 102,108,092 |
| 2016-08-12 | 2016-08-10 | 7.043 | 14,226,183 | +3,135 | 1.27% | 100,191,767 |
| 2016-08-11 | 2016-08-09 | 7.196 | 14,223,048 | +8,886,001 | 1.27% | 102,347,290 |
| 2016-08-10 | 2016-08-08 | 7.292 | 5,337,047 | -85,694 | 0.48% | 38,915,430 |
| 2016-08-09 | 2016-08-05 | 6.985 | 5,422,741 | +73,676 | 0.48% | 37,879,789 |
| 2016-08-08 | 2016-08-04 | 7.024 | 5,349,065 | -16,808,995 | 0.48% | 37,569,877 |
| 2016-08-05 | 2016-08-03 | 6.928 | 22,158,060 | +138,852 | 1.98% | 153,509,810 |
| 2016-08-04 | 2016-08-01 | 6.985 | 22,019,208 | +138,468 | 1.96% | 153,812,059 |
| 2016-08-03 | 2016-07-29 | 6.794 | 21,880,740 | -132,059 | 1.95% | 148,657,282 |
| 2016-08-01 | 2016-07-28 | 6.928 | 22,012,799 | -5,747 | 1.96% | 152,503,449 |
| 2016-07-29 | 2016-07-27 | 6.985 | 22,018,546 | -42,847 | 1.96% | 153,807,435 |
| 2016-07-28 | 2016-07-26 | 6.985 | 22,061,393 | -458,252 | 1.97% | 154,106,737 |
| 2016-07-27 | 2016-07-25 | 6.985 | 22,519,645 | +519,387 | 2.01% | 157,307,791 |
| 2016-07-26 | 2016-07-22 | 6.928 | 22,000,258 | -53,820 | 1.96% | 152,416,566 |
| 2016-07-25 | 2016-07-21 | 6.871 | 22,054,078 | -1,186,353 | 1.97% | 151,523,217 |
| 2016-07-22 | 2016-07-20 | 6.660 | 23,240,431 | -126,570 | 2.07% | 154,781,571 |
| 2016-07-21 | 2016-07-19 | 6.775 | 23,367,001 | -447,836 | 2.08% | 158,307,710 |
| 2016-07-20 | 2016-07-18 | 6.737 | 23,814,837 | -523,619 | 2.12% | 160,430,193 |
| 2016-07-19 | 2016-07-15 | 6.813 | 24,338,456 | -1,031,347 | 2.17% | 165,820,740 |
| 2016-07-15 | 2016-07-13 | 6.679 | 25,369,803 | +3,657 | 2.26% | 169,448,742 |
| 2016-07-14 | 2016-07-12 | 6.641 | 25,366,146 | -31,874 | 2.26% | 168,453,404 |
| 2016-07-13 | 2016-07-11 | 6.603 | 25,398,020 | +41,802 | 2.27% | 167,692,942 |
| 2016-07-12 | 2016-07-08 | 6.354 | 25,356,218 | +176,612 | 2.26% | 161,108,476 |
| 2016-07-11 | 2016-07-07 | 6.449 | 25,179,606 | +4,595,055 | 2.25% | 162,395,750 |
| 2016-07-08 | 2016-07-06 | 6.411 | 20,584,551 | +3,548,443 | 1.84% | 131,972,072 |
| 2016-07-07 | 2016-07-05 | 6.526 | 17,036,108 | +8,638,326 | 1.52% | 111,178,444 |
| 2016-07-06 | 2016-07-04 | 6.526 | 8,397,782 | +36,054 | 0.75% | 54,804,321 |
| 2016-07-05 | 2016-06-30 | 6.564 | 8,361,728 | -125,405 | 0.75% | 54,889,084 |
| 2016-07-04 | 2016-06-29 | 6.220 | 8,487,133 | -446,756 | 0.76% | 52,788,606 |
| 2016-06-30 | 2016-06-28 | 6.143 | 8,933,889 | +152,576 | 0.80% | 54,883,451 |
| 2016-06-28 | 2016-06-24 | 6.067 | 8,781,313 | -75,766 | 0.78% | 53,273,907 |
| 2016-06-27 | 2016-06-23 | 6.220 | 8,857,079 | +75,766 | 0.79% | 55,089,611 |
| 2016-06-24 | 2016-06-22 | 6.220 | 8,781,313 | +134,810 | 0.78% | 54,618,359 |
| 2016-06-23 | 2016-06-21 | 6.143 | 8,646,503 | -141,603 | 0.77% | 53,117,956 |
| 2016-06-22 | 2016-06-20 | 6.182 | 8,788,106 | +44,908 | 0.78% | 54,324,237 |
| 2016-06-21 | 2016-06-17 | 6.124 | 8,743,198 | +182,371 | 0.78% | 53,544,654 |
| 2016-06-20 | 2016-06-16 | 6.086 | 8,560,827 | +184,450 | 0.76% | 52,100,113 |
| 2016-06-17 | 2016-06-15 | 6.239 | 8,376,377 | -1,567 | 0.75% | 52,260,029 |
| 2016-06-16 | 2016-06-14 | 6.239 | 8,377,944 | +192,810 | 0.75% | 52,269,805 |
| 2016-06-15 | 2016-06-13 | 6.258 | 8,185,134 | +363,153 | 0.73% | 51,223,515 |
| 2016-06-14 | 2016-06-10 | 6.277 | 7,821,981 | -58,523 | 0.70% | 49,100,558 |
| 2016-06-13 | 2016-06-08 | 6.603 | 7,880,504 | -418,017 | 0.70% | 52,031,808 |
| 2016-06-10 | 2016-06-07 | 6.507 | 8,298,521 | +124,883 | 0.74% | 53,997,723 |
| 2016-06-08 | 2016-06-06 | 6.507 | 8,173,638 | -64,270 | 0.73% | 53,185,120 |
| 2016-06-07 | 2016-06-03 | 6.373 | 8,237,908 | -24,036 | 0.74% | 52,499,721 |
| 2016-06-06 | 2016-06-02 | 6.430 | 8,261,944 | +167,206 | 0.74% | 53,127,252 |
| 2016-06-03 | 2016-06-01 | 6.316 | 8,094,738 | +197,514 | 0.72% | 51,122,557 |
| 2016-06-02 | 2016-05-31 | 6.411 | 7,897,224 | +267,531 | 0.70% | 50,630,835 |
| 2016-06-01 | 2016-05-30 | 6.296 | 7,629,693 | -209,532 | 0.68% | 48,039,534 |
| 2016-05-31 | 2016-05-27 | 6.335 | 7,839,225 | +69,496 | 0.70% | 49,658,884 |
| 2016-05-30 | 2016-05-26 | 6.258 | 7,769,729 | -135,333 | 0.69% | 48,623,862 |
| 2016-05-27 | 2016-05-25 | 6.335 | 7,905,062 | -16,698,220 | 0.71% | 50,075,939 |
| 2016-05-26 | 2016-05-24 | 6.201 | 24,603,282 | -1,282,790 | 2.20% | 152,557,612 |
| 2016-05-25 | 2016-05-23 | 6.258 | 25,886,072 | -15,448,871 | 2.31% | 161,998,031 |
| 2016-05-24 | 2016-05-20 | 6.461 | 41,334,943 | +588,881 | 3.69% | 267,046,732 |
| 2016-05-23 | 2016-05-19 | 6.578 | 40,746,062 | +706,400 | 3.64% | 268,043,003 |
| 2016-05-20 | 2016-05-18 | 6.657 | 40,039,662 | +17,887,707 | 3.67% | 266,541,064 |
| 2016-05-19 | 2016-05-17 | 6.873 | 22,151,955 | +2,870,609 | 2.03% | 152,248,889 |
| 2016-05-18 | 2016-05-16 | 6.637 | 19,281,346 | -3,030,358 | 1.77% | 127,975,865 |
| 2016-05-17 | 2016-05-13 | 6.637 | 22,311,704 | +10,488,717 | 2.04% | 148,089,227 |
| 2016-05-16 | 2016-05-12 | 6.029 | 11,822,987 | +1,096,402 | 1.08% | 71,275,392 |
| 2016-05-13 | 2016-05-11 | 6.186 | 10,726,585 | +959,925 | 0.98% | 66,350,784 |
| 2016-05-12 | 2016-05-10 | 6.166 | 9,766,660 | -302,440 | 0.89% | 60,221,247 |
| 2016-05-11 | 2016-05-09 | 6.127 | 10,069,100 | -647,249 | 0.92% | 61,690,640 |
| 2016-05-10 | 2016-05-06 | 6.284 | 10,716,349 | -670,934 | 0.98% | 67,339,650 |
| 2016-05-09 | 2016-05-05 | 6.637 | 11,387,283 | -6,111 | 1.04% | 75,580,688 |
| 2016-05-06 | 2016-05-04 | 6.637 | 11,393,394 | -322,234 | 1.04% | 75,621,248 |
| 2016-05-05 | 2016-05-03 | 6.618 | 11,715,628 | +1,230,843 | 1.07% | 77,529,949 |
| 2016-05-04 | 2016-04-29 | 7.069 | 10,484,785 | +45,322 | 0.96% | 74,120,110 |
| 2016-05-03 | 2016-04-28 | 7.207 | 10,439,463 | -868,770 | 0.96% | 75,234,710 |
| 2016-04-29 | 2016-04-27 | 7.403 | 11,308,233 | -871,826 | 1.04% | 83,716,319 |
| 2016-04-28 | 2016-04-26 | 7.226 | 12,180,059 | -644,703 | 1.12% | 88,017,948 |
| 2016-04-27 | 2016-04-25 | 7.089 | 12,824,762 | -13,727,183 | 1.17% | 90,913,953 |
| 2016-04-26 | 2016-04-22 | 7.050 | 26,551,945 | +14,144,254 | 2.43% | 187,182,315 |
| 2016-04-25 | 2016-04-21 | 7.187 | 12,407,691 | -304,019 | 1.14% | 89,175,608 |
| 2016-04-22 | 2016-04-20 | 6.912 | 12,711,710 | +402,813 | 1.16% | 87,865,962 |
| 2016-04-21 | 2016-04-19 | 7.187 | 12,308,897 | -13,042,250 | 1.13% | 88,465,564 |
| 2016-04-20 | 2016-04-18 | 7.128 | 25,351,147 | +13,220,931 | 2.32% | 180,708,369 |
| 2016-04-19 | 2016-04-15 | 7.325 | 12,130,216 | -1,758,929 | 1.11% | 88,848,764 |
| 2016-04-18 | 2016-04-14 | 7.678 | 13,889,145 | -10,033,126 | 1.27% | 106,641,512 |
| 2016-04-15 | 2016-04-13 | 7.148 | 23,922,271 | +728,050 | 2.19% | 170,992,797 |
| 2016-04-14 | 2016-04-12 | 6.519 | 23,194,221 | -684,255 | 2.12% | 151,213,965 |
| 2016-04-13 | 2016-04-11 | 6.461 | 23,878,476 | +2,092,816 | 2.19% | 154,268,242 |
| 2016-04-12 | 2016-04-08 | 6.362 | 21,785,660 | +10,586,466 | 1.99% | 138,608,466 |
| 2016-04-11 | 2016-04-07 | 6.559 | 11,199,194 | -1,558,110 | 1.03% | 73,452,615 |
| 2016-04-08 | 2016-04-06 | 6.578 | 12,757,304 | -53,980 | 1.17% | 83,922,370 |
| 2016-04-07 | 2016-04-05 | 6.421 | 12,811,284 | +1,268,018 | 1.17% | 82,264,874 |
| 2016-04-06 | 2016-04-01 | 6.657 | 11,543,266 | +37,684 | 1.06% | 76,842,667 |
| 2016-04-05 | 2016-03-31 | 6.657 | 11,505,582 | -68,239 | 1.05% | 76,591,807 |
| 2016-04-01 | 2016-03-30 | 6.559 | 11,573,821 | +329,990 | 1.06% | 75,909,696 |
| 2016-03-31 | 2016-03-29 | 6.500 | 11,243,831 | +74,350 | 1.03% | 73,082,994 |
| 2016-03-30 | 2016-03-24 | 6.598 | 11,169,481 | +1,751,290 | 1.02% | 73,696,404 |
| 2016-03-29 | 2016-03-23 | 6.932 | 9,418,191 | +803,587 | 0.86% | 65,285,423 |
| 2016-03-23 | 2016-03-21 | 6.461 | 8,614,604 | -12,128,666 | 0.79% | 55,655,135 |
| 2016-03-22 | 2016-03-18 | 6.480 | 20,743,270 | +10,960,460 | 1.90% | 134,420,401 |
| 2016-03-21 | 2016-03-17 | 6.264 | 9,782,810 | +1,647,989 | 0.90% | 61,281,351 |
| 2016-03-18 | 2016-03-16 | 6.146 | 8,134,821 | -86,062 | 0.74% | 49,999,581 |
| 2016-03-17 | 2016-03-15 | 6.205 | 8,220,883 | -154,301 | 0.75% | 51,012,849 |
| 2016-03-16 | 2016-03-14 | 6.205 | 8,375,184 | -109,997 | 0.77% | 51,970,329 |
| 2016-03-15 | 2016-03-11 | 6.068 | 8,485,181 | +265,316 | 0.78% | 51,486,529 |
| 2016-03-14 | 2016-03-10 | 6.029 | 8,219,865 | +69,257 | 0.75% | 49,553,814 |
| 2016-03-11 | 2016-03-09 | 5.891 | 8,150,608 | -4,994,665 | 0.75% | 48,015,924 |
| 2016-03-10 | 2016-03-08 | 6.362 | 13,145,273 | -5,478,957 | 1.20% | 83,635,113 |
| 2016-03-09 | 2016-03-07 | 6.598 | 18,624,230 | -5,602 | 1.71% | 122,882,950 |
| 2016-03-08 | 2016-03-04 | 6.677 | 18,629,832 | -152,264 | 1.71% | 124,383,245 |
| 2016-03-07 | 2016-03-03 | 6.519 | 18,782,096 | -2,309,931 | 1.72% | 122,449,260 |
| 2016-03-04 | 2016-03-02 | 6.480 | 21,092,027 | +572,390 | 1.93% | 136,680,414 |
| 2016-03-03 | 2016-03-01 | 5.891 | 20,519,637 | -1,137,142 | 1.88% | 120,882,924 |
| 2016-03-02 | 2016-02-29 | 5.695 | 21,656,779 | +34,120 | 1.98% | 123,329,193 |
| 2016-03-01 | 2016-02-26 | 6.048 | 21,622,659 | -249,021 | 1.98% | 130,777,744 |
| 2016-02-29 | 2016-02-25 | 5.871 | 21,871,680 | +139,533 | 2.00% | 128,418,431 |
| 2016-02-26 | 2016-02-24 | 6.127 | 21,732,147 | +2,302,802 | 1.99% | 133,146,960 |
| 2016-02-25 | 2016-02-23 | 6.441 | 19,429,345 | -1,350,006 | 1.78% | 125,142,847 |
| 2016-02-24 | 2016-02-22 | 6.303 | 20,779,351 | -1,180,937 | 1.90% | 130,981,825 |
| 2016-02-23 | 2016-02-19 | 6.402 | 21,960,288 | +140,042 | 2.01% | 140,581,981 |
| 2016-02-22 | 2016-02-18 | 6.794 | 21,820,246 | -381,933 | 2.00% | 148,255,143 |
| 2016-02-19 | 2016-02-17 | 6.205 | 22,202,179 | -760,301 | 2.03% | 137,770,650 |
| 2016-02-18 | 2016-02-16 | 6.009 | 22,962,480 | -2,792,695 | 2.10% | 137,979,397 |
| 2016-02-17 | 2016-02-15 | 5.773 | 25,755,175 | -2,098,085 | 2.36% | 148,691,404 |
| 2016-02-16 | 2016-02-12 | 5.282 | 27,853,260 | +404,849 | 2.55% | 147,130,374 |
| 2016-02-15 | 2016-02-11 | 5.597 | 27,448,411 | -1,657,286 | 2.51% | 153,615,873 |
| 2016-02-12 | 2016-02-05 | 6.205 | 29,105,697 | -109,996 | 2.66% | 180,608,886 |
| 2016-02-11 | 2016-02-04 | 6.264 | 29,215,693 | +13,240 | 2.67% | 183,012,562 |
| 2016-02-05 | 2016-02-03 | 6.186 | 29,202,453 | +79,951 | 2.67% | 180,635,836 |
| 2016-02-04 | 2016-02-02 | 6.598 | 29,122,502 | -65,183 | 2.67% | 192,150,707 |
| 2016-02-03 | 2016-02-01 | 6.677 | 29,187,685 | -189,439 | 2.67% | 194,873,414 |
| 2016-02-02 | 2016-01-29 | 6.893 | 29,377,124 | -2,110,307 | 2.69% | 202,483,864 |
| 2016-01-29 | 2016-01-27 | 6.893 | 31,487,431 | +54,489 | 2.88% | 217,029,301 |
| 2016-01-28 | 2016-01-26 | 6.735 | 31,432,942 | -35,594 | 2.88% | 211,715,755 |
| 2016-01-27 | 2016-01-25 | 6.716 | 31,468,536 | +35,435 | 2.88% | 211,337,551 |
| 2016-01-26 | 2016-01-22 | 6.716 | 31,433,101 | +374,804 | 2.88% | 211,099,576 |
| 2016-01-25 | 2016-01-21 | 6.539 | 31,058,297 | +437,440 | 2.84% | 203,093,441 |
| 2016-01-22 | 2016-01-20 | 6.814 | 30,620,857 | -129,348 | 2.80% | 208,651,179 |
| 2016-01-21 | 2016-01-19 | 7.246 | 30,750,205 | +275,501 | 2.82% | 222,817,044 |
| 2016-01-20 | 2016-01-18 | 7.069 | 30,474,704 | +189,874 | 2.79% | 215,434,882 |
| 2016-01-19 | 2016-01-15 | 6.991 | 30,284,830 | -480,726 | 2.77% | 211,713,799 |
| 2016-01-18 | 2016-01-14 | 7.207 | 30,765,556 | +148,190 | 2.82% | 221,719,994 |
| 2016-01-15 | 2016-01-13 | 7.325 | 30,617,366 | -96,247 | 2.80% | 224,259,415 |
| 2016-01-14 | 2016-01-12 | 7.207 | 30,713,613 | +389,062 | 2.81% | 221,345,654 |
| 2016-01-13 | 2016-01-11 | 7.403 | 30,324,551 | -187,402 | 2.78% | 224,496,594 |
| 2016-01-12 | 2016-01-08 | 7.639 | 30,511,953 | +117,636 | 2.79% | 233,073,895 |
| 2016-01-11 | 2016-01-07 | 7.698 | 30,394,317 | +384,479 | 2.78% | 233,965,856 |
| 2016-01-08 | 2016-01-06 | 8.032 | 30,009,838 | +20,516,424 | 2.75% | 241,024,386 |
| 2016-01-07 | 2016-01-05 | 7.933 | 9,493,414 | -20,909,561 | 0.87% | 75,314,364 |
| 2016-01-06 | 2016-01-04 | 8.012 | 30,402,975 | -147,681 | 2.78% | 243,584,849 |
| 2016-01-05 | 2015-12-31 | 8.189 | 30,550,656 | +821,411 | 2.80% | 250,167,346 |
| 2015-12-30 | 2015-12-28 | 8.346 | 29,729,245 | +232,215 | 2.72% | 248,111,467 |
| 2015-12-29 | 2015-12-24 | 8.346 | 29,497,030 | +790,873 | 2.70% | 246,173,469 |
| 2015-12-28 | 2015-12-22 | 8.189 | 28,706,157 | +657,944 | 2.63% | 235,063,467 |
| 2015-12-23 | 2015-12-21 | 8.326 | 28,048,213 | +19,317,155 | 2.57% | 233,531,291 |
| 2015-12-22 | 2015-12-18 | 8.267 | 8,731,058 | -17,587,253 | 0.80% | 72,181,017 |
| 2015-12-21 | 2015-12-17 | 8.444 | 26,318,311 | +1,103,023 | 2.41% | 222,228,880 |
| 2015-12-18 | 2015-12-16 | 8.326 | 25,215,288 | +17,151,849 | 2.31% | 209,944,168 |
| 2015-12-17 | 2015-12-15 | 8.228 | 8,063,439 | +12,222 | 0.74% | 66,345,024 |
| 2015-12-16 | 2015-12-14 | 8.228 | 8,051,217 | +375,638 | 0.74% | 66,244,463 |
| 2015-12-14 | 2015-12-10 | 8.149 | 7,675,579 | -61,619 | 0.70% | 62,550,858 |
| 2015-12-11 | 2015-12-09 | 8.483 | 7,737,198 | +463,077 | 0.71% | 65,635,906 |
| 2015-12-10 | 2015-12-08 | 8.837 | 7,274,121 | -127,311 | 0.67% | 64,278,696 |
| 2015-12-09 | 2015-12-07 | 9.033 | 7,401,432 | +245,965 | 0.68% | 66,857,112 |
| 2015-12-08 | 2015-12-04 | 9.053 | 7,155,467 | +332,537 | 0.66% | 64,775,822 |
| 2015-12-07 | 2015-12-03 | 9.033 | 6,822,930 | -10,189,974 | 0.62% | 61,631,505 |
| 2015-12-04 | 2015-12-02 | 8.915 | 17,012,904 | +7,569,404 | 1.56% | 151,673,019 |
| 2015-12-03 | 2015-12-01 | 8.856 | 9,443,500 | -16,766,861 | 0.86% | 83,634,132 |
| 2015-12-02 | 2015-11-30 | 8.837 | 26,210,361 | +2,497,216 | 2.40% | 231,611,193 |
| 2015-12-01 | 2015-11-27 | 9.033 | 23,713,145 | +11,291,978 | 2.17% | 214,200,764 |
| 2015-11-30 | 2015-11-26 | 9.406 | 12,421,167 | +5,442,291 | 1.14% | 116,834,725 |
| 2015-11-27 | 2015-11-25 | 8.837 | 6,978,876 | -3,940,021 | 0.64% | 61,669,726 |
| 2015-11-26 | 2015-11-24 | 9.210 | 10,918,897 | -3,197,034 | 1.00% | 100,560,087 |
| 2015-11-25 | 2015-11-23 | 9.033 | 14,115,931 | +5,810,475 | 1.29% | 127,509,160 |
| 2015-11-24 | 2015-11-20 | 9.170 | 8,305,456 | -806,468 | 0.76% | 76,164,815 |
| 2015-11-23 | 2015-11-19 | 8.660 | 9,111,924 | +75,878 | 0.83% | 78,908,303 |
| 2015-11-20 | 2015-11-18 | 8.483 | 9,036,046 | -20,770,029 | 0.83% | 76,654,244 |
| 2015-11-19 | 2015-11-17 | 8.542 | 29,806,075 | +285,664 | 2.73% | 254,605,671 |
| 2015-11-18 | 2015-11-16 | 8.817 | 29,520,411 | -1,320,979 | 2.70% | 260,281,180 |
| 2015-11-17 | 2015-11-13 | 8.974 | 30,841,390 | +4,268,483 | 2.82% | 276,773,286 |
| 2015-11-16 | 2015-11-12 | 8.464 | 26,572,907 | -2,245,766 | 2.43% | 224,900,471 |
| 2015-11-13 | 2015-11-11 | 8.522 | 28,818,673 | +54,998 | 2.64% | 245,605,300 |
| 2015-11-12 | 2015-11-10 | 8.503 | 28,763,675 | +8,607,753 | 2.63% | 244,571,753 |
| 2015-11-11 | 2015-11-09 | 8.522 | 20,155,922 | +569,335 | 1.85% | 171,777,558 |
| 2015-11-10 | 2015-11-06 | 8.680 | 19,586,587 | +9,306,435 | 1.79% | 170,002,404 |
| 2015-11-09 | 2015-11-05 | 8.640 | 10,280,152 | -15,523,796 | 0.94% | 88,823,164 |
| 2015-11-06 | 2015-11-04 | 8.640 | 25,803,948 | -708,868 | 2.36% | 222,952,764 |
| 2015-11-05 | 2015-11-03 | 8.876 | 26,512,816 | +9,234,479 | 2.43% | 235,325,136 |
| 2015-11-04 | 2015-11-02 | 8.110 | 17,278,337 | +10,247,009 | 1.58% | 140,128,353 |
| 2015-11-03 | 2015-10-30 | 8.326 | 7,031,328 | +560,334 | 0.64% | 58,543,306 |
| 2015-11-02 | 2015-10-29 | 8.208 | 6,470,994 | +951,777 | 0.59% | 53,115,504 |
| 2015-10-30 | 2015-10-28 | 8.699 | 5,519,217 | +36,256 | 0.51% | 48,012,600 |
| 2015-10-27 | 2015-10-23 | 8.758 | 5,482,961 | -22,916 | 0.50% | 48,020,209 |
| 2015-10-26 | 2015-10-22 | 8.640 | 5,505,877 | +22,916 | 0.50% | 47,572,197 |
| 2015-10-23 | 2015-10-20 | 8.896 | 5,482,961 | +97,775 | 0.50% | 48,773,889 |
| 2015-10-22 | 2015-10-19 | 8.876 | 5,385,186 | -107,451 | 0.49% | 47,798,379 |
| 2015-10-20 | 2015-10-16 | 9.170 | 5,492,637 | -1,542,500 | 0.50% | 50,369,983 |
| 2015-10-19 | 2015-10-15 | 8.856 | 7,035,137 | +124,668 | 0.64% | 62,305,033 |
| 2015-10-16 | 2015-10-14 | 8.267 | 6,910,469 | -146,438 | 0.63% | 57,129,924 |
| 2015-10-15 | 2015-10-13 | 8.464 | 7,056,907 | -1,459,494 | 0.65% | 59,726,311 |
| 2015-10-14 | 2015-10-12 | 8.444 | 8,516,401 | +8,658 | 0.78% | 71,911,539 |
| 2015-10-13 | 2015-10-09 | 8.090 | 8,507,743 | -16,509,693 | 0.78% | 68,831,242 |
| 2015-10-12 | 2015-10-08 | 8.071 | 25,017,436 | +8,973,390 | 2.29% | 201,910,380 |
| 2015-10-09 | 2015-10-07 | 8.287 | 16,044,046 | +7,212,423 | 1.47% | 132,953,684 |
| 2015-10-08 | 2015-10-06 | 7.541 | 8,831,623 | -1,522,130 | 0.81% | 66,595,636 |
| 2015-10-07 | 2015-10-05 | 7.678 | 10,353,753 | -4,611,714 | 0.95% | 79,496,605 |
| 2015-10-06 | 2015-10-02 | 7.658 | 14,965,467 | -5,793,670 | 1.37% | 114,611,688 |
| 2015-10-05 | 2015-09-30 | 7.109 | 20,759,137 | +10,695,653 | 1.90% | 147,567,898 |
| 2015-10-02 | 2015-09-29 | 6.873 | 10,063,484 | -4,568,724 | 0.92% | 69,165,645 |
| 2015-09-30 | 2015-09-25 | 7.325 | 14,632,208 | +1,638,747 | 1.34% | 107,174,811 |
| 2015-09-29 | 2015-09-24 | 7.403 | 12,993,461 | +878,446 | 1.19% | 96,192,281 |
| 2015-09-25 | 2015-09-23 | 7.403 | 12,115,015 | -160,921 | 1.11% | 89,689,031 |
| 2015-09-24 | 2015-09-22 | 7.639 | 12,275,936 | -75,877 | 1.12% | 93,773,094 |
| 2015-09-23 | 2015-09-21 | 7.501 | 12,351,813 | -375,517 | 1.13% | 92,654,837 |
| 2015-09-22 | 2015-09-18 | 7.639 | 12,727,330 | -1,092,328 | 1.17% | 97,221,190 |
| 2015-09-21 | 2015-09-17 | 7.717 | 13,819,658 | -56,526 | 1.27% | 106,650,740 |
| 2015-09-18 | 2015-09-16 | 7.501 | 13,876,184 | -99,812 | 1.27% | 104,089,624 |
| 2015-09-17 | 2015-09-15 | 7.207 | 13,975,996 | -117,635 | 1.28% | 100,721,656 |
| 2015-09-16 | 2015-09-14 | 7.717 | 14,093,631 | -512,300 | 1.29% | 108,765,077 |
| 2015-09-15 | 2015-09-11 | 7.482 | 14,605,931 | -22,694,462 | 1.34% | 109,276,870 |
| 2015-09-14 | 2015-09-10 | 7.619 | 37,300,393 | -1,666,373 | 3.41% | 284,196,784 |
| 2015-09-11 | 2015-09-09 | 7.619 | 38,966,766 | -7,343,809 | 3.57% | 296,893,108 |
| 2015-09-10 | 2015-09-08 | 7.300 | 46,310,575 | +1,001,667 | 4.24% | 338,048,291 |
| 2015-09-09 | 2015-09-07 | 7.062 | 45,308,908 | -483,004 | 4.15% | 319,951,644 |
| 2015-09-08 | 2015-09-04 | 7.240 | 45,791,912 | +24,338,960 | 4.23% | 331,537,299 |
| 2015-09-07 | 2015-09-02 | 6.526 | 21,452,952 | +3,626,552 | 1.98% | 140,001,830 |
| 2015-09-04 | 2015-09-01 | 6.843 | 17,826,400 | -3,368,865 | 1.65% | 121,992,602 |
| 2015-09-02 | 2015-08-31 | 7.062 | 21,195,265 | +3,881,173 | 1.96% | 149,671,669 |
| 2015-09-01 | 2015-08-28 | 7.419 | 17,314,092 | +784,557 | 1.60% | 128,446,441 |
| 2015-08-31 | 2015-08-27 | 7.577 | 16,529,535 | -3,716,105 | 1.53% | 125,249,140 |
| 2015-08-28 | 2015-08-26 | 6.843 | 20,245,640 | -992,283 | 1.87% | 138,548,350 |
| 2015-08-27 | 2015-08-25 | 6.705 | 21,237,923 | +2,634,870 | 1.96% | 142,390,002 |
| 2015-08-26 | 2015-08-24 | 7.260 | 18,603,053 | +3,586,607 | 1.72% | 135,056,677 |
| 2015-08-25 | 2015-08-21 | 7.855 | 15,016,446 | +3,483,592 | 1.39% | 117,954,115 |
| 2015-08-24 | 2015-08-20 | 8.629 | 11,532,854 | -2,312,157 | 1.07% | 99,512,309 |
| 2015-08-21 | 2015-08-19 | 8.986 | 13,845,011 | -45,908 | 1.28% | 124,406,267 |
| 2015-08-20 | 2015-08-18 | 9.283 | 13,890,919 | +982,675 | 1.28% | 128,951,852 |
| 2015-08-19 | 2015-08-17 | 9.085 | 12,908,244 | -141,663 | 1.19% | 117,269,047 |
| 2015-08-18 | 2015-08-14 | 9.263 | 13,049,907 | +40,496 | 1.21% | 120,885,733 |
| 2015-08-17 | 2015-08-13 | 9.363 | 13,009,411 | -10,083 | 1.20% | 121,800,869 |
| 2015-08-14 | 2015-08-12 | 9.541 | 13,019,494 | +1,055,665 | 1.20% | 124,219,545 |
| 2015-08-13 | 2015-08-11 | 9.938 | 11,963,829 | -385,066 | 1.11% | 118,893,654 |
| 2015-08-12 | 2015-08-10 | 9.799 | 12,348,895 | -1,123,002 | 1.14% | 121,005,692 |
| 2015-08-11 | 2015-08-07 | 9.204 | 13,471,897 | +347,931 | 1.25% | 123,993,091 |
| 2015-08-10 | 2015-08-06 | 8.966 | 13,123,966 | -13,158,057 | 1.21% | 117,666,892 |
| 2015-08-07 | 2015-08-05 | 9.124 | 26,282,023 | -742,595 | 2.43% | 239,810,048 |
| 2015-08-06 | 2015-08-04 | 9.045 | 27,024,618 | -12,245,798 | 2.50% | 244,441,623 |
| 2015-08-05 | 2015-08-03 | 9.164 | 39,270,416 | -9,598,764 | 3.63% | 359,880,429 |
| 2015-08-04 | 2015-07-31 | 9.462 | 48,869,180 | +9,643,813 | 4.52% | 462,385,476 |
| 2015-08-03 | 2015-07-30 | 9.521 | 39,225,367 | +5,890,346 | 3.63% | 373,472,824 |
| 2015-07-31 | 2015-07-29 | 9.759 | 33,335,021 | +5,000,542 | 3.08% | 325,324,363 |
| 2015-07-30 | 2015-07-28 | 9.283 | 28,334,479 | +5,238,400 | 2.62% | 263,033,968 |
| 2015-07-29 | 2015-07-27 | 9.244 | 23,096,079 | +9,101,168 | 2.14% | 213,488,716 |
| 2015-07-28 | 2015-07-24 | 9.938 | 13,994,911 | +117,969 | 1.29% | 139,078,059 |
| 2015-07-27 | 2015-07-23 | 10.057 | 13,876,942 | -3,413,257 | 1.28% | 139,557,276 |
| 2015-07-24 | 2015-07-22 | 10.037 | 17,290,199 | +3,955,854 | 1.60% | 173,540,667 |
| 2015-07-23 | 2015-07-21 | 10.176 | 13,334,345 | -386,127 | 1.23% | 135,687,489 |
| 2015-07-22 | 2015-07-20 | 10.215 | 13,720,472 | -1,134,134 | 1.27% | 140,160,950 |
| 2015-07-21 | 2015-07-17 | 9.739 | 14,854,606 | -35,537,264 | 1.37% | 144,674,964 |
| 2015-07-20 | 2015-07-16 | 9.858 | 50,391,870 | -265,783 | 4.66% | 496,784,019 |
| 2015-07-17 | 2015-07-15 | 9.739 | 50,657,653 | -26,270 | 4.68% | 493,375,193 |
| 2015-07-16 | 2015-07-14 | 10.057 | 50,683,923 | -1,171,112 | 4.69% | 509,716,784 |
| 2015-07-15 | 2015-07-13 | 10.711 | 51,855,035 | -16,030 | 4.80% | 555,437,815 |
| 2015-07-14 | 2015-07-10 | 10.156 | 51,871,065 | +24,622,704 | 4.80% | 526,800,136 |
| 2015-07-13 | 2015-07-09 | 9.244 | 27,248,361 | +1,048,844 | 2.52% | 251,870,355 |
| 2015-07-10 | 2015-07-08 | 8.053 | 26,199,517 | -4,553,545 | 2.42% | 210,993,983 |
| 2015-07-09 | 2015-07-07 | 8.708 | 30,753,062 | +2,500,355 | 2.84% | 267,795,723 |
| 2015-07-08 | 2015-07-06 | 9.184 | 28,252,707 | +5,660,249 | 2.61% | 259,472,783 |
| 2015-07-07 | 2015-07-03 | 9.918 | 22,592,458 | -1,264,944 | 2.09% | 224,070,272 |
| 2015-07-06 | 2015-07-02 | 10.156 | 23,857,402 | -85,703 | 2.21% | 242,294,671 |
| 2015-07-03 | 2015-06-30 | 10.255 | 23,943,105 | +4,868,943 | 2.21% | 245,539,725 |
| 2015-07-02 | 2015-06-29 | 10.235 | 19,074,162 | -1,971,179 | 1.76% | 195,229,715 |
| 2015-06-30 | 2015-06-26 | 10.513 | 21,045,341 | +646,399 | 1.95% | 221,249,648 |
| 2015-06-29 | 2015-06-25 | 10.930 | 20,398,942 | -21,906,422 | 1.89% | 222,951,293 |
| 2015-06-26 | 2015-06-24 | 10.830 | 42,305,364 | +303,491 | 3.91% | 458,182,852 |
| 2015-06-25 | 2015-06-23 | 10.334 | 42,001,873 | +28,736 | 3.88% | 434,067,363 |
| 2015-06-24 | 2015-06-22 | 10.017 | 41,973,137 | +230,391 | 3.88% | 420,449,228 |
| 2015-06-23 | 2015-06-19 | 10.096 | 41,742,746 | -10,346,420 | 3.86% | 421,453,389 |
| 2015-06-22 | 2015-06-18 | 10.394 | 52,089,166 | -4,404,652 | 4.82% | 541,413,953 |
| 2015-06-19 | 2015-06-17 | 10.354 | 56,493,818 | +2,057,891 | 5.22% | 584,954,629 |
| 2015-06-18 | 2015-06-16 | 10.434 | 54,435,927 | -2,649,827 | 5.03% | 567,965,714 |
| 2015-06-17 | 2015-06-15 | 11.075 | 57,085,754 | +58,510 | 5.28% | 632,215,112 |
| 2015-06-16 | 2015-06-12 | 11.176 | 57,027,244 | +1,129,457 | 5.27% | 637,308,643 |
| 2015-06-15 | 2015-06-11 | 11.075 | 55,897,787 | +160,253 | 5.25% | 619,058,577 |
| 2015-06-12 | 2015-06-10 | 11.296 | 55,737,534 | +40,114,381 | 5.23% | 629,629,478 |
| 2015-06-11 | 2015-06-09 | 11.196 | 15,623,153 | +16,649 | 1.47% | 174,911,321 |
| 2015-06-10 | 2015-06-08 | 11.800 | 15,606,504 | -3,821,006 | 1.47% | 184,152,528 |
| 2015-06-09 | 2015-06-05 | 11.800 | 19,427,510 | -10,545 | 1.82% | 229,239,366 |
| 2015-06-08 | 2015-06-04 | 11.921 | 19,438,055 | -1,368,542 | 1.82% | 231,712,229 |
| 2015-06-05 | 2015-06-03 | 11.941 | 20,806,597 | -2,760,720 | 1.95% | 248,444,960 |
| 2015-06-04 | 2015-06-02 | 11.860 | 23,567,317 | +6,726,739 | 2.21% | 279,511,628 |
| 2015-06-03 | 2015-06-01 | 12.082 | 16,840,578 | +1,616,503 | 1.58% | 203,461,708 |
| 2015-06-02 | 2015-05-29 | 12.182 | 15,224,075 | +636,669 | 1.43% | 185,464,473 |
| 2015-06-01 | 2015-05-28 | 11.941 | 14,587,406 | -21,551,140 | 1.37% | 174,183,577 |
| 2015-05-29 | 2015-05-27 | 12.061 | 36,138,546 | -119,127 | 3.39% | 435,885,015 |
| 2015-05-28 | 2015-05-26 | 12.504 | 36,257,673 | -6,343,099 | 3.40% | 453,383,770 |
| 2015-05-27 | 2015-05-22 | 12.142 | 42,600,772 | -600,836 | 4.00% | 517,260,390 |
| 2015-05-26 | 2015-05-21 | 12.001 | 43,201,608 | -7,914 | 4.06% | 518,466,396 |
| 2015-05-22 | 2015-05-20 | 12.041 | 43,209,522 | +23,493,262 | 4.06% | 520,301,511 |
| 2015-05-21 | 2015-05-19 | 12.303 | 19,716,260 | -1,271,351 | 1.85% | 242,571,732 |
| 2015-05-20 | 2015-05-18 | 11.880 | 20,987,611 | +287,476 | 1.97% | 249,338,567 |
| 2015-05-19 | 2015-05-15 | 11.921 | 20,700,135 | -26,582 | 1.94% | 246,756,912 |
| 2015-05-18 | 2015-05-14 | 11.337 | 20,726,717 | +3,099,912 | 1.95% | 234,970,507 |
| 2015-05-15 | 2015-05-13 | 11.357 | 17,626,805 | +529,545 | 1.65% | 200,182,978 |
| 2015-05-14 | 2015-05-12 | 11.216 | 17,097,260 | -468,810 | 1.61% | 191,759,175 |
| 2015-05-13 | 2015-05-11 | 11.800 | 17,566,070 | +28,374 | 1.65% | 207,274,877 |
| 2015-05-12 | 2015-05-08 | 11.498 | 17,537,696 | +71,513 | 1.65% | 201,642,971 |
| 2015-05-11 | 2015-05-07 | 10.813 | 17,466,183 | -363,072 | 1.64% | 188,862,934 |
| 2015-05-08 | 2015-05-06 | 11.276 | 17,829,255 | +867,389 | 1.67% | 201,046,106 |
| 2015-05-07 | 2015-05-05 | 11.578 | 16,961,866 | -2,586,902 | 1.59% | 196,388,437 |
| 2015-05-06 | 2015-05-04 | 11.921 | 19,548,768 | +199,660 | 1.84% | 233,031,988 |
| 2015-05-05 | 2015-04-30 | 11.981 | 19,349,108 | -13,606,438 | 1.82% | 231,820,776 |
| 2015-05-04 | 2015-04-29 | 12.625 | 32,955,546 | +82,382 | 3.09% | 416,073,919 |
| 2015-04-30 | 2015-04-28 | 12.404 | 32,873,164 | +16,945,271 | 3.09% | 407,752,526 |
| 2015-04-29 | 2015-04-27 | 12.424 | 15,927,893 | +1,310,573 | 1.50% | 197,887,305 |
| 2015-04-28 | 2015-04-24 | 12.686 | 14,617,320 | -1,170,651 | 1.37% | 185,431,173 |
| 2015-04-27 | 2015-04-23 | 12.988 | 15,787,971 | -1,471,887 | 1.48% | 205,050,332 |
| 2015-04-24 | 2015-04-22 | 12.605 | 17,259,858 | -2,163,703 | 1.62% | 217,563,478 |
| 2015-04-23 | 2015-04-21 | 12.223 | 19,423,561 | +2,921,189 | 1.82% | 237,406,162 |
| 2015-04-22 | 2015-04-20 | 11.921 | 16,502,372 | -3,981,319 | 1.55% | 196,717,285 |
| 2015-04-21 | 2015-04-17 | 12.484 | 20,483,691 | +1,636,327 | 1.92% | 255,725,683 |
| 2015-04-20 | 2015-04-16 | 11.296 | 18,847,364 | +766,438 | 1.77% | 212,906,010 |
| 2015-04-17 | 2015-04-15 | 11.055 | 18,080,926 | +556,305 | 1.70% | 199,879,132 |
| 2015-04-16 | 2015-04-14 | 11.659 | 17,524,621 | -1,341,936 | 1.65% | 204,315,653 |
| 2015-04-15 | 2015-04-13 | 11.900 | 18,866,557 | -4,006,480 | 1.77% | 224,519,763 |
| 2015-04-14 | 2015-04-10 | 11.256 | 22,873,037 | +5,817,501 | 2.15% | 257,460,188 |
| 2015-04-13 | 2015-04-09 | 10.430 | 17,055,536 | -426,877 | 1.60% | 177,897,389 |
| 2015-04-10 | 2015-04-08 | 10.571 | 17,482,413 | +1,156,185 | 1.64% | 184,814,108 |
| 2015-04-09 | 2015-04-02 | 9.464 | 16,326,228 | -1,365,523 | 1.53% | 154,510,556 |
| 2015-04-08 | 2015-04-01 | 9.001 | 17,691,751 | -2,688,824 | 1.66% | 159,240,225 |
| 2015-04-02 | 2015-03-31 | 8.961 | 20,380,575 | +504,625 | 1.91% | 182,621,071 |
| 2015-04-01 | 2015-03-30 | 8.457 | 19,875,950 | -30,338 | 1.87% | 168,093,774 |
| 2015-03-31 | 2015-03-27 | 8.276 | 19,906,288 | +547,120 | 1.87% | 164,742,839 |
| 2015-03-30 | 2015-03-26 | 8.840 | 19,359,168 | +2,086,707 | 1.82% | 171,129,803 |
| 2015-03-27 | 2015-03-25 | 9.182 | 17,272,461 | -474,770 | 1.62% | 158,596,466 |
| 2015-03-26 | 2015-03-24 | 10.189 | 17,747,231 | -214,044 | 1.67% | 180,823,787 |
| 2015-03-25 | 2015-03-23 | 10.350 | 17,961,275 | -2,769,964 | 1.69% | 185,898,002 |
| 2015-03-24 | 2015-03-20 | 10.451 | 20,731,239 | +1,257,014 | 1.95% | 216,654,173 |
| 2015-03-23 | 2015-03-19 | 10.390 | 19,474,225 | -847,083 | 1.83% | 202,341,202 |
| 2015-03-20 | 2015-03-18 | 10.189 | 20,321,308 | +456,915 | 1.91% | 207,050,659 |
| 2015-03-19 | 2015-03-17 | 10.068 | 19,864,393 | -120,383 | 1.86% | 199,995,279 |
| 2015-03-18 | 2015-03-16 | 9.967 | 19,984,776 | -984,141 | 1.88% | 199,195,226 |
| 2015-03-17 | 2015-03-13 | 9.565 | 20,968,917 | -780,594 | 1.97% | 200,559,876 |
| 2015-03-16 | 2015-03-12 | 10.229 | 21,749,511 | +16,510 | 2.04% | 222,478,297 |
| 2015-03-13 | 2015-03-11 | 10.451 | 21,733,001 | -92,290 | 2.04% | 227,123,200 |
| 2015-03-12 | 2015-03-10 | 10.612 | 21,825,291 | -91,163 | 2.05% | 231,603,490 |
| 2015-03-11 | 2015-03-09 | 10.813 | 21,916,454 | -501,017 | 2.06% | 236,983,994 |
| 2015-03-10 | 2015-03-06 | 10.813 | 22,417,471 | +209,406 | 2.10% | 242,401,523 |
| 2015-03-09 | 2015-03-05 | 10.632 | 22,208,065 | +123,162 | 2.08% | 236,112,557 |
| 2015-03-06 | 2015-03-04 | 10.471 | 22,084,903 | +548,122 | 2.07% | 231,245,495 |
| 2015-03-05 | 2015-03-03 | 10.410 | 21,536,781 | -823,260 | 2.02% | 224,205,249 |
| 2015-03-04 | 2015-03-02 | 10.451 | 22,360,041 | -43,904 | 2.10% | 233,676,153 |
| 2015-03-03 | 2015-02-27 | 10.330 | 22,403,945 | +258,739 | 2.10% | 231,428,214 |
| 2015-03-02 | 2015-02-26 | 10.632 | 22,145,206 | -51,645 | 2.08% | 235,444,250 |
| 2015-02-27 | 2015-02-25 | 10.632 | 22,196,851 | +497,688 | 2.08% | 235,993,331 |
| 2015-02-26 | 2015-02-24 | 10.632 | 21,699,163 | -255,706 | 2.04% | 230,701,993 |
| 2015-02-25 | 2015-02-23 | 10.692 | 21,954,869 | +117,958 | 2.06% | 234,746,871 |
| 2015-02-24 | 2015-02-18 | 10.733 | 21,836,911 | -1,257,028 | 2.05% | 234,365,054 |
| 2015-02-23 | 2015-02-16 | 10.390 | 23,093,939 | -760,215 | 2.17% | 239,950,775 |
| 2015-02-17 | 2015-02-13 | 10.531 | 23,854,154 | +219,887 | 2.24% | 251,211,866 |
| 2015-02-16 | 2015-02-12 | 10.491 | 23,634,267 | +421,799 | 2.22% | 247,944,399 |
| 2015-02-13 | 2015-02-11 | 10.672 | 23,212,468 | -850,216 | 2.18% | 247,726,022 |
| 2015-02-12 | 2015-02-10 | 10.934 | 24,062,684 | -534,577 | 2.26% | 263,098,480 |
| 2015-02-11 | 2015-02-09 | 10.894 | 24,597,261 | -904,348 | 2.31% | 267,952,896 |
| 2015-02-10 | 2015-02-06 | 11.276 | 25,501,609 | +767,896 | 2.39% | 287,561,044 |
| 2015-02-09 | 2015-02-05 | 11.135 | 24,733,713 | -1,368,192 | 2.32% | 275,415,825 |
| 2015-02-06 | 2015-02-04 | 11.176 | 26,101,905 | -549,760 | 2.45% | 291,702,149 |
| 2015-02-05 | 2015-02-03 | 11.196 | 26,651,665 | -321,895 | 2.50% | 298,382,658 |
| 2015-02-04 | 2015-02-02 | 10.914 | 26,973,560 | -9,039 | 2.53% | 294,382,505 |
| 2015-02-03 | 2015-01-30 | 11.075 | 26,982,599 | -495,132 | 2.53% | 298,827,740 |
| 2015-02-02 | 2015-01-29 | 11.397 | 27,477,731 | -39,233 | 2.58% | 313,163,934 |
| 2015-01-30 | 2015-01-28 | 10.974 | 27,516,964 | -978,344 | 2.58% | 301,975,326 |
| 2015-01-29 | 2015-01-27 | 10.894 | 28,495,308 | -379,374 | 2.68% | 310,416,689 |
| 2015-01-28 | 2015-01-26 | 11.176 | 28,874,682 | +31,110 | 2.71% | 322,689,352 |
| 2015-01-27 | 2015-01-23 | 11.296 | 28,843,572 | -888,626 | 2.71% | 325,826,456 |
| 2015-01-26 | 2015-01-22 | 11.155 | 29,732,198 | +90,385 | 2.79% | 331,673,843 |
| 2015-01-23 | 2015-01-21 | 11.639 | 29,641,813 | -5,959 | 2.78% | 344,990,426 |
| 2015-01-22 | 2015-01-20 | 11.759 | 29,647,772 | +173,770 | 2.78% | 348,641,716 |
| 2015-01-21 | 2015-01-19 | 11.437 | 29,474,002 | -291,383 | 2.77% | 337,102,432 |
| 2015-01-20 | 2015-01-16 | 11.679 | 29,765,385 | -102,304 | 2.79% | 347,627,351 |
| 2015-01-19 | 2015-01-15 | 11.639 | 29,867,689 | +103,794 | 2.80% | 347,619,316 |
| 2015-01-16 | 2015-01-14 | 11.840 | 29,763,895 | -158,919 | 2.79% | 352,404,570 |
| 2015-01-15 | 2015-01-13 | 11.498 | 29,922,814 | -110,747 | 2.81% | 344,043,203 |
| 2015-01-14 | 2015-01-12 | 11.276 | 30,033,561 | -98,331 | 2.82% | 338,664,205 |
| 2015-01-13 | 2015-01-09 | 11.357 | 30,131,892 | -253,443 | 2.83% | 342,199,955 |
| 2015-01-12 | 2015-01-08 | 11.518 | 30,385,335 | -796,609 | 2.85% | 349,972,967 |
| 2015-01-09 | 2015-01-07 | 11.457 | 31,181,944 | -269,878 | 2.93% | 357,264,525 |
| 2015-01-08 | 2015-01-06 | 10.592 | 31,451,822 | -395,311 | 2.95% | 333,124,055 |
| 2015-01-07 | 2015-01-05 | 10.390 | 31,847,133 | +342,931 | 2.99% | 330,898,261 |
| 2015-01-06 | 2015-01-02 | 10.209 | 31,504,202 | -61,405 | 2.96% | 321,625,804 |
| 2015-01-05 | 2014-12-31 | 10.410 | 31,565,607 | +210,417 | 2.96% | 328,608,755 |
| 2015-01-02 | 2014-12-29 | 10.189 | 31,355,190 | -99,437 | 2.94% | 319,473,173 |
| 2014-12-30 | 2014-12-24 | 10.269 | 31,454,627 | -177,294 | 2.95% | 323,019,810 |
| 2014-12-29 | 2014-12-22 | 10.551 | 31,631,921 | -571,304 | 2.97% | 333,757,701 |
| 2014-12-23 | 2014-12-19 | 10.370 | 32,203,225 | -483,709 | 3.02% | 333,949,684 |
| 2014-12-22 | 2014-12-18 | 9.786 | 32,686,934 | -181,358 | 3.07% | 319,878,387 |
| 2014-12-19 | 2014-12-17 | 10.189 | 32,868,292 | -223,977 | 3.09% | 334,889,935 |
| 2014-12-18 | 2014-12-16 | 10.733 | 33,092,269 | -230,798 | 3.11% | 355,163,393 |
| 2014-12-17 | 2014-12-15 | 10.733 | 33,323,067 | -159,913 | 3.13% | 357,640,437 |
| 2014-12-16 | 2014-12-12 | 10.652 | 33,482,980 | -782,179 | 3.14% | 356,659,845 |
| 2014-12-15 | 2014-12-11 | 10.108 | 34,265,159 | +2,007,537 | 3.22% | 346,362,535 |
| 2014-12-12 | 2014-12-10 | 10.410 | 32,257,622 | -1,256,885 | 3.03% | 335,812,867 |
| 2014-12-11 | 2014-12-09 | 9.947 | 33,514,507 | -426,663 | 3.15% | 333,375,919 |
| 2014-12-10 | 2014-12-08 | 10.451 | 33,941,170 | -317,838 | 3.19% | 354,706,060 |
| 2014-12-09 | 2014-12-05 | 10.873 | 34,259,008 | +240,862 | 3.22% | 372,514,331 |
| 2014-12-08 | 2014-12-04 | 10.692 | 34,018,146 | -378,695 | 3.19% | 363,730,403 |
| 2014-12-05 | 2014-12-03 | 10.430 | 34,396,841 | -2,152,358 | 3.23% | 358,775,485 |
| 2014-12-04 | 2014-12-02 | 10.551 | 36,549,199 | +1,423,251 | 3.43% | 385,641,348 |
| 2014-12-03 | 2014-12-01 | 11.135 | 35,125,948 | -601,110 | 3.30% | 391,135,853 |
| 2014-12-02 | 2014-11-28 | 11.780 | 35,727,058 | -383,679 | 3.35% | 420,850,224 |
| 2014-12-01 | 2014-11-27 | 11.196 | 36,110,737 | -792,883 | 3.39% | 404,283,098 |
| 2014-11-28 | 2014-11-26 | 11.417 | 36,903,620 | +3,529,378 | 3.46% | 421,333,965 |
| 2014-11-27 | 2014-11-25 | 11.417 | 33,374,242 | -3,088,714 | 3.13% | 381,038,546 |
| 2014-11-26 | 2014-11-24 | 11.659 | 36,462,956 | -8,084,301 | 3.42% | 425,113,482 |
| 2014-11-25 | 2014-11-21 | 11.216 | 44,547,257 | +347,537 | 4.18% | 499,632,412 |
| 2014-11-24 | 2014-11-20 | 11.800 | 44,199,720 | +709,968 | 4.15% | 521,544,747 |
| 2014-11-21 | 2014-11-19 | 11.840 | 43,489,752 | -10,071,485 | 4.08% | 514,918,741 |
| 2014-11-20 | 2014-11-18 | 11.739 | 53,561,237 | +12,494,404 | 5.03% | 628,772,580 |
| 2014-11-19 | 2014-11-17 | 11.739 | 41,066,833 | +253,252 | 3.86% | 482,096,755 |
| 2014-11-18 | 2014-11-14 | 11.981 | 40,813,581 | +128,625 | 3.83% | 488,985,644 |
| 2014-11-17 | 2014-11-13 | 11.619 | 40,684,956 | -1,162,591 | 3.82% | 472,698,371 |
| 2014-11-14 | 2014-11-12 | 11.639 | 41,847,547 | +224,895 | 3.93% | 487,048,585 |
| 2014-11-13 | 2014-11-11 | 11.417 | 41,622,652 | +10,235,429 | 3.91% | 475,211,835 |
| 2014-11-12 | 2014-11-10 | 11.337 | 31,387,223 | +1,353,289 | 2.95% | 355,824,403 |
| 2014-11-11 | 2014-11-07 | 11.316 | 30,033,934 | +1,434,018 | 2.82% | 339,877,941 |
| 2014-11-10 | 2014-11-06 | 10.350 | 28,599,916 | -258,219 | 2.68% | 296,007,229 |
| 2014-11-07 | 2014-11-05 | 10.370 | 28,858,135 | +1,909,996 | 2.71% | 299,260,868 |
| 2014-11-06 | 2014-11-04 | 11.900 | 26,948,139 | -6,051,800 | 2.53% | 320,693,901 |
| 2014-11-05 | 2014-11-03 | 11.639 | 32,999,939 | +2,829,749 | 3.10% | 384,074,450 |
| 2014-11-04 | 2014-10-31 | 12.384 | 30,170,190 | -367,203 | 2.83% | 373,617,837 |
| 2014-11-03 | 2014-10-30 | 12.424 | 30,537,393 | +752,382 | 2.87% | 379,394,966 |
| 2014-10-31 | 2014-10-29 | 12.927 | 29,785,011 | +637,165 | 2.80% | 385,041,229 |
| 2014-10-30 | 2014-10-28 | 12.766 | 29,147,846 | +3,221,584 | 2.74% | 372,108,993 |
| 2014-10-29 | 2014-10-27 | 12.384 | 25,926,262 | -693,780 | 2.43% | 321,062,411 |
| 2014-10-28 | 2014-10-24 | 12.384 | 26,620,042 | +1,206,193 | 2.50% | 329,653,957 |
| 2014-10-27 | 2014-10-23 | 12.686 | 25,413,849 | -2,399,179 | 2.39% | 322,392,876 |
| 2014-10-24 | 2014-10-22 | 12.565 | 27,813,028 | +109,257 | 2.61% | 349,467,911 |
| 2014-10-23 | 2014-10-21 | 12.102 | 27,703,771 | +2,146,465 | 2.60% | 335,264,679 |
| 2014-10-22 | 2014-10-20 | 12.162 | 25,557,306 | -1,022,544 | 2.40% | 310,832,523 |
| 2014-10-21 | 2014-10-17 | 12.142 | 26,579,850 | -797,077 | 2.50% | 322,733,672 |
| 2014-10-20 | 2014-10-16 | 11.921 | 27,376,927 | -178,784 | 2.57% | 326,347,918 |
| 2014-10-17 | 2014-10-15 | 12.061 | 27,555,711 | -356,078 | 2.59% | 332,363,164 |
| 2014-10-16 | 2014-10-14 | 11.981 | 27,911,789 | -3,647,685 | 2.62% | 334,409,865 |
| 2014-10-15 | 2014-10-13 | 11.840 | 31,559,474 | -37,247 | 2.96% | 373,664,228 |
| 2014-10-14 | 2014-10-10 | 12.041 | 31,596,721 | -1,097,533 | 2.97% | 380,467,567 |
| 2014-10-13 | 2014-10-09 | 12.504 | 32,694,254 | -786,624 | 3.07% | 408,825,027 |
| 2014-10-10 | 2014-10-08 | 12.223 | 33,480,878 | +778,206 | 3.14% | 409,222,940 |
| 2014-10-09 | 2014-10-07 | 12.082 | 32,702,672 | -592,420 | 3.07% | 395,101,729 |
| 2014-10-08 | 2014-10-06 | 11.759 | 33,295,092 | +536,848 | 3.13% | 391,532,221 |
| 2014-10-07 | 2014-10-03 | 10.894 | 32,758,244 | -987,780 | 3.08% | 356,855,439 |
| 2014-10-06 | 2014-09-30 | 11.357 | 33,746,024 | +2,243,239 | 3.17% | 383,244,699 |
| 2014-10-03 | 2014-09-29 | 11.316 | 31,502,785 | -181,480 | 2.96% | 356,500,141 |
| 2014-09-30 | 2014-09-26 | 11.719 | 31,684,265 | -2,729,929 | 2.97% | 371,313,777 |
| 2014-09-29 | 2014-09-25 | 11.961 | 34,414,194 | +201,132 | 3.23% | 411,621,915 |
| 2014-09-26 | 2014-09-24 | 12.102 | 34,213,062 | -852,699 | 3.21% | 414,038,625 |
| 2014-09-25 | 2014-09-23 | 11.417 | 35,065,761 | -117,588 | 3.29% | 400,350,863 |
| 2014-09-24 | 2014-09-22 | 11.035 | 35,183,349 | -3,963,536 | 3.30% | 388,232,757 |
| 2014-09-23 | 2014-09-19 | 11.055 | 39,146,885 | +166,865 | 3.68% | 432,756,895 |
| 2014-09-22 | 2014-09-18 | 10.894 | 38,980,020 | +60,764 | 3.66% | 424,633,022 |
| 2014-09-19 | 2014-09-17 | 10.833 | 38,919,256 | -6,540,506 | 3.65% | 421,620,041 |
| 2014-09-18 | 2014-09-16 | 10.873 | 45,459,762 | +6,439,195 | 4.27% | 494,305,405 |
| 2014-09-17 | 2014-09-15 | 11.014 | 39,020,567 | -2,239,763 | 3.66% | 429,789,047 |
| 2014-09-16 | 2014-09-12 | 11.055 | 41,260,330 | -661,450 | 3.87% | 456,120,386 |
| 2014-09-15 | 2014-09-11 | 11.196 | 41,921,780 | -3,377,178 | 3.94% | 469,341,490 |
| 2014-09-12 | 2014-09-10 | 10.773 | 45,298,958 | -6,532,027 | 4.25% | 487,996,195 |
| 2014-09-11 | 2014-09-08 | 10.632 | 51,830,985 | -212,346 | 4.87% | 551,058,653 |
| 2014-09-10 | 2014-09-05 | 10.844 | 52,043,331 | +523,939 | 4.89% | 564,353,163 |
| 2014-09-08 | 2014-09-04 | 10.965 | 51,519,392 | +71,689 | 4.84% | 564,925,403 |
| 2014-09-05 | 2014-09-03 | 10.662 | 51,447,703 | -296,009 | 4.85% | 548,526,601 |
| 2014-09-04 | 2014-09-02 | 10.439 | 51,743,712 | -256,403 | 4.88% | 540,167,401 |
| 2014-09-03 | 2014-09-01 | 10.723 | 52,000,115 | +67,717 | 4.90% | 557,572,393 |
| 2014-09-02 | 2014-08-29 | 10.561 | 51,932,398 | +440,535 | 4.90% | 548,441,069 |
| 2014-09-01 | 2014-08-28 | 10.217 | 51,491,863 | +114,914 | 4.86% | 526,079,128 |
| 2014-08-29 | 2014-08-27 | 10.581 | 51,376,949 | +397,808 | 4.85% | 543,614,569 |
| 2014-08-28 | 2014-08-26 | 11.046 | 50,979,141 | -379,070 | 4.81% | 563,126,862 |
| 2014-08-27 | 2014-08-25 | 10.945 | 51,358,211 | -1,686,990 | 4.84% | 562,118,969 |
| 2014-08-26 | 2014-08-22 | 11.147 | 53,045,201 | +499,524 | 5.00% | 591,314,851 |
| 2014-08-25 | 2014-08-21 | 10.601 | 52,545,677 | +3,001,221 | 4.96% | 557,043,829 |
| 2014-08-22 | 2014-08-20 | 9.671 | 49,544,456 | -37,100 | 4.67% | 479,119,723 |
| 2014-08-21 | 2014-08-19 | 9.913 | 49,581,556 | -155,206 | 4.68% | 491,515,616 |
| 2014-08-20 | 2014-08-18 | 9.934 | 49,736,762 | +852,420 | 4.69% | 494,060,449 |
| 2014-08-19 | 2014-08-15 | 9.812 | 48,884,342 | +657,953 | 4.61% | 479,659,004 |
| 2014-08-18 | 2014-08-14 | 9.853 | 48,226,389 | -71,177 | 4.55% | 475,154,443 |
| 2014-08-15 | 2014-08-13 | 10.014 | 48,297,566 | -4,967 | 4.56% | 483,672,652 |
| 2014-08-14 | 2014-08-12 | 10.116 | 48,302,533 | +53,206 | 4.56% | 488,608,479 |
| 2014-08-13 | 2014-08-11 | 10.176 | 48,249,327 | +135,174 | 4.55% | 490,998,690 |
| 2014-08-12 | 2014-08-08 | 9.772 | 48,114,153 | +50,925 | 4.54% | 470,155,006 |
| 2014-08-11 | 2014-08-07 | 9.812 | 48,063,228 | +194,749 | 4.53% | 471,602,135 |
| 2014-08-08 | 2014-08-06 | 9.934 | 47,868,479 | -10,012,995 | 4.52% | 475,501,848 |
| 2014-08-07 | 2014-08-05 | 10.116 | 57,881,474 | -305,964 | 5.46% | 585,505,090 |
| 2014-08-06 | 2014-08-04 | 10.116 | 58,187,438 | -631,698 | 5.49% | 588,600,096 |
| 2014-08-05 | 2014-08-01 | 9.832 | 58,819,136 | -53,754 | 5.55% | 578,330,369 |
| 2014-08-04 | 2014-07-31 | 9.792 | 58,872,890 | +4,430,176 | 5.55% | 576,476,762 |
| 2014-08-01 | 2014-07-30 | 10.055 | 54,442,714 | -1,256,105 | 5.14% | 547,415,694 |
| 2014-07-31 | 2014-07-29 | 10.298 | 55,698,819 | +316,343 | 5.25% | 573,567,926 |
| 2014-07-30 | 2014-07-28 | 10.540 | 55,382,476 | +508,496 | 5.22% | 583,755,761 |
| 2014-07-29 | 2014-07-25 | 9.994 | 54,873,980 | -14,799,615 | 5.18% | 548,421,533 |
| 2014-07-28 | 2014-07-24 | 9.974 | 69,673,595 | -8,256,696 | 6.57% | 694,922,267 |
| 2014-07-25 | 2014-07-23 | 9.671 | 77,930,291 | -806,182 | 7.35% | 753,624,976 |
| 2014-07-24 | 2014-07-22 | 9.913 | 78,736,473 | +51,794,052 | 7.43% | 780,536,336 |
| 2014-07-23 | 2014-07-21 | 9.893 | 26,942,421 | -241,716 | 3.05% | 266,542,561 |
| 2014-07-22 | 2014-07-18 | 10.116 | 27,184,137 | -4,164,365 | 3.08% | 274,983,505 |
| 2014-07-21 | 2014-07-17 | 9.954 | 31,348,502 | -3,264,269 | 3.55% | 312,034,766 |
| 2014-07-18 | 2014-07-16 | 10.986 | 34,612,771 | +124,342 | 3.92% | 380,239,550 |
| 2014-07-17 | 2014-07-15 | 11.370 | 34,488,429 | -632,983 | 3.90% | 392,130,674 |
| 2014-07-16 | 2014-07-14 | 11.390 | 35,121,412 | -13,346 | 3.98% | 400,038,188 |
| 2014-07-15 | 2014-07-11 | 11.471 | 35,134,758 | -1,272,742 | 3.98% | 403,033,470 |
| 2014-07-14 | 2014-07-10 | 10.803 | 36,407,500 | -87,489 | 4.12% | 393,326,497 |
| 2014-07-11 | 2014-07-09 | 11.006 | 36,494,989 | -2,472 | 4.13% | 401,655,044 |
| 2014-07-10 | 2014-07-08 | 10.460 | 36,497,461 | +1,934,062 | 4.13% | 381,745,815 |
| 2014-07-09 | 2014-07-07 | 10.237 | 34,563,399 | +463,146 | 3.91% | 353,824,621 |
| 2014-07-08 | 2014-07-04 | 10.277 | 34,100,253 | -84,288 | 3.86% | 350,463,184 |
| 2014-07-07 | 2014-07-03 | 10.277 | 34,184,541 | +94,903 | 3.87% | 351,329,448 |
| 2014-07-04 | 2014-07-02 | 10.338 | 34,089,638 | -247,498 | 3.86% | 352,423,109 |
| 2014-07-03 | 2014-06-30 | 10.176 | 34,337,136 | -245,095 | 3.89% | 349,424,331 |
| 2014-07-02 | 2014-06-27 | 9.954 | 34,582,231 | -166,080 | 3.91% | 344,222,456 |
| 2014-06-30 | 2014-06-26 | 9.954 | 34,748,311 | -430,524 | 3.93% | 345,875,573 |
| 2014-06-27 | 2014-06-25 | 9.954 | 35,178,835 | +457,710 | 3.98% | 350,160,896 |
| 2014-06-26 | 2014-06-24 | 9.731 | 34,721,125 | -374,220 | 3.93% | 337,878,030 |
| 2014-06-25 | 2014-06-23 | 9.610 | 35,095,345 | -205,629 | 3.97% | 337,259,517 |
| 2014-06-24 | 2014-06-20 | 9.711 | 35,300,974 | +192,213 | 4.00% | 342,806,473 |
| 2014-06-23 | 2014-06-19 | 9.509 | 35,108,761 | +143,340 | 3.97% | 333,836,985 |
| 2014-06-20 | 2014-06-18 | 9.812 | 34,965,421 | +371,518 | 3.96% | 343,084,888 |
| 2014-06-19 | 2014-06-17 | 9.934 | 34,593,903 | -183,874 | 3.92% | 343,638,761 |
| 2014-06-18 | 2014-06-16 | 10.116 | 34,777,777 | -293,112 | 3.94% | 351,797,632 |
| 2014-06-17 | 2014-06-13 | 10.095 | 35,070,889 | +225,394 | 3.97% | 354,053,106 |
| 2014-06-16 | 2014-06-12 | 9.853 | 34,845,495 | +145,321 | 3.94% | 343,318,090 |
| 2014-06-13 | 2014-06-11 | 9.691 | 34,700,174 | +9,483,384 | 3.93% | 336,270,101 |
| 2014-06-12 | 2014-06-10 | 9.893 | 25,216,790 | -598,581 | 2.85% | 249,470,817 |
| 2014-06-11 | 2014-06-09 | 9.671 | 25,815,371 | +647,100 | 2.92% | 249,647,577 |
| 2014-06-10 | 2014-06-06 | 9.569 | 25,168,271 | -13,781,010 | 2.85% | 240,843,878 |
| 2014-06-09 | 2014-06-05 | 9.509 | 38,949,281 | -781,467 | 4.41% | 370,355,153 |
| 2014-06-06 | 2014-06-04 | 8.821 | 39,730,748 | -91,657 | 4.50% | 350,456,661 |
| 2014-06-05 | 2014-06-03 | 8.902 | 39,822,405 | -11,180 | 4.51% | 354,487,765 |
| 2014-06-04 | 2014-05-30 | 8.821 | 39,833,585 | -1,055,492 | 4.51% | 351,363,765 |
| 2014-06-03 | 2014-05-29 | 8.234 | 40,889,077 | -157,977 | 4.63% | 336,684,253 |
| 2014-05-30 | 2014-05-28 | 8.234 | 41,047,054 | +10,976,624 | 4.65% | 337,985,050 |
| 2014-05-29 | 2014-05-27 | 8.315 | 30,070,430 | -142,937 | 3.40% | 250,036,004 |
| 2014-05-28 | 2014-05-26 | 8.335 | 30,213,367 | -364,941 | 3.42% | 251,835,779 |
| 2014-05-27 | 2014-05-23 | 8.214 | 30,578,308 | -43,337 | 3.46% | 251,165,840 |
| 2014-05-26 | 2014-05-22 | 8.376 | 30,621,645 | -304,399 | 3.47% | 256,477,899 |
| 2014-05-23 | 2014-05-21 | 7.931 | 30,926,044 | -12,137,563 | 3.50% | 245,262,711 |
| 2014-05-22 | 2014-05-20 | 8.012 | 43,063,607 | -718,224 | 4.87% | 345,006,024 |
| 2014-05-21 | 2014-05-19 | 8.101 | 43,781,831 | +111,557 | 4.96% | 354,677,841 |
| 2014-05-20 | 2014-05-16 | 8.080 | 43,670,274 | +1,050,189 | 4.94% | 352,876,210 |
| 2014-05-19 | 2014-05-15 | 8.430 | 42,620,085 | +22,859 | 4.90% | 359,287,478 |
| 2014-05-16 | 2014-05-14 | 8.307 | 42,597,226 | +591,411 | 4.90% | 353,839,732 |
| 2014-05-15 | 2014-05-13 | 8.512 | 42,005,815 | +12,159 | 4.83% | 357,563,904 |
| 2014-05-14 | 2014-05-12 | 8.430 | 41,993,656 | -131,803 | 4.83% | 354,006,680 |
| 2014-05-13 | 2014-05-09 | 8.348 | 42,125,459 | +19,455 | 4.85% | 351,653,216 |
| 2014-05-12 | 2014-05-08 | 7.957 | 42,106,004 | -1,856,429 | 4.84% | 335,041,733 |
| 2014-05-09 | 2014-05-07 | 8.512 | 43,962,433 | +11,240,707 | 5.06% | 374,219,121 |
| 2014-05-08 | 2014-05-05 | 9.150 | 32,721,726 | -11,575,681 | 3.76% | 299,391,956 |
| 2014-05-07 | 2014-05-02 | 8.841 | 44,297,407 | +12,646 | 5.10% | 391,643,276 |
| 2014-05-05 | 2014-04-30 | 8.800 | 44,284,761 | -341,063 | 5.09% | 389,710,393 |
| 2014-05-02 | 2014-04-29 | 8.594 | 44,625,824 | +726,619 | 5.13% | 383,536,273 |
| 2014-04-30 | 2014-04-28 | 8.430 | 43,899,205 | +256,797 | 5.05% | 370,070,465 |
| 2014-04-29 | 2014-04-25 | 8.923 | 43,642,408 | +714,460 | 5.02% | 389,441,607 |
| 2014-04-28 | 2014-04-24 | 8.718 | 42,927,948 | -1,765,480 | 4.94% | 374,239,737 |
| 2014-04-25 | 2014-04-23 | 8.697 | 44,693,428 | -699,869 | 5.14% | 388,712,000 |
| 2014-04-24 | 2014-04-22 | 8.574 | 45,393,297 | +9,621,093 | 5.22% | 389,198,982 |
| 2014-04-23 | 2014-04-17 | 8.430 | 35,772,204 | -117,543 | 4.11% | 301,559,816 |
| 2014-04-22 | 2014-04-16 | 8.245 | 35,889,747 | -306,110 | 4.13% | 295,909,347 |
| 2014-04-17 | 2014-04-15 | 8.163 | 36,195,857 | +1,220,273 | 4.16% | 295,456,320 |
| 2014-04-16 | 2014-04-14 | 8.122 | 34,975,584 | -253,393 | 4.02% | 284,057,319 |
| 2014-04-15 | 2014-04-11 | 8.286 | 35,228,977 | -5,809 | 4.05% | 291,910,013 |
| 2014-04-14 | 2014-04-10 | 8.327 | 35,234,786 | +260,056 | 4.05% | 293,407,070 |
| 2014-04-11 | 2014-04-09 | 8.286 | 34,974,730 | +893,968 | 4.02% | 289,803,303 |
| 2014-04-10 | 2014-04-08 | 8.122 | 34,080,762 | +959,546 | 3.92% | 276,789,943 |
| 2014-04-09 | 2014-04-07 | 8.183 | 33,121,216 | -276,251 | 3.81% | 271,039,919 |
| 2014-04-08 | 2014-04-04 | 8.553 | 33,397,467 | -288,411 | 3.84% | 285,660,883 |
| 2014-04-07 | 2014-04-03 | 8.245 | 33,685,878 | +753,653 | 3.87% | 277,738,546 |
| 2014-04-04 | 2014-04-02 | 8.368 | 32,932,225 | -126,038 | 3.79% | 275,587,425 |
| 2014-04-03 | 2014-04-01 | 8.163 | 33,058,263 | -6,008,264 | 3.80% | 269,845,047 |
| 2014-04-02 | 2014-03-31 | 8.019 | 39,066,527 | -356,269 | 4.49% | 313,266,046 |
| 2014-04-01 | 2014-03-28 | 8.101 | 39,422,796 | -1,497,804 | 4.53% | 319,365,176 |
| 2014-03-31 | 2014-03-27 | 7.464 | 40,920,600 | -562,905 | 4.71% | 305,416,525 |
| 2014-03-28 | 2014-03-26 | 7.423 | 41,483,505 | +1,509,438 | 4.77% | 307,911,961 |
| 2014-03-27 | 2014-03-25 | 6.600 | 39,974,067 | +801,270 | 4.60% | 263,831,886 |
| 2014-03-26 | 2014-03-24 | 6.929 | 39,172,797 | +178,980 | 4.51% | 271,430,344 |
| 2014-03-25 | 2014-03-21 | 6.806 | 38,993,817 | +1,100,141 | 4.49% | 265,379,674 |
| 2014-03-24 | 2014-03-20 | 7.032 | 37,893,676 | +999,953 | 4.36% | 266,462,904 |
| 2014-03-21 | 2014-03-19 | 7.340 | 36,893,723 | -840,427 | 4.24% | 270,809,947 |
| 2014-03-20 | 2014-03-18 | 7.135 | 37,734,150 | -348,232 | 4.34% | 269,220,397 |
| 2014-03-19 | 2014-03-17 | 6.950 | 38,082,382 | +1,848,646 | 4.38% | 264,657,813 |
| 2014-03-18 | 2014-03-14 | 6.703 | 36,233,736 | +1,523,960 | 4.17% | 242,870,423 |
| 2014-03-17 | 2014-03-13 | 7.381 | 34,709,776 | +326,501 | 3.99% | 256,206,517 |
| 2014-03-14 | 2014-03-12 | 7.443 | 34,383,275 | -1,966,640 | 3.96% | 255,917,347 |
| 2014-03-13 | 2014-03-11 | 7.669 | 36,349,915 | +113,234 | 4.18% | 278,776,490 |
| 2014-03-12 | 2014-03-10 | 7.649 | 36,236,681 | -197,751 | 4.17% | 277,163,008 |
| 2014-03-11 | 2014-03-07 | 7.834 | 36,434,432 | -1,138,564 | 4.19% | 285,417,694 |
| 2014-03-10 | 2014-03-06 | 7.505 | 37,572,996 | -917,883 | 4.32% | 281,976,298 |
| 2014-03-07 | 2014-03-05 | 7.258 | 38,490,879 | +14,293 | 4.43% | 279,367,865 |
| 2014-03-06 | 2014-03-04 | 7.320 | 38,476,586 | +71,774 | 4.43% | 281,637,475 |
| 2014-03-05 | 2014-03-03 | 6.970 | 38,404,812 | +19,168 | 4.42% | 267,688,217 |
| 2014-03-04 | 2014-02-28 | 7.114 | 38,385,644 | +145,984 | 4.42% | 273,079,339 |
| 2014-03-03 | 2014-02-27 | 7.176 | 38,239,660 | +12,990 | 4.40% | 274,399,530 |
| 2014-02-28 | 2014-02-26 | 7.135 | 38,226,670 | -272,280 | 4.40% | 272,734,360 |
| 2014-02-27 | 2014-02-25 | 6.991 | 38,498,950 | +605,126 | 4.43% | 269,135,952 |
| 2014-02-26 | 2014-02-24 | 7.340 | 37,893,824 | +1,601,190 | 4.36% | 278,150,960 |
| 2014-02-25 | 2014-02-21 | 7.094 | 36,292,634 | +1,296,631 | 4.17% | 257,443,243 |
| 2014-02-24 | 2014-02-20 | 7.340 | 34,996,003 | +2,942,466 | 4.03% | 256,880,167 |
| 2014-02-21 | 2014-02-19 | 7.402 | 32,053,537 | +1,888,117 | 3.69% | 237,258,824 |
| 2014-02-20 | 2014-02-18 | 7.073 | 30,165,420 | -170,712 | 3.47% | 213,359,376 |
| 2014-02-19 | 2014-02-17 | 7.176 | 30,336,132 | +637,615 | 3.49% | 217,685,522 |
| 2014-02-18 | 2014-02-14 | 6.785 | 29,698,517 | +1,521,734 | 3.42% | 201,508,150 |
| 2014-02-17 | 2014-02-13 | 6.723 | 28,176,783 | +2,322,360 | 3.24% | 189,444,968 |
| 2014-02-14 | 2014-02-12 | 6.580 | 25,854,423 | +1,407,520 | 2.97% | 170,109,568 |
| 2014-02-13 | 2014-02-11 | 6.682 | 24,446,903 | -156,480 | 2.81% | 163,362,031 |
| 2014-02-12 | 2014-02-10 | 6.847 | 24,603,383 | +807,619 | 2.83% | 168,454,639 |
| 2014-02-11 | 2014-02-07 | 6.847 | 23,795,764 | +1,700,300 | 2.74% | 162,925,026 |
| 2014-02-10 | 2014-02-06 | 6.271 | 22,095,464 | -3,701,671 | 2.54% | 138,562,873 |
| 2014-02-07 | 2014-02-05 | 6.251 | 25,797,135 | +253,392 | 2.97% | 161,246,009 |
| 2014-02-06 | 2014-02-04 | 6.477 | 25,543,743 | +406,823 | 2.94% | 165,439,422 |
| 2014-02-05 | 2014-01-30 | 6.600 | 25,136,920 | +1,316,538 | 2.89% | 165,905,586 |
| 2014-02-04 | 2014-01-28 | 6.497 | 23,820,382 | +1,160,062 | 2.74% | 154,767,482 |
| 2014-01-29 | 2014-01-27 | 6.538 | 22,660,320 | -450,150 | 2.61% | 148,162,082 |
| 2014-01-28 | 2014-01-24 | 6.682 | 23,110,470 | -50,582 | 2.66% | 154,431,558 |
| 2014-01-27 | 2014-01-23 | 6.929 | 23,161,052 | +935,497 | 2.66% | 160,484,131 |
| 2014-01-24 | 2014-01-22 | 6.765 | 22,225,555 | +156,121 | 2.56% | 150,346,190 |
| 2014-01-23 | 2014-01-21 | 6.806 | 22,069,434 | +346,774 | 2.54% | 150,197,638 |
| 2014-01-22 | 2014-01-20 | 6.970 | 21,722,660 | +296,192 | 2.50% | 151,410,717 |
| 2014-01-21 | 2014-01-17 | 6.826 | 21,426,468 | +926,596 | 2.46% | 146,262,362 |
| 2014-01-20 | 2014-01-16 | 6.292 | 20,499,872 | -546,180 | 2.36% | 128,978,253 |
| 2014-01-17 | 2014-01-15 | 6.107 | 21,046,052 | +142,016 | 2.42% | 128,520,084 |
| 2014-01-16 | 2014-01-14 | 5.983 | 20,904,036 | +36,477 | 2.40% | 125,074,002 |
| 2014-01-15 | 2014-01-13 | 6.353 | 20,867,559 | +42,313 | 2.40% | 132,578,788 |
| 2014-01-14 | 2014-01-10 | 6.394 | 20,825,246 | +1,085,065 | 2.40% | 133,166,334 |
| 2014-01-13 | 2014-01-09 | 6.518 | 19,740,181 | +610,866 | 2.27% | 128,663,187 |
| 2014-01-10 | 2014-01-08 | 6.559 | 19,129,315 | -45,718 | 2.20% | 125,468,301 |
| 2014-01-09 | 2014-01-07 | 6.621 | 19,175,033 | -407,568 | 2.21% | 126,950,935 |
| 2014-01-08 | 2014-01-06 | 6.662 | 19,582,601 | -618,194 | 2.25% | 130,454,570 |
| 2014-01-07 | 2014-01-03 | 6.477 | 20,200,795 | -644,911 | 2.32% | 130,834,696 |
| 2014-01-06 | 2014-01-02 | 6.415 | 20,845,706 | -837,995 | 2.40% | 133,725,773 |
| 2014-01-03 | 2013-12-31 | 6.024 | 21,683,701 | -3,017,170 | 2.49% | 130,630,607 |
| 2014-01-02 | 2013-12-27 | 5.901 | 24,700,871 | +1,212,977 | 2.84% | 145,759,905 |
| 2013-12-30 | 2013-12-24 | 5.922 | 23,487,894 | -4,524,941 | 2.70% | 139,085,059 |
| 2013-12-27 | 2013-12-20 | 5.963 | 28,012,835 | -109,917 | 3.22% | 167,031,728 |
| 2013-12-23 | 2013-12-19 | 5.408 | 28,122,752 | -342,882 | 3.24% | 152,074,879 |
| 2013-12-20 | 2013-12-18 | 5.551 | 28,465,634 | -699,870 | 3.27% | 158,025,997 |
| 2013-12-19 | 2013-12-17 | 5.490 | 29,165,504 | +1,018,434 | 3.35% | 160,112,287 |
| 2013-12-18 | 2013-12-16 | 4.852 | 28,147,070 | -347,746 | 3.24% | 136,580,629 |
| 2013-12-17 | 2013-12-13 | 4.852 | 28,494,816 | -122,173 | 3.28% | 138,268,029 |
| 2013-12-16 | 2013-12-12 | 4.894 | 28,616,989 | -14,342 | 3.29% | 140,037,648 |
| 2013-12-13 | 2013-12-11 | 4.935 | 28,631,331 | -35,362 | 3.29% | 141,285,207 |
| 2013-12-12 | 2013-12-10 | 5.037 | 28,666,693 | +6,322 | 3.30% | 144,406,783 |
| 2013-12-11 | 2013-12-09 | 4.914 | 28,660,371 | -20,427 | 3.30% | 140,839,224 |
| 2013-12-10 | 2013-12-06 | 4.832 | 28,680,798 | -140,416 | 3.30% | 138,580,782 |
| 2013-12-09 | 2013-12-05 | 4.894 | 28,821,214 | +285,978 | 3.32% | 141,037,026 |
| 2013-12-06 | 2013-12-04 | 4.935 | 28,535,236 | +485,872 | 3.28% | 140,811,013 |
| 2013-12-05 | 2013-12-03 | 4.996 | 28,049,364 | -468,363 | 3.23% | 140,143,579 |
| 2013-12-04 | 2013-12-02 | 5.058 | 28,517,727 | -862,799 | 3.28% | 144,242,728 |
| 2013-12-03 | 2013-11-29 | 5.037 | 29,380,526 | -459,608 | 3.38% | 148,002,675 |
| 2013-12-02 | 2013-11-28 | 5.140 | 29,840,134 | -451,802 | 3.43% | 153,385,636 |
| 2013-11-29 | 2013-11-27 | 4.770 | 30,291,936 | -283,534 | 3.48% | 144,497,033 |
| 2013-11-28 | 2013-11-26 | 4.523 | 30,575,470 | -238,802 | 3.52% | 138,305,591 |
| 2013-11-27 | 2013-11-25 | 4.544 | 30,814,272 | -215,457 | 3.54% | 140,019,364 |
| 2013-11-26 | 2013-11-22 | 4.585 | 31,029,729 | -1,485,337 | 3.57% | 142,274,399 |
| 2013-11-25 | 2013-11-21 | 4.729 | 32,515,066 | -15,077 | 3.74% | 153,764,609 |
| 2013-11-22 | 2013-11-20 | 4.729 | 32,530,143 | -118,185 | 3.74% | 153,835,909 |
| 2013-11-21 | 2013-11-19 | 4.873 | 32,648,328 | -126,453 | 3.76% | 159,093,781 |
| 2013-11-20 | 2013-11-18 | 4.153 | 32,774,781 | +80,249 | 3.77% | 136,124,119 |
| 2013-11-19 | 2013-11-15 | 4.133 | 32,694,532 | -47,663 | 3.76% | 135,118,587 |
| 2013-11-18 | 2013-11-14 | 4.092 | 32,742,195 | +64,199 | 3.77% | 133,969,143 |
| 2013-11-15 | 2013-11-13 | 3.948 | 32,677,996 | -206,216 | 3.76% | 129,003,222 |
| 2013-11-14 | 2013-11-12 | 4.112 | 32,884,212 | -216,429 | 3.78% | 135,226,357 |
| 2013-11-13 | 2013-11-11 | 4.174 | 33,100,641 | -186,275 | 3.81% | 138,158,101 |
| 2013-11-11 | 2013-11-07 | 4.092 | 33,286,916 | -21,400 | 3.83% | 136,197,944 |
| 2013-11-08 | 2013-11-06 | 4.277 | 33,308,316 | +32,586 | 3.83% | 142,449,171 |
| 2013-11-07 | 2013-11-05 | 4.153 | 33,275,730 | +3,405 | 3.83% | 138,204,720 |
| 2013-11-06 | 2013-11-04 | 4.215 | 33,272,325 | +111,862 | 3.83% | 140,242,913 |
| 2013-11-05 | 2013-11-01 | 4.051 | 33,160,463 | +556,393 | 3.81% | 134,316,920 |
| 2013-11-04 | 2013-10-31 | 3.927 | 32,604,070 | +283,547 | 3.75% | 128,041,012 |
| 2013-11-01 | 2013-10-30 | 3.948 | 32,320,523 | -353,582 | 3.72% | 127,592,023 |
| 2013-10-31 | 2013-10-29 | 3.927 | 32,674,105 | +1,520,841 | 3.76% | 128,316,050 |
| 2013-10-30 | 2013-10-28 | 3.907 | 31,153,264 | +123,535 | 3.58% | 121,702,940 |
| 2013-10-29 | 2013-10-25 | 3.804 | 31,029,729 | +1,105,006 | 3.57% | 118,030,331 |
| 2013-10-28 | 2013-10-24 | 3.989 | 29,924,723 | -3,306,748 | 3.44% | 119,364,665 |
| 2013-10-25 | 2013-10-23 | 4.009 | 33,231,471 | -387,628 | 3.82% | 133,237,996 |
| 2013-10-24 | 2013-10-22 | 4.236 | 33,619,099 | +15,077 | 3.87% | 142,395,808 |
| 2013-10-23 | 2013-10-21 | 4.236 | 33,604,022 | +48,636 | 3.87% | 142,331,948 |
| 2013-10-22 | 2013-10-18 | 4.297 | 33,555,386 | +349,205 | 3.86% | 144,195,743 |
| 2013-10-18 | 2013-10-16 | 4.421 | 33,206,181 | -59,822 | 3.82% | 146,791,634 |
| 2013-10-17 | 2013-10-15 | 4.523 | 33,266,003 | +2,313,605 | 3.83% | 150,475,993 |
| 2013-10-16 | 2013-10-11 | 4.338 | 30,952,398 | -69,062 | 3.56% | 134,282,887 |
| 2013-10-15 | 2013-10-10 | 4.318 | 31,021,460 | -142,017 | 3.57% | 133,944,672 |
| 2013-10-11 | 2013-10-09 | 4.318 | 31,163,477 | +59,822 | 3.58% | 134,557,874 |
| 2013-10-10 | 2013-10-08 | 4.112 | 31,103,655 | +424,104 | 3.58% | 127,904,356 |
| 2013-10-09 | 2013-10-07 | 3.907 | 30,679,551 | +411,945 | 3.53% | 119,852,339 |
| 2013-10-08 | 2013-10-04 | 3.968 | 30,267,606 | +562,589 | 3.48% | 120,110,035 |
| 2013-10-07 | 2013-10-03 | 4.071 | 29,705,017 | +712,515 | 3.42% | 120,931,352 |
| 2013-10-04 | 2013-10-02 | 4.071 | 28,992,502 | +1,134,187 | 3.34% | 118,030,650 |
| 2013-10-03 | 2013-09-30 | 4.194 | 27,858,315 | +447,935 | 3.20% | 116,850,056 |
| 2013-10-02 | 2013-09-27 | 4.112 | 27,410,380 | +50,095 | 3.15% | 112,716,882 |
| 2013-09-30 | 2013-09-26 | 4.215 | 27,360,285 | +201,353 | 3.15% | 115,323,653 |
| 2013-09-27 | 2013-09-25 | 4.297 | 27,158,932 | +326,346 | 3.12% | 116,708,608 |
| 2013-09-26 | 2013-09-24 | 4.133 | 26,832,586 | +221,293 | 3.09% | 110,892,583 |
| 2013-09-25 | 2013-09-23 | 4.112 | 26,611,293 | -274,793 | 3.06% | 109,430,879 |
| 2013-09-24 | 2013-09-19 | 4.092 | 26,886,086 | -182,870 | 3.09% | 110,008,077 |
| 2013-09-23 | 2013-09-18 | 4.174 | 27,068,956 | -567,094 | 3.11% | 112,982,572 |
| 2013-09-19 | 2013-09-17 | 4.256 | 27,636,050 | -953,748 | 3.18% | 117,622,452 |
| 2013-09-18 | 2013-09-16 | 4.318 | 28,589,798 | -4,497,839 | 3.29% | 123,445,225 |
| 2013-09-17 | 2013-09-13 | 4.297 | 33,087,637 | +158,067 | 3.81% | 142,185,710 |
| 2013-09-16 | 2013-09-12 | 4.400 | 32,929,570 | +36,476 | 3.79% | 144,891,780 |
| 2013-09-13 | 2013-09-11 | 4.462 | 32,893,094 | +22,373 | 3.78% | 146,760,227 |
| 2013-09-12 | 2013-09-10 | 4.194 | 32,870,721 | +682,360 | 3.78% | 137,874,297 |
| 2013-09-11 | 2013-09-09 | 4.277 | 32,188,361 | +820,973 | 3.70% | 137,659,476 |
| 2013-09-10 | 2013-09-06 | 4.194 | 31,367,388 | +2,311,173 | 3.61% | 131,568,656 |
| 2013-09-09 | 2013-09-05 | 4.215 | 29,056,215 | -2,434,708 | 3.34% | 122,472,001 |
| 2013-09-06 | 2013-09-04 | 3.968 | 31,490,923 | -49,609 | 3.62% | 124,964,488 |
| 2013-09-05 | 2013-09-03 | 4.092 | 31,540,532 | +462,527 | 3.63% | 129,052,376 |
| 2013-09-04 | 2013-09-02 | 4.112 | 31,078,005 | -57,877 | 3.57% | 127,798,878 |
| 2013-09-03 | 2013-08-30 | 3.948 | 31,135,882 | +5,836 | 3.58% | 122,915,405 |
| 2013-09-02 | 2013-08-29 | 3.824 | 31,130,046 | +885,172 | 3.58% | 119,051,979 |
| 2013-08-30 | 2013-08-28 | 3.454 | 30,244,874 | +16,536 | 3.48% | 104,473,219 |
| 2013-08-29 | 2013-08-27 | 3.475 | 30,228,338 | +775,255 | 3.48% | 105,037,624 |
| 2013-08-28 | 2013-08-26 | 3.536 | 29,453,083 | -3,810,129 | 3.39% | 104,160,516 |
| 2013-08-27 | 2013-08-23 | 3.557 | 33,263,212 | +53,499 | 3.83% | 118,318,921 |
| 2013-08-26 | 2013-08-22 | 3.434 | 33,209,713 | -35,017 | 3.82% | 114,031,676 |
| 2013-08-23 | 2013-08-21 | 3.557 | 33,244,730 | -23,346 | 3.82% | 118,253,180 |
| 2013-08-22 | 2013-08-20 | 3.578 | 33,268,076 | +351,851 | 3.83% | 119,020,247 |
| 2013-08-16 | 2013-08-13 | 3.598 | 32,916,225 | +3,435,633 | 3.79% | 118,438,251 |
| 2013-08-15 | 2013-08-12 | 3.536 | 29,480,592 | +226,643 | 3.39% | 104,257,801 |
| 2013-08-13 | 2013-08-09 | 3.454 | 29,253,949 | +234,911 | 3.37% | 101,050,321 |
| 2013-08-12 | 2013-08-08 | 3.393 | 29,019,038 | +283,547 | 3.34% | 98,448,900 |
| 2013-08-09 | 2013-08-07 | 3.413 | 28,735,491 | +759,691 | 3.31% | 98,077,779 |
| 2013-08-08 | 2013-08-06 | 3.475 | 27,975,800 | +832,159 | 3.22% | 97,210,490 |
| 2013-08-07 | 2013-08-05 | 3.290 | 27,143,641 | +993,629 | 3.12% | 89,295,999 |
| 2013-08-06 | 2013-08-02 | 3.125 | 26,150,012 | +142,503 | 3.01% | 81,725,840 |
| 2013-08-05 | 2013-08-01 | 3.064 | 26,007,509 | +199,407 | 2.99% | 79,676,260 |
| 2013-08-02 | 2013-07-31 | 3.002 | 25,808,102 | +519,916 | 2.97% | 77,473,439 |
| 2013-08-01 | 2013-07-30 | 3.022 | 25,288,186 | +280,629 | 2.91% | 76,432,651 |
| 2013-07-31 | 2013-07-29 | 3.043 | 25,007,557 | +437,236 | 2.88% | 76,098,640 |
| 2013-07-30 | 2013-07-26 | 3.146 | 24,570,321 | +34,531 | 2.83% | 77,294,070 |
| 2013-07-29 | 2013-07-25 | 3.125 | 24,535,790 | +178,494 | 2.82% | 76,680,961 |
| 2013-07-26 | 2013-07-24 | 3.064 | 24,357,296 | +20,913 | 2.80% | 74,620,689 |
| 2013-07-25 | 2013-07-23 | 3.043 | 24,336,383 | +22,859 | 2.80% | 74,056,240 |
| 2013-07-24 | 2013-07-22 | 2.981 | 24,313,524 | +67,604 | 2.80% | 72,486,950 |
| 2013-07-23 | 2013-07-19 | 3.002 | 24,245,920 | -80,249 | 2.79% | 72,783,919 |
| 2013-07-22 | 2013-07-18 | 3.043 | 24,326,169 | -71,009 | 2.80% | 74,025,159 |
| 2013-07-19 | 2013-07-17 | 2.961 | 24,397,178 | +47,663 | 2.81% | 72,234,721 |
| 2013-07-18 | 2013-07-16 | 2.981 | 24,349,515 | +15,078 | 2.80% | 72,594,251 |
| 2013-07-17 | 2013-07-15 | 3.022 | 24,334,437 | +131,316 | 2.80% | 73,549,979 |
| 2013-07-16 | 2013-07-12 | 3.002 | 24,203,121 | +203,298 | 2.78% | 72,655,441 |
| 2013-07-12 | 2013-07-10 | 2.879 | 23,999,823 | +135,207 | 2.76% | 69,084,400 |
| 2013-07-11 | 2013-07-09 | 2.920 | 23,864,616 | +231,507 | 2.75% | 69,676,561 |
| 2013-07-10 | 2013-07-08 | 2.961 | 23,633,109 | +303,974 | 2.72% | 69,972,480 |
| 2013-07-09 | 2013-07-05 | 2.899 | 23,329,135 | +245,610 | 2.68% | 67,633,469 |
| 2013-07-08 | 2013-07-04 | 2.879 | 23,083,525 | +279,656 | 2.66% | 66,446,801 |
| 2013-07-05 | 2013-07-03 | 2.837 | 22,803,869 | +564,662 | 2.62% | 64,704,061 |
| 2013-07-04 | 2013-07-02 | 2.961 | 22,239,207 | +945,966 | 2.56% | 65,845,440 |
| 2013-07-03 | 2013-06-28 | 2.981 | 21,293,241 | +510,676 | 2.45% | 63,482,451 |
| 2013-07-02 | 2013-06-27 | 2.981 | 20,782,565 | +849,668 | 2.39% | 61,959,951 |
| 2013-06-28 | 2013-06-26 | 2.899 | 19,932,897 | +123,048 | 2.29% | 57,787,439 |
| 2013-06-27 | 2013-06-25 | 2.817 | 19,809,849 | +681,174 | 2.28% | 55,801,471 |
| 2013-06-26 | 2013-06-24 | 2.899 | 19,128,675 | +88,031 | 2.20% | 55,455,920 |
| 2013-06-25 | 2013-06-21 | 3.084 | 19,040,644 | -311,756 | 2.19% | 58,724,159 |
| 2013-06-24 | 2013-06-20 | 3.146 | 19,352,400 | +26,750 | 2.23% | 60,879,374 |
| 2013-06-21 | 2013-06-19 | 3.208 | 19,325,650 | -80,736 | 2.22% | 61,987,286 |
| 2013-06-20 | 2013-06-18 | 3.249 | 19,406,386 | +103,108 | 2.23% | 63,044,277 |
| 2013-06-19 | 2013-06-17 | 3.166 | 19,303,278 | -26,535 | 2.22% | 61,121,739 |
| 2013-06-18 | 2013-06-14 | 3.125 | 19,329,813 | -30,641 | 2.22% | 60,410,879 |
| 2013-06-17 | 2013-06-13 | 3.249 | 19,360,454 | -3,617,045 | 2.23% | 62,895,060 |
| 2013-06-14 | 2013-06-11 | 3.146 | 22,977,499 | +98,245 | 2.64% | 72,283,321 |
| 2013-06-13 | 2013-06-10 | 3.429 | 22,879,254 | +3,162,786 | 2.63% | 78,464,366 |
| 2013-06-11 | 2013-06-07 | 3.577 | 19,716,468 | +384,122 | 2.27% | 70,521,419 |
| 2013-06-10 | 2013-06-06 | 3.577 | 19,332,346 | -98,860 | 2.28% | 69,147,501 |
| 2013-06-07 | 2013-06-05 | 3.493 | 19,431,206 | -50,380 | 2.29% | 67,865,781 |
| 2013-06-06 | 2013-06-04 | 3.261 | 19,481,586 | +116,236 | 2.29% | 63,532,949 |
| 2013-06-05 | 2013-06-03 | 3.261 | 19,365,350 | +113,119 | 2.28% | 63,153,882 |
| 2013-06-04 | 2013-05-31 | 3.303 | 19,252,231 | +952,002 | 2.27% | 63,595,110 |
| 2013-06-03 | 2013-05-30 | 3.366 | 18,300,229 | +2,020,925 | 2.15% | 61,605,504 |
| 2013-05-31 | 2013-05-29 | 3.156 | 16,279,304 | +440,117 | 1.92% | 51,377,161 |
| 2013-05-30 | 2013-05-28 | 3.198 | 15,839,187 | +172,054 | 1.86% | 50,654,669 |
| 2013-05-29 | 2013-05-27 | 2.967 | 15,667,133 | -2,376 | 1.84% | 46,478,451 |
| 2013-05-28 | 2013-05-24 | 3.051 | 15,669,509 | +317,968 | 1.84% | 47,804,238 |
| 2013-05-27 | 2013-05-23 | 3.198 | 15,351,541 | +14,734 | 1.81% | 49,095,148 |
| 2013-05-24 | 2013-05-22 | 3.303 | 15,336,807 | -49,430 | 1.81% | 50,661,449 |
| 2013-05-23 | 2013-05-21 | 3.535 | 15,386,237 | +950 | 1.81% | 54,385,698 |
| 2013-05-22 | 2013-05-20 | 3.535 | 15,385,287 | +951 | 1.81% | 54,382,340 |
| 2013-05-21 | 2013-05-16 | 3.640 | 15,384,336 | +7,604 | 1.81% | 55,997,400 |
| 2013-05-20 | 2013-05-15 | 3.640 | 15,376,732 | -1,901 | 1.81% | 55,969,723 |
| 2013-05-14 | 2013-05-10 | 3.724 | 15,378,633 | -3,327 | 1.81% | 57,270,900 |
| 2013-05-09 | 2013-05-07 | 3.535 | 15,381,960 | -26,141 | 1.81% | 54,370,580 |
| 2013-05-03 | 2013-04-30 | 3.493 | 15,408,101 | -1,901 | 1.81% | 53,814,612 |
| 2013-05-02 | 2013-04-29 | 3.472 | 15,410,002 | +1,901 | 1.81% | 53,497,027 |
| 2013-04-30 | 2013-04-26 | 3.429 | 15,408,101 | +2,377 | 1.81% | 52,842,058 |
| 2013-04-29 | 2013-04-25 | 3.472 | 15,405,724 | +1,901 | 1.81% | 53,482,175 |
| 2013-04-26 | 2013-04-24 | 3.472 | 15,403,823 | +15,684 | 1.81% | 53,475,576 |
| 2013-04-24 | 2013-04-22 | 3.408 | 15,388,139 | +11,883 | 1.81% | 52,449,834 |
| 2013-04-23 | 2013-04-19 | 3.429 | 15,376,256 | -3,327 | 1.81% | 52,732,846 |
| 2013-04-19 | 2013-04-17 | 3.345 | 15,379,583 | -476 | 1.81% | 51,449,918 |
| 2013-04-18 | 2013-04-16 | 3.303 | 15,380,059 | +14,734 | 1.81% | 50,804,322 |
| 2013-04-17 | 2013-04-15 | 3.219 | 15,365,325 | -2,376 | 1.81% | 49,462,514 |
| 2013-04-16 | 2013-04-12 | 3.303 | 15,367,701 | +37,548 | 1.81% | 50,763,500 |
| 2013-04-15 | 2013-04-11 | 3.282 | 15,330,153 | +5,228 | 1.80% | 50,316,925 |
| 2013-04-12 | 2013-04-10 | 3.324 | 15,324,925 | +48,479 | 1.80% | 50,944,634 |
| 2013-04-11 | 2013-04-09 | 3.303 | 15,276,446 | +389,736 | 1.80% | 50,462,061 |
| 2013-04-10 | 2013-04-08 | 3.198 | 14,886,710 | +145,914 | 1.75% | 47,608,590 |
| 2013-04-09 | 2013-04-05 | 3.324 | 14,740,796 | +150,666 | 1.74% | 49,002,815 |
| 2013-04-08 | 2013-04-03 | 3.387 | 14,590,130 | +29,943 | 1.72% | 49,422,879 |
| 2013-04-05 | 2013-04-02 | 3.387 | 14,560,187 | +55,134 | 1.71% | 49,321,450 |
| 2013-04-03 | 2013-03-28 | 3.408 | 14,505,053 | -28,517 | 1.71% | 49,439,872 |
| 2013-04-02 | 2013-03-27 | 3.345 | 14,533,570 | -7,130 | 1.71% | 48,619,718 |
| 2013-03-28 | 2013-03-26 | 3.408 | 14,540,700 | -41,350 | 1.71% | 49,561,374 |
| 2013-03-26 | 2013-03-22 | 3.535 | 14,582,050 | +49,905 | 1.72% | 51,543,140 |
| 2013-03-25 | 2013-03-21 | 3.177 | 14,532,145 | -24,715 | 1.71% | 46,168,916 |
| 2013-03-22 | 2013-03-20 | 3.072 | 14,556,860 | -102,187 | 1.71% | 44,716,064 |
| 2013-03-21 | 2013-03-19 | 3.135 | 14,659,047 | +163,975 | 1.73% | 45,955,237 |
| 2013-03-20 | 2013-03-18 | 3.114 | 14,495,072 | +918,732 | 1.71% | 45,136,211 |
| 2013-03-19 | 2013-03-15 | 3.177 | 13,576,340 | +253,431 | 1.60% | 43,132,304 |
| 2013-03-18 | 2013-03-14 | 3.093 | 13,322,909 | +961,983 | 1.57% | 41,205,900 |
| 2013-03-15 | 2013-03-13 | 3.114 | 12,360,926 | +1,413,507 | 1.46% | 38,490,693 |
| 2013-03-14 | 2013-03-12 | 3.177 | 10,947,419 | +2,365,034 | 1.29% | 34,780,169 |
| 2013-03-13 | 2013-03-11 | 3.219 | 8,582,385 | +461,505 | 1.01% | 27,627,554 |
| 2013-03-12 | 2013-03-08 | 3.282 | 8,120,880 | +1,444,876 | 0.96% | 26,654,510 |
| 2013-03-11 | 2013-03-07 | 3.303 | 6,676,004 | +944,398 | 0.79% | 22,052,572 |
| 2013-03-08 | 2013-03-06 | 3.261 | 5,731,606 | +30,893 | 0.67% | 18,691,796 |
| 2013-03-07 | 2013-03-05 | 3.093 | 5,700,713 | +230,515 | 0.67% | 17,631,510 |
| 2013-03-06 | 2013-03-04 | 3.051 | 5,470,198 | +20,913 | 0.64% | 16,688,375 |
| 2013-03-05 | 2013-03-01 | 3.177 | 5,449,285 | +474,813 | 0.64% | 17,312,488 |
| 2013-03-04 | 2013-02-28 | 3.177 | 4,974,472 | +68,441 | 0.59% | 15,803,997 |
| 2013-03-01 | 2013-02-27 | 3.009 | 4,906,031 | -40,399 | 0.58% | 14,760,781 |
| 2013-02-28 | 2013-02-26 | 2.988 | 4,946,430 | -78,423 | 0.58% | 14,778,257 |
| 2013-02-27 | 2013-02-25 | 3.051 | 5,024,853 | -252,853 | 0.59% | 15,329,725 |
| 2013-02-26 | 2013-02-22 | 3.135 | 5,277,706 | +1,901 | 0.62% | 16,545,293 |
| 2013-02-25 | 2013-02-21 | 3.114 | 5,275,805 | +186,313 | 0.62% | 16,428,331 |
| 2013-02-21 | 2013-02-19 | 3.303 | 5,089,492 | +13,783 | 0.60% | 16,811,911 |
| 2013-02-20 | 2013-02-18 | 3.408 | 5,075,709 | +89,830 | 0.60% | 17,300,344 |
| 2013-02-19 | 2013-02-15 | 3.261 | 4,985,879 | +53,707 | 0.59% | 16,259,846 |
| 2013-02-18 | 2013-02-14 | 3.261 | 4,932,172 | +45,628 | 0.58% | 16,084,698 |
| 2013-02-15 | 2013-02-08 | 3.177 | 4,886,544 | +57,510 | 0.58% | 15,524,648 |
| 2013-02-14 | 2013-02-07 | 2.882 | 4,829,034 | +44,202 | 0.57% | 13,919,506 |
| 2013-02-08 | 2013-02-06 | 2.882 | 4,784,832 | +67,015 | 0.56% | 13,792,096 |
| 2013-02-07 | 2013-02-05 | 2.882 | 4,717,817 | +7,605 | 0.56% | 13,598,928 |
| 2013-02-06 | 2013-02-04 | 2.946 | 4,710,212 | +91,730 | 0.55% | 13,874,313 |
| 2013-02-05 | 2013-02-01 | 2.925 | 4,618,482 | -2,376 | 0.54% | 13,506,943 |
| 2013-02-04 | 2013-01-31 | 2.967 | 4,620,858 | -125,476 | 0.54% | 13,708,336 |
| 2013-02-01 | 2013-01-30 | 2.882 | 4,746,334 | +5,703 | 0.56% | 13,681,127 |
| 2013-01-31 | 2013-01-29 | 2.882 | 4,740,631 | +67,016 | 0.56% | 13,664,688 |
| 2013-01-30 | 2013-01-28 | 2.819 | 4,673,615 | -54,183 | 0.55% | 13,176,520 |
| 2013-01-29 | 2013-01-25 | 2.882 | 4,727,798 | -82,700 | 0.56% | 13,627,698 |
| 2013-01-28 | 2013-01-24 | 2.967 | 4,810,498 | +30,789 | 0.57% | 14,270,926 |
| 2013-01-25 | 2013-01-23 | 2.988 | 4,779,709 | +31,845 | 0.56% | 14,280,151 |
| 2013-01-24 | 2013-01-22 | 3.009 | 4,747,864 | +475 | 0.56% | 14,284,904 |
| 2013-01-23 | 2013-01-21 | 2.988 | 4,747,389 | +9,030 | 0.56% | 14,183,590 |
| 2013-01-22 | 2013-01-18 | 2.904 | 4,738,359 | -115,970 | 0.56% | 13,757,834 |
| 2013-01-21 | 2013-01-17 | 2.819 | 4,854,329 | +288,025 | 0.57% | 13,686,015 |
| 2013-01-18 | 2013-01-16 | 2.904 | 4,566,304 | +15,209 | 0.54% | 13,258,272 |
| 2013-01-17 | 2013-01-15 | 2.988 | 4,551,095 | +3,327 | 0.54% | 13,597,130 |
| 2013-01-16 | 2013-01-14 | 2.988 | 4,547,768 | +35,646 | 0.54% | 13,587,190 |
| 2013-01-15 | 2013-01-11 | 2.946 | 4,512,122 | -224,811 | 0.53% | 13,290,823 |
| 2013-01-14 | 2013-01-10 | 2.988 | 4,736,933 | -1,115,026 | 0.56% | 14,152,351 |
| 2013-01-11 | 2013-01-09 | 2.925 | 5,851,959 | +250,477 | 0.69% | 17,114,298 |
| 2013-01-09 | 2013-01-07 | 2.946 | 5,601,482 | -372,151 | 0.66% | 16,499,622 |
| 2013-01-08 | 2013-01-04 | 2.904 | 5,973,633 | +189,640 | 0.70% | 17,344,454 |
| 2013-01-04 | 2013-01-02 | 2.735 | 5,783,993 | -135,457 | 0.68% | 15,820,278 |
| 2013-01-03 | 2012-12-31 | 2.630 | 5,919,450 | +138,784 | 0.70% | 15,568,056 |
| 2012-12-28 | 2012-12-24 | 2.546 | 5,780,666 | -1,901 | 0.68% | 14,716,558 |
| 2012-12-21 | 2012-12-19 | 2.609 | 5,782,567 | -204,849 | 0.68% | 15,086,391 |
| 2012-12-20 | 2012-12-18 | 2.588 | 5,987,416 | -48,004 | 0.70% | 15,494,856 |
| 2012-12-19 | 2012-12-17 | 2.609 | 6,035,420 | -73,670 | 0.71% | 15,746,070 |
| 2012-12-18 | 2012-12-14 | 2.630 | 6,109,090 | -178,708 | 0.72% | 16,066,806 |
| 2012-12-17 | 2012-12-13 | 2.567 | 6,287,798 | +181,560 | 0.74% | 16,139,921 |
| 2012-12-14 | 2012-12-12 | 2.483 | 6,106,238 | +7,129 | 0.72% | 15,159,984 |
| 2012-12-13 | 2012-12-11 | 2.462 | 6,099,109 | +6,179 | 0.72% | 15,013,960 |
| 2012-12-12 | 2012-12-10 | 2.525 | 6,092,930 | +39,924 | 0.72% | 15,383,333 |
| 2012-12-11 | 2012-12-07 | 2.462 | 6,053,006 | +6,181 | 0.71% | 14,900,470 |
| 2012-12-10 | 2012-12-06 | 2.399 | 6,046,825 | +68,917 | 0.71% | 14,503,581 |
| 2012-12-07 | 2012-12-05 | 2.441 | 5,977,908 | +70,342 | 0.70% | 14,589,830 |
| 2012-12-05 | 2012-12-03 | 2.441 | 5,907,566 | +106,465 | 0.70% | 14,418,151 |
| 2012-12-04 | 2012-11-30 | 2.504 | 5,801,101 | +18,061 | 0.68% | 14,524,473 |
| 2012-12-03 | 2012-11-29 | 2.483 | 5,783,040 | +1,901 | 0.68% | 14,357,579 |
| 2012-11-30 | 2012-11-28 | 2.441 | 5,781,139 | +22,814 | 0.68% | 14,109,590 |
| 2012-11-29 | 2012-11-27 | 2.483 | 5,758,325 | +1,901 | 0.68% | 14,296,219 |
| 2012-11-28 | 2012-11-26 | 2.525 | 5,756,424 | +11,882 | 0.68% | 14,533,728 |
| 2012-11-27 | 2012-11-23 | 2.504 | 5,744,542 | +64,164 | 0.68% | 14,382,864 |
| 2012-11-26 | 2012-11-22 | 2.441 | 5,680,378 | -228,138 | 0.67% | 13,863,671 |
| 2012-11-23 | 2012-11-21 | 2.420 | 5,908,516 | +291,351 | 0.70% | 14,296,155 |
| 2012-11-21 | 2012-11-19 | 2.462 | 5,617,165 | +24,715 | 0.66% | 13,827,576 |
| 2012-11-16 | 2012-11-14 | 2.420 | 5,592,450 | +476 | 0.66% | 13,531,407 |
| 2012-11-15 | 2012-11-13 | 2.399 | 5,591,974 | -22,814 | 0.66% | 13,412,601 |
| 2012-11-13 | 2012-11-09 | 2.546 | 5,614,788 | -170,629 | 0.66% | 14,294,262 |
| 2012-11-12 | 2012-11-08 | 2.588 | 5,785,417 | -138,308 | 0.68% | 14,972,102 |
| 2012-11-09 | 2012-11-07 | 2.672 | 5,923,725 | -46,103 | 0.70% | 15,828,568 |
| 2012-11-08 | 2012-11-06 | 2.588 | 5,969,828 | -95,058 | 0.70% | 15,449,340 |
| 2012-11-06 | 2012-11-02 | 2.609 | 6,064,886 | -58,936 | 0.71% | 15,822,946 |
| 2012-11-02 | 2012-10-31 | 2.525 | 6,123,822 | -58,460 | 0.72% | 15,461,329 |
| 2012-10-31 | 2012-10-29 | 2.441 | 6,182,282 | -79,849 | 0.73% | 15,088,630 |
| 2012-10-30 | 2012-10-26 | 2.420 | 6,262,131 | -1,425 | 0.74% | 15,151,757 |
| 2012-10-29 | 2012-10-25 | 2.462 | 6,263,556 | -136,408 | 0.74% | 15,418,774 |
| 2012-10-26 | 2012-10-24 | 2.546 | 6,399,964 | -2,086,990 | 0.75% | 16,293,182 |
| 2012-10-25 | 2012-10-22 | 2.441 | 8,486,954 | +17,110 | 1.00% | 20,713,469 |
| 2012-10-22 | 2012-10-18 | 2.378 | 8,469,844 | +540,878 | 1.00% | 20,137,097 |
| 2012-10-19 | 2012-10-17 | 2.272 | 7,928,966 | +102,187 | 0.93% | 18,017,035 |
| 2012-10-18 | 2012-10-16 | 2.251 | 7,826,779 | -88,879 | 0.92% | 17,620,160 |
| 2012-10-17 | 2012-10-15 | 2.272 | 7,915,658 | -183,461 | 0.93% | 17,986,795 |
| 2012-10-16 | 2012-10-12 | 2.230 | 8,099,119 | -142,587 | 0.95% | 18,062,866 |
| 2012-10-15 | 2012-10-11 | 2.167 | 8,241,706 | -142,586 | 0.97% | 17,860,654 |
| 2012-10-12 | 2012-10-10 | 2.188 | 8,384,292 | -105,990 | 0.99% | 18,346,057 |
| 2012-10-11 | 2012-10-09 | 2.167 | 8,490,282 | -237,644 | 1.00% | 18,399,344 |
| 2012-10-10 | 2012-10-08 | 2.167 | 8,727,926 | -186,788 | 1.03% | 18,914,344 |
| 2012-10-09 | 2012-10-05 | 2.230 | 8,914,714 | -237,644 | 1.05% | 19,881,827 |
| 2012-10-08 | 2012-10-04 | 2.146 | 9,152,358 | -4,277 | 1.08% | 19,641,569 |
| 2012-10-05 | 2012-10-03 | 2.125 | 9,156,635 | -12,833 | 1.08% | 19,458,093 |
| 2012-10-04 | 2012-09-28 | 2.125 | 9,169,468 | -10,457 | 1.08% | 19,485,364 |
| 2012-10-03 | 2012-09-27 | 2.083 | 9,179,925 | -19,011 | 1.08% | 19,121,296 |
| 2012-09-28 | 2012-09-26 | 2.041 | 9,198,936 | +12,833 | 1.08% | 18,773,807 |
| 2012-09-27 | 2012-09-25 | 2.104 | 9,186,103 | -22,814 | 1.08% | 19,327,439 |
| 2012-09-26 | 2012-09-24 | 2.125 | 9,208,917 | -68,917 | 1.08% | 19,569,194 |
| 2012-09-25 | 2012-09-21 | 2.209 | 9,277,834 | -17,110 | 1.09% | 20,496,462 |
| 2012-09-21 | 2012-09-19 | 2.251 | 9,294,944 | +44,677 | 1.09% | 20,925,390 |
| 2012-09-19 | 2012-09-17 | 2.314 | 9,250,267 | +12,357 | 1.09% | 21,408,683 |
| 2012-09-18 | 2012-09-14 | 2.356 | 9,237,910 | +7,605 | 1.09% | 21,768,813 |
| 2012-09-17 | 2012-09-13 | 2.314 | 9,230,305 | +2,852 | 1.09% | 21,362,484 |
| 2012-09-14 | 2012-09-12 | 2.314 | 9,227,453 | +5,228 | 1.09% | 21,355,883 |
| 2012-09-13 | 2012-09-11 | 2.272 | 9,222,225 | +7,604 | 1.09% | 20,955,715 |
| 2012-09-12 | 2012-09-10 | 2.314 | 9,214,621 | +24,715 | 1.08% | 21,326,185 |
| 2012-09-11 | 2012-09-07 | 2.230 | 9,189,906 | +2,852 | 1.08% | 20,495,567 |
| 2012-09-10 | 2012-09-06 | 2.188 | 9,187,054 | -8,080 | 1.08% | 20,102,618 |
| 2012-09-05 | 2012-09-03 | 2.188 | 9,195,134 | -475 | 1.08% | 20,120,298 |
| 2012-09-04 | 2012-08-31 | 2.209 | 9,195,609 | -13,308 | 1.08% | 20,314,812 |
| 2012-09-03 | 2012-08-30 | 2.251 | 9,208,917 | -8,080 | 1.08% | 20,731,720 |
| 2012-08-31 | 2012-08-29 | 2.272 | 9,216,997 | -33,270 | 1.08% | 20,943,835 |
| 2012-08-30 | 2012-08-28 | 2.314 | 9,250,267 | -8,555 | 1.09% | 21,408,683 |
| 2012-08-29 | 2012-08-27 | 2.272 | 9,258,822 | -10,457 | 1.09% | 21,038,874 |
| 2012-08-28 | 2012-08-24 | 2.314 | 9,269,279 | -108,365 | 1.09% | 21,452,684 |
| 2012-08-24 | 2012-08-22 | 2.251 | 9,377,644 | -30,894 | 1.10% | 21,111,570 |
| 2012-08-23 | 2012-08-21 | 2.251 | 9,408,538 | -476 | 1.11% | 21,181,120 |
| 2012-08-22 | 2012-08-20 | 2.230 | 9,409,014 | +58,936 | 1.11% | 20,984,227 |
| 2012-08-20 | 2012-08-16 | 2.209 | 9,350,078 | -55,608 | 1.10% | 20,656,062 |
| 2012-08-17 | 2012-08-15 | 2.146 | 9,405,686 | +4,752 | 1.11% | 20,185,228 |
| 2012-08-16 | 2012-08-14 | 2.209 | 9,400,934 | +39,449 | 1.11% | 20,768,413 |
| 2012-08-15 | 2012-08-13 | 2.209 | 9,361,485 | +1,901 | 1.10% | 20,681,263 |
| 2012-08-14 | 2012-08-10 | 2.230 | 9,359,584 | +509,509 | 1.10% | 20,873,987 |
| 2012-08-13 | 2012-08-09 | 2.209 | 8,850,075 | +20,913 | 1.04% | 19,551,463 |
| 2012-08-10 | 2012-08-08 | 2.230 | 8,829,162 | +11,882 | 1.04% | 19,691,026 |
| 2012-08-09 | 2012-08-07 | 2.209 | 8,817,280 | +23,765 | 1.04% | 19,479,013 |
| 2012-08-08 | 2012-08-06 | 2.125 | 8,793,515 | +13,783 | 1.04% | 18,686,454 |
| 2012-08-07 | 2012-08-03 | 2.062 | 8,779,732 | -951 | 1.03% | 18,102,991 |
| 2012-08-06 | 2012-08-02 | 2.083 | 8,780,683 | +15,210 | 1.03% | 18,289,697 |
| 2012-08-03 | 2012-08-01 | 2.020 | 8,765,473 | +26,616 | 1.03% | 17,704,742 |
| 2012-08-02 | 2012-07-31 | 1.999 | 8,738,857 | +12,357 | 1.03% | 17,467,118 |
| 2012-08-01 | 2012-07-30 | 2.062 | 8,726,500 | +4,753 | 1.03% | 17,993,232 |
| 2012-07-31 | 2012-07-27 | 2.083 | 8,721,747 | +16,635 | 1.03% | 18,166,936 |
| 2012-07-30 | 2012-07-26 | 2.041 | 8,705,112 | +9,031 | 1.02% | 17,765,977 |
| 2012-07-27 | 2012-07-25 | 2.062 | 8,696,081 | -5,704 | 1.02% | 17,930,511 |
| 2012-07-26 | 2012-07-24 | 2.209 | 8,701,785 | +5,704 | 1.02% | 19,223,863 |
| 2012-07-25 | 2012-07-23 | 2.293 | 8,696,081 | -34,221 | 1.02% | 19,943,119 |
| 2012-07-24 | 2012-07-20 | 2.335 | 8,730,302 | +42,776 | 1.03% | 20,388,968 |
| 2012-07-23 | 2012-07-19 | 2.420 | 8,687,526 | +23,764 | 1.02% | 21,020,206 |
| 2012-07-20 | 2012-07-18 | 2.441 | 8,663,762 | +8,556 | 1.02% | 21,144,991 |
| 2012-07-19 | 2012-07-17 | 2.441 | 8,655,206 | +16,159 | 1.02% | 21,124,109 |
| 2012-07-18 | 2012-07-16 | 2.462 | 8,639,047 | +19,012 | 1.02% | 21,266,436 |
| 2012-07-17 | 2012-07-13 | 2.504 | 8,620,035 | +7,604 | 1.01% | 21,582,363 |
| 2012-07-16 | 2012-07-12 | 2.546 | 8,612,431 | +134,032 | 1.01% | 21,925,734 |
| 2012-07-13 | 2012-07-11 | 2.609 | 8,478,399 | +12,832 | 1.00% | 22,119,665 |
| 2012-07-12 | 2012-07-10 | 2.630 | 8,465,567 | +2,852 | 1.00% | 22,264,301 |
| 2012-07-11 | 2012-07-09 | 2.630 | 8,462,715 | +1,901 | 1.00% | 22,256,801 |
| 2012-07-10 | 2012-07-06 | 2.693 | 8,460,814 | +26,141 | 1.00% | 22,785,844 |
| 2012-07-09 | 2012-07-05 | 2.693 | 8,434,673 | +3,327 | 0.99% | 22,715,444 |
| 2012-07-06 | 2012-07-04 | 2.735 | 8,431,346 | +18,536 | 0.99% | 23,061,273 |
| 2012-07-05 | 2012-07-03 | 2.714 | 8,412,810 | +38,499 | 0.99% | 22,833,569 |
| 2012-07-04 | 2012-06-29 | 2.651 | 8,374,311 | +9,506 | 0.99% | 22,200,494 |
| 2012-07-03 | 2012-06-28 | 2.693 | 8,364,805 | +8,079 | 0.98% | 22,527,282 |
| 2012-06-29 | 2012-06-27 | 2.714 | 8,356,726 | +4,753 | 0.98% | 22,681,349 |
| 2012-06-28 | 2012-06-26 | 2.693 | 8,351,973 | -14,258 | 0.98% | 22,492,724 |
| 2012-06-27 | 2012-06-25 | 2.735 | 8,366,231 | -951 | 0.98% | 22,883,171 |
| 2012-06-26 | 2012-06-22 | 2.714 | 8,367,182 | -27,091 | 0.98% | 22,709,728 |
| 2012-06-25 | 2012-06-21 | 2.693 | 8,394,273 | -9,506 | 0.99% | 22,606,642 |
| 2012-06-22 | 2012-06-20 | 2.672 | 8,403,779 | -7,129 | 0.99% | 22,455,429 |
| 2012-06-21 | 2012-06-19 | 2.714 | 8,410,908 | +6,654 | 0.99% | 22,828,407 |
| 2012-06-20 | 2012-06-18 | 2.693 | 8,404,254 | +8,080 | 0.99% | 22,633,522 |
| 2012-06-19 | 2012-06-15 | 2.672 | 8,396,174 | +162,073 | 0.99% | 22,435,108 |
| 2012-06-18 | 2012-06-14 | 2.756 | 8,234,101 | -67,016 | 0.97% | 22,695,016 |
| 2012-06-15 | 2012-06-13 | 2.693 | 8,301,117 | -91,255 | 0.98% | 22,355,764 |
| 2012-06-14 | 2012-06-12 | 2.714 | 8,392,372 | -1,682,996 | 0.99% | 22,778,097 |
| 2012-06-13 | 2012-06-11 | 2.651 | 10,075,368 | -6,178 | 1.19% | 26,710,036 |
| 2012-06-12 | 2012-06-08 | 2.656 | 10,081,546 | +10,931 | 1.19% | 26,777,403 |
| 2012-06-11 | 2012-06-07 | 2.635 | 10,070,615 | +95,185 | 1.19% | 26,534,383 |
| 2012-06-08 | 2012-06-06 | 2.699 | 9,975,430 | +1,778,937 | 1.19% | 26,919,479 |
| 2012-06-07 | 2012-06-05 | 2.699 | 8,196,493 | -2,824 | 0.97% | 22,118,879 |
| 2012-06-06 | 2012-06-04 | 2.699 | 8,199,317 | -21,648 | 0.97% | 22,126,499 |
| 2012-06-05 | 2012-06-01 | 2.741 | 8,220,965 | -63,534 | 0.98% | 22,534,287 |
| 2012-06-04 | 2012-05-31 | 2.741 | 8,284,499 | -21,648 | 0.98% | 22,708,439 |
| 2012-06-01 | 2012-05-30 | 2.614 | 8,306,147 | +6,589 | 0.99% | 21,708,811 |
| 2012-05-31 | 2012-05-29 | 2.656 | 8,299,558 | +470 | 0.99% | 22,044,299 |
| 2012-05-30 | 2012-05-28 | 2.571 | 8,299,088 | -14,589 | 0.99% | 21,337,673 |
| 2012-05-29 | 2012-05-25 | 2.635 | 8,313,677 | +2,824 | 0.99% | 21,905,146 |
| 2012-05-28 | 2012-05-24 | 2.677 | 8,310,853 | +2,353 | 0.99% | 22,250,894 |
| 2012-05-25 | 2012-05-23 | 2.635 | 8,308,500 | -941 | 0.99% | 21,891,505 |
| 2012-05-24 | 2012-05-22 | 2.741 | 8,309,441 | -51,298 | 0.99% | 22,776,806 |
| 2012-05-23 | 2012-05-21 | 2.614 | 8,360,739 | -3,294 | 0.99% | 21,851,492 |
| 2012-05-22 | 2012-05-18 | 2.635 | 8,364,033 | -471 | 0.99% | 22,037,825 |
| 2012-05-21 | 2012-05-17 | 2.656 | 8,364,504 | +63,534 | 0.99% | 22,216,801 |
| 2012-05-18 | 2012-05-16 | 2.656 | 8,300,970 | -1,412 | 0.99% | 22,048,049 |
| 2012-05-17 | 2012-05-15 | 2.762 | 8,302,382 | -3,765 | 0.99% | 22,933,872 |
| 2012-05-14 | 2012-05-10 | 2.762 | 8,306,147 | -22,119 | 0.99% | 22,944,272 |
| 2012-05-11 | 2012-05-09 | 2.805 | 8,328,266 | -67,235 | 0.99% | 23,359,300 |
| 2012-05-10 | 2012-05-08 | 2.869 | 8,395,501 | -1,729,992 | 1.00% | 24,083,062 |
| 2012-05-09 | 2012-05-07 | 2.826 | 10,125,493 | +16,472 | 1.20% | 28,615,355 |
| 2012-05-08 | 2012-05-04 | 2.869 | 10,109,021 | -6,118 | 1.20% | 28,998,410 |
| 2012-05-07 | 2012-05-03 | 2.890 | 10,115,139 | -19,766 | 1.20% | 29,230,892 |
| 2012-05-03 | 2012-04-30 | 2.805 | 10,134,905 | +38,590 | 1.20% | 28,426,600 |
| 2012-05-02 | 2012-04-27 | 2.784 | 10,096,315 | +8,001 | 1.20% | 28,103,829 |
| 2012-04-30 | 2012-04-26 | 2.954 | 10,088,314 | -16,472 | 1.20% | 29,796,462 |
| 2012-04-27 | 2012-04-25 | 2.932 | 10,104,786 | +3,765 | 1.20% | 29,630,400 |
| 2012-04-26 | 2012-04-24 | 2.932 | 10,101,021 | -37,649 | 1.20% | 29,619,360 |
| 2012-04-25 | 2012-04-23 | 2.911 | 10,138,670 | -1,883 | 1.21% | 29,514,326 |
| 2012-04-24 | 2012-04-20 | 2.975 | 10,140,553 | -15,059 | 1.21% | 30,166,226 |
| 2012-04-23 | 2012-04-19 | 2.975 | 10,155,612 | -73,417 | 1.21% | 30,211,024 |
| 2012-04-20 | 2012-04-18 | 2.954 | 10,229,029 | -6,118 | 1.22% | 30,212,073 |
| 2012-04-19 | 2012-04-17 | 2.954 | 10,235,147 | -77,181 | 1.22% | 30,230,143 |
| 2012-04-17 | 2012-04-13 | 2.954 | 10,312,328 | +1,412 | 1.23% | 30,458,102 |
| 2012-04-16 | 2012-04-12 | 2.975 | 10,310,916 | -1,412 | 1.23% | 30,673,024 |
| 2012-04-13 | 2012-04-11 | 2.890 | 10,312,328 | +30,590 | 1.23% | 29,800,732 |
| 2012-04-12 | 2012-04-10 | 2.954 | 10,281,738 | -5,177 | 1.22% | 30,367,752 |
| 2012-04-11 | 2012-04-05 | 2.975 | 10,286,915 | +34,355 | 1.22% | 30,601,626 |
| 2012-04-10 | 2012-04-03 | 2.975 | 10,252,560 | +5,177 | 1.22% | 30,499,426 |
| 2012-04-05 | 2012-04-02 | 3.017 | 10,247,383 | +16,942 | 1.22% | 30,919,512 |
| 2012-04-03 | 2012-03-30 | 3.081 | 10,230,441 | -179,305 | 1.22% | 31,520,541 |
| 2012-04-02 | 2012-03-29 | 3.060 | 10,409,746 | +117,654 | 1.24% | 31,851,797 |
| 2012-03-30 | 2012-03-28 | 3.081 | 10,292,092 | -15,060 | 1.22% | 31,710,492 |
| 2012-03-29 | 2012-03-27 | 3.145 | 10,307,152 | -28,237 | 1.23% | 32,413,931 |
| 2012-03-28 | 2012-03-26 | 3.102 | 10,335,389 | -941 | 1.23% | 32,063,505 |
| 2012-03-27 | 2012-03-23 | 3.166 | 10,336,330 | -11,765 | 1.23% | 32,725,323 |
| 2012-03-26 | 2012-03-22 | 3.230 | 10,348,095 | -74,358 | 1.23% | 33,422,221 |
| 2012-03-23 | 2012-03-21 | 3.209 | 10,422,453 | -24,943 | 1.24% | 33,440,919 |
| 2012-03-22 | 2012-03-20 | 3.230 | 10,447,396 | -10,824 | 1.24% | 33,742,943 |
| 2012-03-21 | 2012-03-19 | 3.315 | 10,458,220 | -1,412 | 1.24% | 34,666,794 |
| 2012-03-20 | 2012-03-16 | 3.336 | 10,459,632 | -11,295 | 1.24% | 34,893,728 |
| 2012-03-19 | 2012-03-15 | 3.379 | 10,470,927 | -941 | 1.24% | 35,376,394 |
| 2012-03-16 | 2012-03-14 | 3.379 | 10,471,868 | -46,120 | 1.24% | 35,379,574 |
| 2012-03-15 | 2012-03-13 | 3.336 | 10,517,988 | -6,589 | 1.25% | 35,088,406 |
| 2012-03-14 | 2012-03-12 | 3.315 | 10,524,577 | -4,706 | 1.25% | 34,886,754 |
| 2012-03-13 | 2012-03-09 | 3.336 | 10,529,283 | -12,707 | 1.25% | 35,126,086 |
| 2012-03-12 | 2012-03-08 | 3.294 | 10,541,990 | -6,589 | 1.25% | 34,720,471 |
| 2012-03-09 | 2012-03-07 | 3.272 | 10,548,579 | +47,062 | 1.25% | 34,518,029 |
| 2012-03-08 | 2012-03-06 | 3.272 | 10,501,517 | -47,532 | 1.25% | 34,364,029 |
| 2012-03-07 | 2012-03-05 | 3.379 | 10,549,049 | -64,475 | 1.25% | 35,640,332 |
| 2012-03-06 | 2012-03-02 | 3.464 | 10,613,524 | -83,299 | 1.26% | 36,760,256 |
| 2012-03-05 | 2012-03-01 | 3.421 | 10,696,823 | -64,946 | 1.27% | 36,594,178 |
| 2012-03-02 | 2012-02-29 | 3.442 | 10,761,769 | -88,005 | 1.28% | 37,045,034 |
| 2012-03-01 | 2012-02-28 | 3.506 | 10,849,774 | +48,944 | 1.29% | 38,039,601 |
| 2012-02-29 | 2012-02-27 | 3.485 | 10,800,830 | -205,660 | 1.28% | 37,638,499 |
| 2012-02-28 | 2012-02-24 | 3.612 | 11,006,490 | -217,426 | 1.31% | 39,758,416 |
| 2012-02-27 | 2012-02-23 | 3.549 | 11,223,916 | -179,776 | 1.33% | 39,828,339 |
| 2012-02-24 | 2012-02-22 | 3.527 | 11,403,692 | -186,835 | 1.36% | 40,223,965 |
| 2012-02-23 | 2012-02-21 | 3.527 | 11,590,527 | -221,661 | 1.38% | 40,882,984 |
| 2012-02-22 | 2012-02-20 | 3.527 | 11,812,188 | -232,015 | 1.40% | 41,664,843 |
| 2012-02-21 | 2012-02-17 | 3.549 | 12,044,203 | -224,956 | 1.43% | 42,739,147 |
| 2012-02-20 | 2012-02-16 | 3.485 | 12,269,159 | -269,193 | 1.46% | 42,755,300 |
| 2012-02-17 | 2012-02-15 | 3.527 | 12,538,352 | -224,956 | 1.49% | 44,226,224 |
| 2012-02-16 | 2012-02-14 | 3.485 | 12,763,308 | -25,884 | 1.52% | 44,477,299 |
| 2012-02-15 | 2012-02-13 | 3.549 | 12,789,192 | +2,824 | 1.52% | 45,382,759 |
| 2012-02-14 | 2012-02-10 | 3.612 | 12,786,368 | +9,883 | 1.52% | 46,187,817 |
| 2012-02-13 | 2012-02-09 | 3.676 | 12,776,485 | +73,416 | 1.52% | 46,966,566 |
| 2012-02-10 | 2012-02-08 | 3.570 | 12,703,069 | -9,412 | 1.51% | 45,347,072 |
| 2012-02-09 | 2012-02-07 | 3.464 | 12,712,481 | +28,708 | 1.51% | 44,030,056 |
| 2012-02-08 | 2012-02-06 | 3.506 | 12,683,773 | -1,412 | 1.51% | 44,469,651 |
| 2012-02-07 | 2012-02-03 | 3.570 | 12,685,185 | -97,418 | 1.51% | 45,283,230 |
| 2012-02-06 | 2012-02-02 | 3.442 | 12,782,603 | -31,532 | 1.52% | 44,001,312 |
| 2012-02-03 | 2012-02-01 | 3.336 | 12,814,135 | -23,530 | 1.52% | 42,748,439 |
| 2012-02-02 | 2012-01-31 | 3.400 | 12,837,665 | -4,707 | 1.53% | 43,645,285 |
| 2012-02-01 | 2012-01-30 | 3.315 | 12,842,372 | +4,707 | 1.53% | 42,569,756 |
| 2012-01-31 | 2012-01-27 | 3.357 | 12,837,665 | -13,648 | 1.53% | 43,099,719 |
| 2012-01-30 | 2012-01-26 | 3.294 | 12,851,313 | +6,118 | 1.53% | 42,326,320 |
| 2012-01-27 | 2012-01-20 | 3.209 | 12,845,195 | +1,882 | 1.53% | 41,214,398 |
| 2012-01-26 | 2012-01-19 | 3.102 | 12,843,313 | -67,769 | 1.53% | 39,843,844 |
| 2012-01-20 | 2012-01-18 | 3.081 | 12,911,082 | +13,177 | 1.53% | 39,779,741 |
| 2012-01-19 | 2012-01-17 | 3.039 | 12,897,905 | -40,473 | 1.53% | 39,191,016 |
| 2012-01-18 | 2012-01-16 | 2.975 | 12,938,378 | -17,740 | 1.54% | 38,489,226 |
| 2012-01-17 | 2012-01-13 | 3.017 | 12,956,118 | -12,193 | 1.54% | 39,092,600 |
| 2012-01-16 | 2012-01-12 | 3.017 | 12,968,311 | -58,400 | 1.54% | 39,129,390 |
| 2012-01-13 | 2012-01-11 | 3.017 | 13,026,711 | -39,061 | 1.55% | 39,305,600 |
| 2012-01-12 | 2012-01-10 | 3.017 | 13,065,772 | +39,532 | 1.55% | 39,423,459 |
| 2012-01-11 | 2012-01-09 | 2.911 | 13,026,240 | -941 | 1.55% | 37,920,229 |
| 2012-01-10 | 2012-01-06 | 2.954 | 13,027,181 | +42,826 | 1.55% | 38,476,589 |
| 2012-01-09 | 2012-01-05 | 2.954 | 12,984,355 | +11,765 | 1.54% | 38,350,099 |
| 2012-01-06 | 2012-01-04 | 2.932 | 12,972,590 | +62,122 | 1.54% | 38,039,701 |
| 2012-01-05 | 2012-01-03 | 2.954 | 12,910,468 | -19,766 | 1.53% | 38,131,869 |
| 2012-01-04 | 2011-12-30 | 2.932 | 12,930,234 | +22,590 | 1.54% | 37,915,500 |
| 2012-01-03 | 2011-12-29 | 2.932 | 12,907,644 | -20,708 | 1.53% | 37,849,259 |
| 2011-12-30 | 2011-12-28 | 2.869 | 12,928,352 | +24,002 | 1.54% | 37,085,851 |
| 2011-12-29 | 2011-12-23 | 2.869 | 12,904,350 | +20,707 | 1.53% | 37,017,000 |
| 2011-12-28 | 2011-12-22 | 2.762 | 12,883,643 | +18,354 | 1.53% | 35,588,800 |
| 2011-12-23 | 2011-12-21 | 2.762 | 12,865,289 | -8,942 | 1.53% | 35,538,100 |
| 2011-12-22 | 2011-12-20 | 2.805 | 12,874,231 | -3,765 | 1.53% | 36,109,921 |
| 2011-12-21 | 2011-12-19 | 2.826 | 12,877,996 | -6,588 | 1.53% | 36,394,121 |
| 2011-12-20 | 2011-12-16 | 2.741 | 12,884,584 | -8,001 | 1.53% | 35,317,620 |
| 2011-12-19 | 2011-12-15 | 2.784 | 12,892,585 | +48,474 | 1.53% | 35,887,451 |
| 2011-12-16 | 2011-12-14 | 2.805 | 12,844,111 | -18,354 | 1.53% | 36,025,440 |
| 2011-12-15 | 2011-12-13 | 2.805 | 12,862,465 | -18,825 | 1.53% | 36,076,920 |
| 2011-12-14 | 2011-12-12 | 2.805 | 12,881,290 | -11,295 | 1.53% | 36,129,720 |
| 2011-12-13 | 2011-12-09 | 2.911 | 12,892,585 | -12,236 | 1.53% | 37,531,151 |
| 2011-12-12 | 2011-12-08 | 3.017 | 12,904,821 | -9,883 | 1.53% | 38,937,821 |
| 2011-12-09 | 2011-12-07 | 3.017 | 12,914,704 | -6,588 | 1.54% | 38,967,641 |
| 2011-12-08 | 2011-12-06 | 2.954 | 12,921,292 | +185,280 | 1.54% | 38,163,839 |
| 2011-12-07 | 2011-12-05 | 3.081 | 12,736,012 | +42,826 | 1.51% | 39,240,341 |
| 2011-12-06 | 2011-12-02 | 3.060 | 12,693,186 | -31,060 | 1.51% | 38,838,679 |
| 2011-12-05 | 2011-12-01 | 3.166 | 12,724,246 | -35,297 | 1.51% | 40,285,582 |
| 2011-12-02 | 2011-11-30 | 3.102 | 12,759,543 | -16,001 | 1.52% | 39,583,964 |
| 2011-12-01 | 2011-11-29 | 3.039 | 12,775,544 | -68,239 | 1.52% | 38,819,215 |
| 2011-11-30 | 2011-11-28 | 3.145 | 12,843,783 | +21,177 | 1.53% | 40,391,128 |
| 2011-11-29 | 2011-11-25 | 2.954 | 12,822,606 | +471 | 1.52% | 37,872,364 |
| 2011-11-28 | 2011-11-24 | 2.954 | 12,822,135 | +2,353 | 1.52% | 37,870,972 |
| 2011-11-25 | 2011-11-23 | 2.975 | 12,819,782 | -4,706 | 1.52% | 38,136,426 |
| 2011-11-22 | 2011-11-18 | 3.060 | 12,824,488 | -22,119 | 1.52% | 39,240,437 |
| 2011-11-21 | 2011-11-17 | 3.060 | 12,846,607 | -11,295 | 1.53% | 39,308,117 |
| 2011-11-18 | 2011-11-16 | 3.102 | 12,857,902 | -6,589 | 1.53% | 39,889,104 |
| 2011-11-17 | 2011-11-15 | 3.102 | 12,864,491 | +4,236 | 1.53% | 39,909,545 |
| 2011-11-16 | 2011-11-14 | 3.145 | 12,860,255 | +8,471 | 1.53% | 40,442,930 |
| 2011-11-15 | 2011-11-11 | 3.209 | 12,851,784 | +108,713 | 1.53% | 41,235,539 |
| 2011-11-14 | 2011-11-10 | 3.145 | 12,743,071 | +138,832 | 1.51% | 40,074,409 |
| 2011-11-11 | 2011-11-09 | 3.315 | 12,604,239 | +23,060 | 1.50% | 41,780,395 |
| 2011-11-10 | 2011-11-08 | 3.400 | 12,581,179 | +40,003 | 1.50% | 42,773,288 |
| 2011-11-09 | 2011-11-07 | 3.527 | 12,541,176 | +3,294 | 1.49% | 44,236,185 |
| 2011-11-08 | 2011-11-04 | 3.485 | 12,537,882 | +5,648 | 1.49% | 43,691,740 |
| 2011-11-07 | 2011-11-03 | 3.506 | 12,532,234 | +1,412 | 1.49% | 43,938,351 |
| 2011-11-04 | 2011-11-02 | 3.549 | 12,530,822 | +2,353 | 1.49% | 44,465,926 |
| 2011-11-03 | 2011-11-01 | 3.527 | 12,528,469 | +2,823 | 1.49% | 44,191,364 |
| 2011-11-02 | 2011-10-31 | 3.442 | 12,525,646 | +5,177 | 1.49% | 43,116,794 |
| 2011-11-01 | 2011-10-28 | 3.527 | 12,520,469 | +8,942 | 1.49% | 44,163,145 |
| 2011-10-31 | 2011-10-27 | 3.612 | 12,511,527 | +13,177 | 1.49% | 45,195,017 |
| 2011-10-28 | 2011-10-26 | 3.485 | 12,498,350 | +21,649 | 1.49% | 43,553,979 |
| 2011-10-27 | 2011-10-25 | 3.634 | 12,476,701 | -10,354 | 1.48% | 45,334,329 |
| 2011-10-26 | 2011-10-24 | 3.612 | 12,487,055 | +2,824 | 1.48% | 45,106,617 |
| 2011-10-25 | 2011-10-21 | 3.655 | 12,484,231 | -4,236 | 1.48% | 45,626,962 |
| 2011-10-24 | 2011-10-20 | 3.570 | 12,488,467 | -3,294 | 1.48% | 44,580,992 |
| 2011-10-21 | 2011-10-19 | 3.527 | 12,491,761 | +1,412 | 1.49% | 44,061,884 |
| 2011-10-20 | 2011-10-18 | 3.527 | 12,490,349 | +5,647 | 1.48% | 44,056,904 |
| 2011-10-19 | 2011-10-17 | 3.655 | 12,484,702 | +5,648 | 1.48% | 45,628,684 |
| 2011-10-18 | 2011-10-14 | 3.549 | 12,479,054 | +13,177 | 1.48% | 44,282,226 |
| 2011-10-17 | 2011-10-13 | 3.549 | 12,465,877 | +7,059 | 1.48% | 44,235,467 |
| 2011-10-14 | 2011-10-12 | 3.431 | 12,458,818 | +8,001 | 1.48% | 42,747,833 |
| 2011-10-13 | 2011-10-11 | 3.345 | 12,450,817 | +190,394 | 1.48% | 41,645,654 |
| 2011-10-12 | 2011-10-10 | 3.258 | 12,260,423 | -2,780 | 1.48% | 39,950,529 |
| 2011-10-11 | 2011-10-07 | 3.366 | 12,263,203 | +24,097 | 1.48% | 41,282,753 |
| 2011-10-10 | 2011-10-06 | 3.366 | 12,239,106 | +29,657 | 1.48% | 41,201,633 |
| 2011-10-07 | 2011-10-04 | 3.237 | 12,209,449 | +16,220 | 1.47% | 39,520,958 |
| 2011-10-06 | 2011-10-03 | 3.021 | 12,193,229 | -126,046 | 1.47% | 36,837,224 |
| 2011-10-04 | 2011-09-30 | 3.280 | 12,319,275 | +9,268 | 1.49% | 40,408,141 |
| 2011-10-03 | 2011-09-28 | 3.215 | 12,310,007 | +38,926 | 1.49% | 39,580,812 |
| 2011-09-30 | 2011-09-27 | 3.194 | 12,271,081 | +12,512 | 1.48% | 39,190,849 |
| 2011-09-28 | 2011-09-26 | 3.064 | 12,258,569 | -27,341 | 1.48% | 37,563,691 |
| 2011-09-27 | 2011-09-23 | 3.237 | 12,285,910 | +7,878 | 1.48% | 39,768,455 |
| 2011-09-26 | 2011-09-22 | 3.258 | 12,278,032 | +14,365 | 1.48% | 40,007,908 |
| 2011-09-23 | 2011-09-21 | 3.410 | 12,263,667 | +4,171 | 1.48% | 41,813,601 |
| 2011-09-22 | 2011-09-20 | 3.323 | 12,259,496 | +44,487 | 1.48% | 40,741,168 |
| 2011-09-21 | 2011-09-19 | 3.302 | 12,215,009 | +2,780 | 1.47% | 40,329,734 |
| 2011-09-20 | 2011-09-16 | 3.323 | 12,212,229 | +2,317 | 1.47% | 40,584,088 |
| 2011-09-19 | 2011-09-15 | 3.431 | 12,209,912 | -39,853 | 1.47% | 41,893,804 |
| 2011-09-16 | 2011-09-14 | 3.237 | 12,249,765 | -463 | 1.48% | 39,651,457 |
| 2011-09-15 | 2011-09-12 | 3.237 | 12,250,228 | +2,317 | 1.48% | 39,652,956 |
| 2011-09-14 | 2011-09-09 | 3.345 | 12,247,911 | +3,244 | 1.48% | 40,966,971 |
| 2011-09-12 | 2011-09-08 | 3.366 | 12,244,667 | -62,096 | 1.48% | 41,220,353 |
| 2011-09-09 | 2011-09-07 | 3.323 | 12,306,763 | +193,239 | 1.49% | 40,898,247 |
| 2011-09-08 | 2011-09-06 | 3.237 | 12,113,524 | +1,854 | 1.46% | 39,210,456 |
| 2011-09-07 | 2011-09-05 | 3.237 | 12,111,670 | -25,951 | 1.46% | 39,204,455 |
| 2011-09-06 | 2011-09-02 | 3.302 | 12,137,621 | +16,683 | 1.47% | 40,074,225 |
| 2011-09-05 | 2011-09-01 | 3.323 | 12,120,938 | +13,902 | 1.46% | 40,280,707 |
| 2011-09-02 | 2011-08-31 | 3.280 | 12,107,036 | +5,561 | 1.46% | 39,711,981 |
| 2011-09-01 | 2011-08-30 | 3.172 | 12,101,475 | -7,878 | 1.46% | 38,388,026 |
| 2011-08-31 | 2011-08-29 | 3.215 | 12,109,353 | +8,341 | 1.46% | 38,935,642 |
| 2011-08-30 | 2011-08-26 | 3.129 | 12,101,012 | +4,171 | 1.46% | 37,864,291 |
| 2011-08-29 | 2011-08-25 | 3.215 | 12,096,841 | +109,826 | 1.46% | 38,895,412 |
| 2011-08-26 | 2011-08-24 | 3.151 | 11,987,015 | +2,317 | 1.45% | 37,766,265 |
| 2011-08-25 | 2011-08-23 | 3.151 | 11,984,698 | +2,317 | 1.45% | 37,758,965 |
| 2011-08-24 | 2011-08-22 | 3.064 | 11,982,381 | +6,952 | 1.45% | 36,717,373 |
| 2011-08-23 | 2011-08-19 | 3.215 | 11,975,429 | -36,609 | 1.45% | 38,505,031 |
| 2011-08-22 | 2011-08-18 | 3.194 | 12,012,038 | +35,682 | 1.45% | 38,363,529 |
| 2011-08-19 | 2011-08-17 | 3.302 | 11,976,356 | -7,878 | 1.45% | 39,541,784 |
| 2011-08-18 | 2011-08-16 | 3.280 | 11,984,234 | -31,975 | 1.45% | 39,309,182 |
| 2011-08-17 | 2011-08-15 | 3.194 | 12,016,209 | +463 | 1.45% | 38,376,850 |
| 2011-08-16 | 2011-08-12 | 3.086 | 12,015,746 | -116,601 | 1.45% | 37,078,906 |
| 2011-08-15 | 2011-08-11 | 3.000 | 12,132,347 | +240,330 | 1.46% | 36,391,483 |
| 2011-08-12 | 2011-08-10 | 3.086 | 11,892,017 | +22,707 | 1.44% | 36,697,096 |
| 2011-08-11 | 2011-08-09 | 3.000 | 11,869,310 | +102,876 | 1.43% | 35,602,493 |
| 2011-08-10 | 2011-08-08 | 3.431 | 11,766,434 | -19,000 | 1.42% | 40,372,173 |
| 2011-08-09 | 2011-08-05 | 3.647 | 11,785,434 | -34,292 | 1.42% | 42,980,595 |
| 2011-08-08 | 2011-08-04 | 3.669 | 11,819,726 | +18,536 | 1.43% | 43,360,718 |
| 2011-08-05 | 2011-08-03 | 3.733 | 11,801,190 | -9,731 | 1.42% | 44,056,708 |
| 2011-08-04 | 2011-08-02 | 3.755 | 11,810,921 | -927 | 1.43% | 44,347,909 |
| 2011-08-03 | 2011-08-01 | 3.712 | 11,811,848 | +10,195 | 1.43% | 43,841,604 |
| 2011-08-02 | 2011-07-29 | 3.755 | 11,801,653 | +36,146 | 1.42% | 44,313,109 |
| 2011-07-28 | 2011-07-26 | 3.884 | 11,765,507 | +926 | 1.42% | 45,700,746 |
| 2011-07-27 | 2011-07-25 | 3.820 | 11,764,581 | -14,829 | 1.42% | 44,935,530 |
| 2011-07-26 | 2011-07-22 | 3.884 | 11,779,410 | -2,317 | 1.42% | 45,754,749 |
| 2011-07-21 | 2011-07-19 | 3.776 | 11,781,727 | -2,317 | 1.42% | 44,492,534 |
| 2011-07-20 | 2011-07-18 | 3.841 | 11,784,044 | -926 | 1.42% | 45,264,163 |
| 2011-07-19 | 2011-07-15 | 3.884 | 11,784,970 | -927 | 1.42% | 45,776,346 |
| 2011-07-18 | 2011-07-14 | 3.863 | 11,785,897 | -2,317 | 1.42% | 45,525,613 |
| 2011-07-15 | 2011-07-13 | 3.884 | 11,788,214 | +2,317 | 1.42% | 45,788,946 |
| 2011-07-14 | 2011-07-12 | 3.884 | 11,785,897 | -4,634 | 1.42% | 45,779,946 |
| 2011-07-13 | 2011-07-11 | 3.992 | 11,790,531 | -927 | 1.42% | 47,070,111 |
| 2011-07-12 | 2011-07-08 | 4.014 | 11,791,458 | +2,317 | 1.42% | 47,328,265 |
| 2011-07-11 | 2011-07-07 | 4.035 | 11,789,141 | +927 | 1.42% | 47,573,368 |
| 2011-07-08 | 2011-07-06 | 3.992 | 11,788,214 | -464 | 1.42% | 47,060,862 |
| 2011-07-07 | 2011-07-05 | 3.971 | 11,788,678 | +2,781 | 1.42% | 46,808,321 |
| 2011-07-06 | 2011-07-04 | 4.014 | 11,785,897 | +2,780 | 1.42% | 47,305,945 |
| 2011-07-05 | 2011-06-30 | 3.971 | 11,783,117 | +1,390 | 1.42% | 46,786,240 |
| 2011-06-29 | 2011-06-27 | 3.906 | 11,781,727 | -463 | 1.42% | 46,017,992 |
| 2011-06-28 | 2011-06-24 | 3.841 | 11,782,190 | +1,854 | 1.42% | 45,257,041 |
| 2011-06-27 | 2011-06-23 | 3.992 | 11,780,336 | -2,317 | 1.42% | 47,029,411 |
| 2011-06-24 | 2011-06-22 | 3.927 | 11,782,653 | -2,781 | 1.42% | 46,275,872 |
| 2011-06-23 | 2011-06-21 | 3.841 | 11,785,434 | -927 | 1.42% | 45,269,502 |
| 2011-06-22 | 2011-06-20 | 3.841 | 11,786,361 | -90,363 | 1.42% | 45,273,063 |
| 2011-06-21 | 2011-06-17 | 3.690 | 11,876,724 | -12,285 | 1.43% | 43,826,108 |
| 2011-06-20 | 2011-06-16 | 3.992 | 11,889,009 | -464 | 1.44% | 47,463,255 |
| 2011-06-17 | 2011-06-15 | 4.035 | 11,889,473 | +69,511 | 1.44% | 47,978,244 |
| 2011-06-16 | 2011-06-14 | 4.014 | 11,819,962 | -927 | 1.43% | 47,442,674 |
| 2011-06-15 | 2011-06-13 | 4.035 | 11,820,889 | +8,341 | 1.43% | 47,701,483 |
| 2011-06-14 | 2011-06-10 | 4.035 | 11,812,548 | +43,560 | 1.43% | 47,667,824 |
| 2011-06-13 | 2011-06-09 | 4.014 | 11,768,988 | +1,810,520 | 1.42% | 47,238,076 |
| 2011-06-10 | 2011-06-08 | 4.014 | 9,958,468 | -31,975 | 1.20% | 39,971,055 |
| 2011-06-09 | 2011-06-07 | 4.079 | 9,990,443 | +43,097 | 1.21% | 40,746,160 |
| 2011-06-08 | 2011-06-03 | 4.035 | 9,947,346 | +33,828 | 1.20% | 40,141,072 |
| 2011-06-07 | 2011-06-02 | 4.035 | 9,913,518 | +34,756 | 1.20% | 40,004,564 |
| 2011-06-03 | 2011-06-01 | 4.100 | 9,878,762 | +28,267 | 1.19% | 40,503,845 |
| 2011-06-02 | 2011-05-31 | 4.079 | 9,850,495 | +22,244 | 1.19% | 40,175,380 |
| 2011-06-01 | 2011-05-30 | 4.057 | 9,828,251 | +44,950 | 1.19% | 39,872,569 |
| 2011-05-31 | 2011-05-27 | 4.057 | 9,783,301 | +927 | 1.18% | 39,690,210 |
| 2011-05-30 | 2011-05-26 | 4.100 | 9,782,374 | -12,049 | 1.18% | 40,108,646 |
| 2011-05-27 | 2011-05-25 | 4.057 | 9,794,423 | -3,707 | 1.18% | 39,735,331 |
| 2011-05-26 | 2011-05-24 | 4.100 | 9,798,130 | -1,390 | 1.18% | 40,173,247 |
| 2011-05-25 | 2011-05-23 | 4.035 | 9,799,520 | +16,219 | 1.18% | 39,544,541 |
| 2011-05-24 | 2011-05-20 | 4.035 | 9,783,301 | -10,195 | 1.18% | 39,479,092 |
| 2011-05-23 | 2011-05-19 | 4.100 | 9,793,496 | +2,780 | 1.18% | 40,154,247 |
| 2011-05-20 | 2011-05-18 | 4.014 | 9,790,716 | +2,781 | 1.18% | 39,297,736 |
| 2011-05-19 | 2011-05-17 | 3.927 | 9,787,935 | -51,901 | 1.18% | 38,441,701 |
| 2011-05-18 | 2011-05-16 | 3.971 | 9,839,836 | -11,585 | 1.19% | 39,070,216 |
| 2011-05-17 | 2011-05-13 | 3.992 | 9,851,421 | -5,098 | 1.19% | 39,328,804 |
| 2011-05-16 | 2011-05-12 | 3.949 | 9,856,519 | -54,682 | 1.19% | 38,923,760 |
| 2011-05-13 | 2011-05-11 | 4.014 | 9,911,201 | -23,170 | 1.20% | 39,781,336 |
| 2011-05-12 | 2011-05-09 | 4.057 | 9,934,371 | -37,999 | 1.20% | 40,303,091 |
| 2011-05-11 | 2011-05-06 | 4.014 | 9,972,370 | -10,658 | 1.20% | 40,026,854 |
| 2011-05-09 | 2011-05-05 | 3.949 | 9,983,028 | -42,633 | 1.21% | 39,423,349 |
| 2011-05-06 | 2011-05-04 | 4.087 | 10,025,661 | -16,683 | 1.21% | 40,977,715 |
| 2011-05-05 | 2011-05-03 | 4.131 | 10,042,344 | +116,148 | 1.21% | 41,484,897 |
| 2011-05-04 | 2011-04-29 | 4.153 | 9,926,196 | -34,313 | 1.21% | 41,222,048 |
| 2011-05-03 | 2011-04-28 | 4.175 | 9,960,509 | -1,373 | 1.22% | 41,582,253 |
| 2011-04-28 | 2011-04-26 | 4.153 | 9,961,882 | +36,144 | 1.22% | 41,370,246 |
| 2011-04-27 | 2011-04-21 | 4.153 | 9,925,738 | +4,575 | 1.21% | 41,220,146 |
| 2011-04-26 | 2011-04-20 | 4.131 | 9,921,163 | -2,288 | 1.21% | 40,984,298 |
| 2011-04-21 | 2011-04-19 | 4.153 | 9,923,451 | -21,045 | 1.21% | 41,210,648 |
| 2011-04-20 | 2011-04-18 | 4.175 | 9,944,496 | -915 | 1.22% | 41,515,403 |
| 2011-04-19 | 2011-04-15 | 4.175 | 9,945,411 | -4,576 | 1.22% | 41,519,223 |
| 2011-04-18 | 2011-04-14 | 4.109 | 9,949,987 | -16,928 | 1.22% | 40,885,892 |
| 2011-04-15 | 2011-04-13 | 4.175 | 9,966,915 | -33,856 | 1.22% | 41,608,996 |
| 2011-04-14 | 2011-04-12 | 4.109 | 10,000,771 | -50,784 | 1.22% | 41,094,571 |
| 2011-04-13 | 2011-04-11 | 4.197 | 10,051,555 | -14,183 | 1.23% | 42,182,042 |
| 2011-04-12 | 2011-04-08 | 4.175 | 10,065,738 | +457 | 1.23% | 42,021,553 |
| 2011-04-11 | 2011-04-07 | 4.109 | 10,065,281 | -1,110,850 | 1.23% | 41,359,651 |
| 2011-04-08 | 2011-04-06 | 4.022 | 11,176,131 | -418,628 | 1.37% | 44,947,177 |
| 2011-04-07 | 2011-04-04 | 4.153 | 11,594,759 | -259,412 | 1.42% | 48,151,347 |
| 2011-04-06 | 2011-04-01 | 4.065 | 11,854,171 | -355,948 | 1.45% | 48,192,255 |
| 2011-04-04 | 2011-03-31 | 4.131 | 12,210,119 | -79,608 | 1.49% | 50,439,969 |
| 2011-04-01 | 2011-03-30 | 4.197 | 12,289,727 | -565,948 | 1.50% | 51,574,684 |
| 2011-03-30 | 2011-03-28 | 4.153 | 12,855,675 | +18,758 | 1.57% | 53,387,748 |
| 2011-03-29 | 2011-03-25 | 4.175 | 12,836,917 | +20,131 | 1.57% | 53,590,427 |
| 2011-03-28 | 2011-03-24 | 4.218 | 12,816,786 | -3,202 | 1.57% | 54,066,662 |
| 2011-03-25 | 2011-03-23 | 4.306 | 12,819,988 | +9,607 | 1.57% | 55,201,002 |
| 2011-03-24 | 2011-03-22 | 4.197 | 12,810,381 | +10,981 | 1.57% | 53,759,645 |
| 2011-03-23 | 2011-03-21 | 4.044 | 12,799,400 | -23,791 | 1.57% | 51,755,255 |
| 2011-03-22 | 2011-03-18 | 4.240 | 12,823,191 | +48,497 | 1.57% | 54,373,959 |
| 2011-03-21 | 2011-03-17 | 4.262 | 12,774,694 | +4,575 | 1.56% | 54,447,536 |
| 2011-03-18 | 2011-03-16 | 4.350 | 12,770,119 | +20,131 | 1.56% | 55,544,509 |
| 2011-03-17 | 2011-03-15 | 4.393 | 12,749,988 | -109,804 | 1.56% | 56,014,304 |
| 2011-03-16 | 2011-03-14 | 4.612 | 12,859,792 | -22,419 | 1.57% | 59,307,486 |
| 2011-03-15 | 2011-03-11 | 4.721 | 12,882,211 | -67,255 | 1.58% | 60,818,720 |
| 2011-03-14 | 2011-03-10 | 4.699 | 12,949,466 | +5,948 | 1.58% | 60,853,202 |
| 2011-03-11 | 2011-03-09 | 4.787 | 12,943,518 | +10,523 | 1.58% | 61,956,883 |
| 2011-03-10 | 2011-03-08 | 4.809 | 12,932,995 | +915 | 1.58% | 62,189,191 |
| 2011-03-09 | 2011-03-07 | 4.809 | 12,932,080 | +458 | 1.58% | 62,184,791 |
| 2011-03-08 | 2011-03-04 | 4.787 | 12,931,622 | -458 | 1.58% | 61,899,940 |
| 2011-03-07 | 2011-03-03 | 4.830 | 12,932,080 | -21,503 | 1.58% | 62,467,449 |
| 2011-03-04 | 2011-03-02 | 4.896 | 12,953,583 | -17,843 | 1.58% | 63,420,702 |
| 2011-03-03 | 2011-03-01 | 4.765 | 12,971,426 | +2,287 | 1.59% | 61,806,952 |
| 2011-03-02 | 2011-02-28 | 4.656 | 12,969,139 | +2,745 | 1.59% | 60,378,714 |
| 2011-03-01 | 2011-02-25 | 4.568 | 12,966,394 | -102,483 | 1.59% | 59,232,302 |
| 2011-02-28 | 2011-02-24 | 4.590 | 13,068,877 | +16,470 | 1.60% | 59,986,107 |
| 2011-02-25 | 2011-02-23 | 4.677 | 13,052,407 | -314,314 | 1.60% | 61,051,663 |
| 2011-02-24 | 2011-02-22 | 4.830 | 13,366,721 | -8,235 | 1.63% | 64,566,950 |
| 2011-02-23 | 2011-02-21 | 4.874 | 13,374,956 | +1,830 | 1.64% | 65,191,405 |
| 2011-02-22 | 2011-02-18 | 5.027 | 13,373,126 | +35,686 | 1.64% | 67,228,572 |
| 2011-02-21 | 2011-02-17 | 4.940 | 13,337,440 | -14,640 | 1.63% | 65,883,101 |
| 2011-02-18 | 2011-02-16 | 4.983 | 13,352,080 | -22,876 | 1.63% | 66,539,095 |
| 2011-02-17 | 2011-02-15 | 4.874 | 13,374,956 | -59,477 | 1.64% | 65,191,405 |
| 2011-02-16 | 2011-02-14 | 4.896 | 13,434,433 | -8,236 | 1.64% | 65,774,942 |
| 2011-02-15 | 2011-02-11 | 4.852 | 13,442,669 | -113,464 | 1.64% | 65,227,629 |
| 2011-02-14 | 2011-02-10 | 4.809 | 13,556,133 | -139,542 | 1.66% | 65,185,592 |
| 2011-02-11 | 2011-02-09 | 4.809 | 13,695,675 | -61,765 | 1.67% | 65,856,590 |
| 2011-02-10 | 2011-02-08 | 4.874 | 13,757,440 | -80,523 | 1.68% | 67,055,685 |
| 2011-02-09 | 2011-02-07 | 4.852 | 13,837,963 | -5,490 | 1.69% | 67,145,707 |
| 2011-02-08 | 2011-02-02 | 4.656 | 13,843,453 | +55,359 | 1.69% | 64,449,143 |
| 2011-02-07 | 2011-01-31 | 4.590 | 13,788,094 | +1,373 | 1.69% | 63,287,311 |
| 2011-02-01 | 2011-01-28 | 4.721 | 13,786,721 | +4,118 | 1.69% | 65,089,038 |
| 2011-01-31 | 2011-01-27 | 4.852 | 13,782,603 | +16,470 | 1.69% | 66,877,085 |
| 2011-01-28 | 2011-01-26 | 4.765 | 13,766,133 | -42,091 | 1.68% | 65,593,615 |
| 2011-01-27 | 2011-01-25 | 4.743 | 13,808,224 | -55,817 | 1.69% | 65,492,365 |
| 2011-01-26 | 2011-01-24 | 4.874 | 13,864,041 | -354,576 | 1.70% | 67,575,273 |
| 2011-01-25 | 2011-01-21 | 4.852 | 14,218,617 | -24,248 | 1.74% | 68,992,748 |
| 2011-01-24 | 2011-01-20 | 5.005 | 14,242,865 | -1,830 | 1.74% | 71,289,563 |
| 2011-01-21 | 2011-01-19 | 5.027 | 14,244,695 | +8,693 | 1.74% | 71,610,071 |
| 2011-01-20 | 2011-01-18 | 4.983 | 14,236,002 | +6,405 | 1.74% | 70,944,054 |
| 2011-01-19 | 2011-01-17 | 5.005 | 14,229,597 | +89,673 | 1.74% | 71,223,153 |
| 2011-01-18 | 2011-01-14 | 5.049 | 14,139,924 | -5,948 | 1.73% | 71,392,431 |
| 2011-01-17 | 2011-01-13 | 5.049 | 14,145,872 | -236,993 | 1.73% | 71,422,462 |
| 2011-01-14 | 2011-01-12 | 5.027 | 14,382,865 | +3,202 | 1.76% | 72,304,671 |
| 2011-01-13 | 2011-01-11 | 5.027 | 14,379,663 | -39,346 | 1.76% | 72,288,574 |
| 2011-01-12 | 2011-01-10 | 5.027 | 14,419,009 | -26,994 | 1.76% | 72,486,372 |
| 2011-01-11 | 2011-01-07 | 4.983 | 14,446,003 | -13,725 | 1.77% | 71,990,578 |
| 2011-01-10 | 2011-01-06 | 5.005 | 14,459,728 | +61,307 | 1.77% | 72,375,024 |
| 2011-01-07 | 2011-01-05 | 4.940 | 14,398,421 | +37,059 | 1.76% | 71,124,041 |
| 2011-01-06 | 2011-01-04 | 4.983 | 14,361,362 | +167,451 | 1.76% | 71,568,776 |
| 2011-01-05 | 2011-01-03 | 4.830 | 14,193,911 | +57,647 | 1.74% | 68,562,630 |
| 2011-01-04 | 2010-12-31 | 4.656 | 14,136,264 | -213,203 | 1.73% | 65,812,345 |
| 2011-01-03 | 2010-12-29 | 4.743 | 14,349,467 | +91,961 | 1.75% | 68,059,479 |
| 2010-12-30 | 2010-12-28 | 4.896 | 14,257,506 | +14,641 | 1.74% | 69,804,705 |
| 2010-12-29 | 2010-12-24 | 4.940 | 14,242,865 | +7,320 | 1.74% | 70,355,639 |
| 2010-12-28 | 2010-12-22 | 5.027 | 14,235,545 | +4,575 | 1.74% | 71,564,073 |
| 2010-12-23 | 2010-12-21 | 4.962 | 14,230,970 | -50,327 | 1.74% | 70,607,929 |
| 2010-12-22 | 2010-12-20 | 4.962 | 14,281,297 | -3,202 | 1.75% | 70,857,630 |
| 2010-12-21 | 2010-12-17 | 4.940 | 14,284,499 | +22,418 | 1.75% | 70,561,299 |
| 2010-12-20 | 2010-12-16 | 5.005 | 14,262,081 | +82,353 | 1.74% | 71,385,745 |
| 2010-12-17 | 2010-12-15 | 4.983 | 14,179,728 | +13,726 | 1.73% | 70,663,617 |
| 2010-12-16 | 2010-12-14 | 4.918 | 14,166,002 | -23,791 | 1.73% | 69,666,330 |
| 2010-12-15 | 2010-12-13 | 4.874 | 14,189,793 | -3,660 | 1.74% | 69,163,034 |
| 2010-12-14 | 2010-12-10 | 4.874 | 14,193,453 | +33,856 | 1.74% | 69,180,873 |
| 2010-12-10 | 2010-12-08 | 4.896 | 14,159,597 | +21,503 | 1.73% | 69,325,343 |
| 2010-12-09 | 2010-12-07 | 4.940 | 14,138,094 | +41,177 | 1.73% | 69,838,100 |
| 2010-12-08 | 2010-12-06 | 4.940 | 14,096,917 | +44,379 | 1.72% | 69,634,698 |
| 2010-12-07 | 2010-12-03 | 5.027 | 14,052,538 | +82,353 | 1.72% | 70,644,071 |
| 2010-12-06 | 2010-12-02 | 4.983 | 13,970,185 | +18,758 | 1.71% | 69,619,375 |
| 2010-12-03 | 2010-12-01 | 5.049 | 13,951,427 | +29,739 | 1.71% | 70,440,710 |
| 2010-12-02 | 2010-11-30 | 5.115 | 13,921,688 | -10,981 | 1.70% | 71,203,422 |
| 2010-12-01 | 2010-11-29 | 5.136 | 13,932,669 | -55,817 | 1.70% | 71,564,114 |
| 2010-11-30 | 2010-11-26 | 5.115 | 13,988,486 | -43,006 | 1.71% | 71,545,065 |
| 2010-11-29 | 2010-11-25 | 5.115 | 14,031,492 | +26,993 | 1.72% | 71,765,022 |
| 2010-11-26 | 2010-11-24 | 4.940 | 14,004,499 | +28,824 | 1.71% | 69,178,180 |
| 2010-11-25 | 2010-11-23 | 4.918 | 13,975,675 | +58,104 | 1.71% | 68,730,329 |
| 2010-11-24 | 2010-11-22 | 4.918 | 13,917,571 | -10,980 | 1.70% | 68,444,582 |
| 2010-11-23 | 2010-11-19 | 4.852 | 13,928,551 | -32,941 | 1.70% | 67,585,266 |
| 2010-11-22 | 2010-11-18 | 4.830 | 13,961,492 | -27,451 | 1.71% | 67,439,947 |
| 2010-11-19 | 2010-11-17 | 4.896 | 13,988,943 | -56,275 | 1.71% | 68,489,821 |
| 2010-11-18 | 2010-11-16 | 4.962 | 14,045,218 | -34,314 | 1.72% | 69,686,308 |
| 2010-11-17 | 2010-11-15 | 4.874 | 14,079,532 | -45,751 | 1.72% | 68,625,607 |
| 2010-11-16 | 2010-11-12 | 4.896 | 14,125,283 | -41,177 | 1.73% | 69,157,341 |
| 2010-11-15 | 2010-11-11 | 4.983 | 14,166,460 | -6,863 | 1.73% | 70,597,497 |
| 2010-11-12 | 2010-11-10 | 4.940 | 14,173,323 | +22,876 | 1.73% | 70,012,121 |
| 2010-11-11 | 2010-11-09 | 4.896 | 14,150,447 | +7,320 | 1.73% | 69,280,544 |
| 2010-11-09 | 2010-11-05 | 4.983 | 14,143,127 | +22,876 | 1.73% | 70,481,218 |
| 2010-11-08 | 2010-11-04 | 4.896 | 14,120,251 | -235,621 | 1.73% | 69,132,705 |
| 2010-11-05 | 2010-11-03 | 5.115 | 14,355,872 | -88,300 | 1.76% | 73,424,086 |
| 2010-11-04 | 2010-11-02 | 4.962 | 14,444,172 | -78,693 | 1.77% | 71,665,745 |
| 2010-11-03 | 2010-11-01 | 4.677 | 14,522,865 | -458 | 1.78% | 67,929,620 |
| 2010-11-02 | 2010-10-29 | 4.568 | 14,523,323 | +60,850 | 1.78% | 66,344,572 |
| 2010-11-01 | 2010-10-28 | 4.524 | 14,462,473 | +75,033 | 1.77% | 65,434,384 |
| 2010-10-29 | 2010-10-27 | 4.568 | 14,387,440 | +4,117 | 1.76% | 65,723,839 |
| 2010-10-28 | 2010-10-26 | 4.677 | 14,383,323 | +1,830 | 1.76% | 67,276,923 |
| 2010-10-27 | 2010-10-25 | 4.787 | 14,381,493 | -393,464 | 1.76% | 68,840,054 |
| 2010-10-26 | 2010-10-22 | 4.699 | 14,774,957 | -1,373 | 1.81% | 69,431,700 |
| 2010-10-25 | 2010-10-21 | 4.809 | 14,776,330 | +333,073 | 1.81% | 71,052,993 |
| 2010-10-22 | 2010-10-20 | 4.815 | 14,443,257 | -12,811 | 1.77% | 69,549,968 |
| 2010-10-21 | 2010-10-19 | 4.815 | 14,456,068 | +151,722 | 1.77% | 69,611,658 |
| 2010-10-20 | 2010-10-18 | 4.815 | 14,304,346 | +198,742 | 1.77% | 68,881,057 |
| 2010-10-19 | 2010-10-15 | 4.837 | 14,105,604 | +56,137 | 1.74% | 68,235,614 |
| 2010-10-18 | 2010-10-14 | 4.837 | 14,049,467 | +10,865 | 1.74% | 67,964,052 |
| 2010-10-15 | 2010-10-13 | 4.860 | 14,038,602 | +3,622 | 1.73% | 68,221,591 |
| 2010-10-14 | 2010-10-12 | 4.771 | 14,034,980 | +3,622 | 1.73% | 66,963,917 |
| 2010-10-13 | 2010-10-11 | 4.815 | 14,031,358 | +23,993 | 1.73% | 67,566,512 |
| 2010-10-12 | 2010-10-08 | 4.882 | 14,007,365 | +14,487 | 1.73% | 68,379,201 |
| 2010-10-11 | 2010-10-07 | 4.904 | 13,992,878 | -905 | 1.73% | 68,617,568 |
| 2010-10-08 | 2010-10-06 | 4.948 | 13,993,783 | +11,318 | 1.73% | 69,240,223 |
| 2010-10-07 | 2010-10-05 | 4.793 | 13,982,465 | -18,562 | 1.73% | 67,022,215 |
| 2010-10-06 | 2010-10-04 | 4.705 | 14,001,027 | -19,014 | 1.73% | 65,874,116 |
| 2010-10-04 | 2010-09-29 | 4.572 | 14,020,041 | -9,959 | 1.73% | 64,105,447 |
| 2010-09-30 | 2010-09-28 | 4.595 | 14,030,000 | +11,318 | 1.73% | 64,460,892 |
| 2010-09-29 | 2010-09-27 | 4.528 | 14,018,682 | -145,775 | 1.73% | 63,479,917 |
| 2010-09-28 | 2010-09-24 | 4.396 | 14,164,457 | -229,979 | 1.75% | 62,262,751 |
| 2010-09-27 | 2010-09-22 | 4.506 | 14,394,436 | +10,865 | 1.78% | 64,863,462 |
| 2010-09-24 | 2010-09-21 | 4.506 | 14,383,571 | +8,602 | 1.78% | 64,814,502 |
| 2010-09-22 | 2010-09-20 | 4.506 | 14,374,969 | +5,433 | 1.78% | 64,775,740 |
| 2010-09-21 | 2010-09-17 | 4.528 | 14,369,536 | -21,731 | 1.78% | 65,068,667 |
| 2010-09-20 | 2010-09-16 | 4.462 | 14,391,267 | +451,357 | 1.78% | 64,213,405 |
| 2010-09-17 | 2010-09-15 | 4.528 | 13,939,910 | +1,313,722 | 1.72% | 63,123,218 |
| 2010-09-16 | 2010-09-14 | 4.484 | 12,626,188 | +1,234,553 | 1.56% | 56,616,575 |
| 2010-09-15 | 2010-09-13 | 4.329 | 11,391,635 | +519,264 | 1.41% | 49,319,360 |
| 2010-09-14 | 2010-09-10 | 4.241 | 10,872,371 | +23,994 | 1.34% | 46,110,602 |
| 2010-09-13 | 2010-09-09 | 4.285 | 10,848,377 | +19,920 | 1.34% | 46,488,101 |
| 2010-09-10 | 2010-09-08 | 4.241 | 10,828,457 | +16,750 | 1.34% | 45,924,359 |
| 2010-09-09 | 2010-09-07 | 4.329 | 10,811,707 | +4,075 | 1.34% | 46,808,599 |
| 2010-09-08 | 2010-09-06 | 4.307 | 10,807,632 | +26,257 | 1.34% | 46,552,227 |
| 2010-09-07 | 2010-09-03 | 4.285 | 10,781,375 | +20,372 | 1.33% | 46,200,980 |
| 2010-09-06 | 2010-09-02 | 4.307 | 10,761,003 | +110,915 | 1.33% | 46,351,380 |
| 2010-09-03 | 2010-09-01 | 4.219 | 10,650,088 | +3,169 | 1.32% | 44,932,633 |
| 2010-09-02 | 2010-08-31 | 4.197 | 10,646,919 | +3,622 | 1.32% | 44,684,083 |
| 2010-09-01 | 2010-08-30 | 4.219 | 10,643,297 | +1,811 | 1.32% | 44,903,982 |
| 2010-08-31 | 2010-08-27 | 4.175 | 10,641,486 | -3,622 | 1.32% | 44,426,222 |
| 2010-08-30 | 2010-08-26 | 4.263 | 10,645,108 | -39,386 | 1.32% | 45,381,901 |
| 2010-08-27 | 2010-08-25 | 4.307 | 10,684,494 | +14,034 | 1.32% | 46,021,829 |
| 2010-08-26 | 2010-08-24 | 4.241 | 10,670,460 | +19,014 | 1.32% | 45,254,281 |
| 2010-08-25 | 2010-08-23 | 4.219 | 10,651,446 | -62,022 | 1.32% | 44,938,362 |
| 2010-08-24 | 2010-08-20 | 4.307 | 10,713,468 | -1,811 | 1.32% | 46,146,630 |
| 2010-08-23 | 2010-08-19 | 4.352 | 10,715,279 | -1,811 | 1.32% | 46,627,809 |
| 2010-08-20 | 2010-08-18 | 4.241 | 10,717,090 | -21,730 | 1.32% | 45,452,043 |
| 2010-08-19 | 2010-08-17 | 4.307 | 10,738,820 | -905 | 1.33% | 46,255,830 |
| 2010-08-18 | 2010-08-16 | 4.374 | 10,739,725 | -9,055 | 1.33% | 46,971,416 |
| 2010-08-17 | 2010-08-13 | 4.374 | 10,748,780 | -12,676 | 1.33% | 47,011,019 |
| 2010-08-16 | 2010-08-12 | 4.263 | 10,761,456 | -32,142 | 1.33% | 45,877,912 |
| 2010-08-13 | 2010-08-11 | 4.352 | 10,793,598 | -19,920 | 1.33% | 46,968,616 |
| 2010-08-12 | 2010-08-10 | 4.396 | 10,813,518 | -7,696 | 1.34% | 47,533,018 |
| 2010-08-10 | 2010-08-06 | 4.263 | 10,821,214 | +14,940 | 1.34% | 46,132,671 |
| 2010-08-09 | 2010-08-05 | 4.197 | 10,806,274 | +15,392 | 1.34% | 45,352,881 |
| 2010-08-06 | 2010-08-04 | 4.219 | 10,790,882 | +11,318 | 1.33% | 45,526,641 |
| 2010-08-05 | 2010-08-03 | 4.263 | 10,779,564 | -63,380 | 1.33% | 45,955,110 |
| 2010-08-03 | 2010-07-30 | 4.285 | 10,842,944 | -94,618 | 1.34% | 46,464,819 |
| 2010-08-02 | 2010-07-29 | 4.241 | 10,937,562 | -12,223 | 1.35% | 46,387,083 |
| 2010-07-30 | 2010-07-28 | 4.307 | 10,949,785 | -6,791 | 1.35% | 47,164,529 |
| 2010-07-29 | 2010-07-27 | 4.263 | 10,956,576 | -9,959 | 1.35% | 46,709,742 |
| 2010-07-28 | 2010-07-26 | 4.197 | 10,966,535 | -2,717 | 1.36% | 46,025,481 |
| 2010-07-27 | 2010-07-23 | 4.197 | 10,969,252 | -4,980 | 1.36% | 46,036,884 |
| 2010-07-26 | 2010-07-22 | 4.153 | 10,974,232 | -12,223 | 1.36% | 45,572,965 |
| 2010-07-23 | 2010-07-21 | 4.086 | 10,986,455 | -17,203 | 1.36% | 44,895,686 |
| 2010-07-22 | 2010-07-20 | 4.020 | 11,003,658 | -35,764 | 1.36% | 44,236,807 |
| 2010-07-21 | 2010-07-19 | 3.954 | 11,039,422 | -3,622 | 1.36% | 43,649,037 |
| 2010-07-20 | 2010-07-16 | 3.998 | 11,043,044 | -453 | 1.36% | 44,151,217 |
| 2010-07-19 | 2010-07-15 | 4.020 | 11,043,497 | -22,183 | 1.36% | 44,396,968 |
| 2010-07-16 | 2010-07-14 | 4.042 | 11,065,680 | +102,766 | 1.37% | 44,730,577 |
| 2010-07-15 | 2010-07-13 | 3.954 | 10,962,914 | +31,238 | 1.35% | 43,346,530 |
| 2010-07-14 | 2010-07-12 | 3.954 | 10,931,676 | +38,933 | 1.35% | 43,223,018 |
| 2010-07-13 | 2010-07-09 | 3.976 | 10,892,743 | +10,413 | 1.35% | 43,309,689 |
| 2010-07-12 | 2010-07-08 | 3.954 | 10,882,330 | +2,716 | 1.34% | 43,027,907 |
| 2010-07-09 | 2010-07-07 | 3.910 | 10,879,614 | +2,263 | 1.34% | 42,536,530 |
| 2010-07-08 | 2010-07-06 | 3.932 | 10,877,351 | -1,358 | 1.34% | 42,767,951 |
| 2010-07-07 | 2010-07-05 | 3.888 | 10,878,709 | +12,676 | 1.34% | 42,292,692 |
| 2010-07-06 | 2010-07-02 | 3.976 | 10,866,033 | +13,129 | 1.34% | 43,203,490 |
| 2010-07-05 | 2010-06-30 | 3.954 | 10,852,904 | -2,716 | 1.34% | 42,911,559 |
| 2010-07-02 | 2010-06-29 | 3.888 | 10,855,620 | -11,318 | 1.34% | 42,202,930 |
| 2010-06-30 | 2010-06-28 | 3.932 | 10,866,938 | -37,575 | 1.34% | 42,727,009 |
| 2010-06-29 | 2010-06-25 | 3.954 | 10,904,513 | -1,811 | 1.35% | 43,115,617 |
| 2010-06-28 | 2010-06-24 | 3.998 | 10,906,324 | +16,297 | 1.35% | 43,604,597 |
| 2010-06-25 | 2010-06-23 | 3.954 | 10,890,027 | +69,719 | 1.35% | 43,058,341 |
| 2010-06-24 | 2010-06-22 | 3.910 | 10,820,308 | +56,136 | 1.34% | 42,304,658 |
| 2010-06-23 | 2010-06-21 | 3.910 | 10,764,172 | -28,068 | 1.33% | 42,085,181 |
| 2010-06-22 | 2010-06-18 | 3.843 | 10,792,240 | +98,692 | 1.33% | 41,479,751 |
| 2010-06-21 | 2010-06-17 | 4.020 | 10,693,548 | -906 | 1.32% | 42,990,106 |
| 2010-06-18 | 2010-06-15 | 3.954 | 10,694,454 | +29,879 | 1.32% | 42,285,060 |
| 2010-06-17 | 2010-06-14 | 3.932 | 10,664,575 | +35,765 | 1.32% | 41,931,351 |
| 2010-06-15 | 2010-06-11 | 3.932 | 10,628,810 | -5,885 | 1.31% | 41,790,729 |
| 2010-06-14 | 2010-06-10 | 3.866 | 10,634,695 | -2,264 | 1.31% | 41,109,140 |
| 2010-06-11 | 2010-06-09 | 3.843 | 10,636,959 | -27,616 | 1.31% | 40,882,932 |
| 2010-06-10 | 2010-06-08 | 3.843 | 10,664,575 | +1,359 | 1.32% | 40,989,074 |
| 2010-06-09 | 2010-06-07 | 3.799 | 10,663,216 | +29,879 | 1.32% | 40,512,772 |
| 2010-06-08 | 2010-06-04 | 3.777 | 10,633,337 | -24,900 | 1.31% | 40,164,373 |
| 2010-06-07 | 2010-06-03 | 3.755 | 10,658,237 | -37,122 | 1.32% | 40,022,996 |
| 2010-06-04 | 2010-06-02 | 3.623 | 10,695,359 | -81,036 | 1.32% | 38,744,898 |
| 2010-06-03 | 2010-06-01 | 3.711 | 10,776,395 | -46,630 | 1.33% | 39,990,615 |
| 2010-06-02 | 2010-05-31 | 3.843 | 10,823,025 | -13,581 | 1.34% | 41,598,073 |
| 2010-06-01 | 2010-05-28 | 3.843 | 10,836,606 | -148,943 | 1.34% | 41,650,271 |
| 2010-05-31 | 2010-05-27 | 3.755 | 10,985,549 | -93,712 | 1.36% | 41,252,093 |
| 2010-05-28 | 2010-05-26 | 3.623 | 11,079,261 | -36,670 | 1.37% | 40,135,617 |
| 2010-05-27 | 2010-05-25 | 3.556 | 11,115,931 | -109,557 | 1.37% | 39,531,839 |
| 2010-05-26 | 2010-05-24 | 3.821 | 11,225,488 | +401,105 | 1.39% | 42,896,972 |
| 2010-05-25 | 2010-05-20 | 3.512 | 10,824,383 | +38,481 | 1.34% | 38,016,802 |
| 2010-05-24 | 2010-05-19 | 3.623 | 10,785,902 | +107,293 | 1.33% | 39,072,898 |
| 2010-05-20 | 2010-05-18 | 3.755 | 10,678,609 | -57,495 | 1.32% | 40,099,495 |
| 2010-05-19 | 2010-05-17 | 3.843 | 10,736,104 | -43,913 | 1.33% | 41,263,994 |
| 2010-05-18 | 2010-05-14 | 3.932 | 10,780,017 | -81,036 | 1.33% | 42,385,250 |
| 2010-05-17 | 2010-05-13 | 4.020 | 10,861,053 | -228,621 | 1.34% | 43,663,508 |
| 2010-05-14 | 2010-05-12 | 3.932 | 11,089,674 | -20,372 | 1.37% | 43,602,770 |
| 2010-05-13 | 2010-05-11 | 3.843 | 11,110,046 | -68,813 | 1.37% | 42,701,232 |
| 2010-05-12 | 2010-05-10 | 3.866 | 11,178,859 | -24,446 | 1.38% | 43,212,643 |
| 2010-05-11 | 2010-05-07 | 3.733 | 11,203,305 | +1,358 | 1.38% | 41,822,324 |
| 2010-05-10 | 2010-05-06 | 3.755 | 11,201,947 | -28,521 | 1.38% | 42,064,694 |
| 2010-05-07 | 2010-05-05 | 3.961 | 11,230,468 | -28,974 | 1.39% | 44,479,655 |
| 2010-05-06 | 2010-05-04 | 4.095 | 11,259,442 | +96,818 | 1.39% | 46,106,085 |
| 2010-05-05 | 2010-05-03 | 4.184 | 11,162,624 | +3,157,344 | 1.40% | 46,708,744 |
| 2010-05-04 | 2010-04-30 | 4.184 | 8,005,280 | +52,287 | 1.00% | 33,497,193 |
| 2010-05-03 | 2010-04-29 | 4.117 | 7,952,993 | -113,512 | 1.00% | 32,744,526 |
| 2010-04-30 | 2010-04-28 | 4.207 | 8,066,505 | +83,570 | 1.01% | 33,933,882 |
| 2010-04-28 | 2010-04-26 | 4.363 | 7,982,935 | +43,349 | 1.00% | 34,832,728 |
| 2010-04-27 | 2010-04-23 | 4.341 | 7,939,586 | +54,969 | 0.99% | 34,465,920 |
| 2010-04-26 | 2010-04-22 | 4.296 | 7,884,617 | +107,256 | 0.99% | 33,874,440 |
| 2010-04-23 | 2010-04-21 | 4.431 | 7,777,361 | -40,221 | 0.97% | 34,457,815 |
| 2010-04-22 | 2010-04-20 | 4.453 | 7,817,582 | -10,726 | 0.98% | 34,810,945 |
| 2010-04-21 | 2010-04-19 | 4.475 | 7,828,308 | +14,748 | 0.98% | 35,033,876 |
| 2010-04-20 | 2010-04-16 | 4.565 | 7,813,560 | +3,128 | 0.98% | 35,667,232 |
| 2010-04-19 | 2010-04-15 | 4.699 | 7,810,432 | +33,071 | 0.98% | 36,701,570 |
| 2010-04-16 | 2010-04-14 | 4.654 | 7,777,361 | -17,876 | 0.97% | 36,198,109 |
| 2010-04-15 | 2010-04-13 | 4.721 | 7,795,237 | +102,786 | 0.98% | 36,804,597 |
| 2010-04-14 | 2010-04-12 | 4.699 | 7,692,451 | -9,384 | 0.96% | 36,147,172 |
| 2010-04-13 | 2010-04-09 | 4.744 | 7,701,835 | -2,235 | 0.96% | 36,535,946 |
| 2010-04-12 | 2010-04-08 | 4.789 | 7,704,070 | +36,199 | 0.96% | 36,891,327 |
| 2010-04-09 | 2010-04-07 | 4.699 | 7,667,871 | -314,617 | 0.96% | 36,031,669 |
| 2010-04-08 | 2010-04-01 | 4.699 | 7,982,488 | -80,889 | 1.00% | 37,510,068 |
| 2010-04-07 | 2010-03-31 | 4.811 | 8,063,377 | -74,632 | 1.01% | 38,792,316 |
| 2010-04-01 | 2010-03-30 | 4.565 | 8,138,009 | -10,279 | 1.02% | 37,148,272 |
| 2010-03-31 | 2010-03-29 | 4.565 | 8,148,288 | +58,544 | 1.02% | 37,195,194 |
| 2010-03-30 | 2010-03-26 | 4.520 | 8,089,744 | +58,544 | 1.01% | 36,565,914 |
| 2010-03-29 | 2010-03-25 | 4.542 | 8,031,200 | +23,685 | 1.01% | 36,481,003 |
| 2010-03-26 | 2010-03-24 | 4.453 | 8,007,515 | -83,123 | 1.00% | 35,656,698 |
| 2010-03-25 | 2010-03-23 | 4.721 | 8,090,638 | +13,854 | 1.01% | 38,199,310 |
| 2010-03-24 | 2010-03-22 | 4.766 | 8,076,784 | +1,788 | 1.01% | 38,495,358 |
| 2010-03-23 | 2010-03-19 | 4.900 | 8,074,996 | -17,876 | 1.01% | 39,570,972 |
| 2010-03-22 | 2010-03-18 | 4.968 | 8,092,872 | +1,787 | 1.01% | 40,201,840 |
| 2010-03-19 | 2010-03-17 | 4.968 | 8,091,085 | +40,668 | 1.01% | 40,192,963 |
| 2010-03-18 | 2010-03-16 | 4.878 | 8,050,417 | +84,911 | 1.01% | 39,270,385 |
| 2010-03-17 | 2010-03-15 | 4.856 | 7,965,506 | +51,840 | 1.00% | 38,677,945 |
| 2010-03-16 | 2010-03-12 | 4.990 | 7,913,666 | -3,128 | 0.99% | 39,488,703 |
| 2010-03-15 | 2010-03-11 | 5.124 | 7,916,794 | -11,173 | 0.99% | 40,567,208 |
| 2010-03-12 | 2010-03-10 | 4.990 | 7,927,967 | -61,225 | 0.99% | 39,560,064 |
| 2010-03-11 | 2010-03-09 | 5.147 | 7,989,192 | -73,291 | 1.00% | 41,116,959 |
| 2010-03-10 | 2010-03-08 | 5.057 | 8,062,483 | -96,977 | 1.01% | 40,772,519 |
| 2010-03-09 | 2010-03-05 | 5.079 | 8,159,460 | -85,805 | 1.02% | 41,445,517 |
| 2010-03-08 | 2010-03-04 | 4.766 | 8,245,265 | -10,726 | 1.03% | 39,298,368 |
| 2010-03-05 | 2010-03-03 | 4.744 | 8,255,991 | +61,672 | 1.03% | 39,164,750 |
| 2010-03-04 | 2010-03-02 | 4.744 | 8,194,319 | +56,310 | 1.03% | 38,872,191 |
| 2010-03-03 | 2010-03-01 | 4.766 | 8,138,009 | +96,083 | 1.02% | 38,787,167 |
| 2010-03-02 | 2010-02-26 | 4.699 | 8,041,926 | +33,071 | 1.01% | 37,789,370 |
| 2010-03-01 | 2010-02-25 | 4.744 | 8,008,855 | +39,327 | 1.00% | 37,992,387 |
| 2010-02-26 | 2010-02-24 | 4.811 | 7,969,528 | +82,676 | 1.00% | 38,340,816 |
| 2010-02-25 | 2010-02-23 | 4.900 | 7,886,852 | +9,385 | 0.99% | 38,648,985 |
| 2010-02-24 | 2010-02-22 | 4.811 | 7,877,467 | +40,221 | 0.99% | 37,897,917 |
| 2010-02-23 | 2010-02-19 | 4.721 | 7,837,246 | -46,478 | 0.98% | 37,002,939 |
| 2010-02-22 | 2010-02-18 | 4.833 | 7,883,724 | +77,314 | 0.99% | 38,104,428 |
| 2010-02-19 | 2010-02-17 | 5.012 | 7,806,410 | +241,326 | 0.98% | 39,128,181 |
| 2010-02-18 | 2010-02-12 | 5.035 | 7,565,084 | +770,901 | 0.95% | 38,087,859 |
| 2010-02-17 | 2010-02-11 | 4.990 | 6,794,183 | -42,008 | 0.85% | 33,902,552 |
| 2010-02-12 | 2010-02-10 | 5.035 | 6,836,191 | -53,628 | 0.86% | 34,418,108 |
| 2010-02-11 | 2010-02-09 | 4.789 | 6,889,819 | -24,133 | 0.86% | 32,992,245 |
| 2010-02-10 | 2010-02-08 | 4.900 | 6,913,952 | -46,031 | 0.87% | 33,881,354 |
| 2010-02-09 | 2010-02-05 | 4.766 | 6,959,983 | -27,260 | 0.87% | 33,172,490 |
| 2010-02-08 | 2010-02-04 | 4.990 | 6,987,243 | -400,869 | 0.87% | 34,865,909 |
| 2010-02-05 | 2010-02-03 | 4.968 | 7,388,112 | -31,283 | 0.92% | 36,700,902 |
| 2010-02-04 | 2010-02-02 | 4.833 | 7,419,395 | +23,239 | 0.93% | 35,860,186 |
| 2010-02-03 | 2010-02-01 | 4.610 | 7,396,156 | +46,924 | 0.93% | 34,092,871 |
| 2010-02-02 | 2010-01-29 | 4.632 | 7,349,232 | +30,836 | 0.92% | 34,041,022 |
| 2010-02-01 | 2010-01-28 | 4.766 | 7,318,396 | +11,620 | 0.92% | 34,880,749 |
| 2010-01-29 | 2010-01-27 | 4.721 | 7,306,776 | +21,004 | 0.91% | 34,498,367 |
| 2010-01-28 | 2010-01-26 | 4.811 | 7,285,772 | +36,646 | 0.91% | 35,051,316 |
| 2010-01-27 | 2010-01-25 | 4.968 | 7,249,126 | +134,963 | 0.91% | 36,010,480 |
| 2010-01-26 | 2010-01-22 | 4.789 | 7,114,163 | -588,119 | 0.89% | 34,066,528 |
| 2010-01-25 | 2010-01-21 | 5.035 | 7,702,282 | +43,796 | 0.96% | 38,778,609 |
| 2010-01-22 | 2010-01-20 | 5.236 | 7,658,486 | +108,596 | 0.96% | 40,100,434 |
| 2010-01-21 | 2010-01-19 | 5.326 | 7,549,890 | -13,854 | 0.95% | 40,207,574 |
| 2010-01-20 | 2010-01-18 | 5.370 | 7,563,744 | +420,086 | 0.95% | 40,619,853 |
| 2010-01-19 | 2010-01-15 | 5.147 | 7,143,658 | -894 | 0.89% | 36,765,356 |
| 2010-01-18 | 2010-01-14 | 5.147 | 7,144,552 | -4,916 | 0.89% | 36,769,957 |
| 2010-01-15 | 2010-01-13 | 4.968 | 7,149,468 | +1,788 | 0.90% | 35,515,423 |
| 2010-01-14 | 2010-01-12 | 5.124 | 7,147,680 | +182,782 | 0.89% | 36,626,116 |
| 2010-01-13 | 2010-01-11 | 5.102 | 6,964,898 | -894 | 0.87% | 35,533,656 |
| 2010-01-12 | 2010-01-08 | 4.945 | 6,965,792 | +314,125 | 0.87% | 34,447,132 |
| 2010-01-11 | 2010-01-07 | 4.923 | 6,651,667 | -19,216 | 0.83% | 32,744,885 |
| 2010-01-08 | 2010-01-06 | 4.923 | 6,670,883 | +161,330 | 0.84% | 32,839,482 |
| 2010-01-07 | 2010-01-05 | 4.878 | 6,509,553 | +25,920 | 0.81% | 31,753,964 |
| 2010-01-06 | 2010-01-04 | 4.632 | 6,483,633 | -446 | 0.81% | 30,031,641 |
| 2010-01-05 | 2009-12-31 | 4.565 | 6,484,079 | +17,875 | 0.81% | 29,598,435 |
| 2010-01-04 | 2009-12-29 | 4.475 | 6,466,204 | -29,048 | 0.81% | 28,938,078 |
| 2009-12-30 | 2009-12-28 | 4.498 | 6,495,252 | -894 | 0.81% | 29,213,417 |
| 2009-12-29 | 2009-12-24 | 4.498 | 6,496,146 | +72,398 | 0.81% | 29,217,437 |
| 2009-12-28 | 2009-12-22 | 4.542 | 6,423,748 | -3,128 | 0.80% | 29,179,297 |
| 2009-12-23 | 2009-12-21 | 4.453 | 6,426,876 | -9,832 | 0.80% | 28,618,264 |
| 2009-12-22 | 2009-12-18 | 4.341 | 6,436,708 | -29,496 | 0.81% | 27,941,893 |
| 2009-12-21 | 2009-12-17 | 4.408 | 6,466,204 | -3,128 | 0.81% | 28,504,007 |
| 2009-12-18 | 2009-12-16 | 4.341 | 6,469,332 | +79,101 | 0.81% | 28,083,515 |
| 2009-12-17 | 2009-12-15 | 4.363 | 6,390,231 | -50,499 | 0.80% | 27,883,126 |
| 2009-12-16 | 2009-12-14 | 4.542 | 6,440,730 | -18,323 | 0.81% | 29,256,436 |
| 2009-12-15 | 2009-12-11 | 4.542 | 6,459,053 | -21,004 | 0.81% | 29,339,667 |
| 2009-12-14 | 2009-12-10 | 4.498 | 6,480,057 | -9,832 | 0.81% | 29,145,075 |
| 2009-12-11 | 2009-12-09 | 4.520 | 6,489,889 | +92,955 | 0.81% | 29,334,516 |
| 2009-12-09 | 2009-12-07 | 4.453 | 6,396,934 | +5,810 | 0.80% | 28,484,935 |
| 2009-12-08 | 2009-12-04 | 4.542 | 6,391,124 | +42,008 | 0.80% | 29,031,105 |
| 2009-12-07 | 2009-12-03 | 4.475 | 6,349,116 | -8,893 | 0.79% | 28,414,077 |
| 2009-12-04 | 2009-12-02 | 4.453 | 6,358,009 | +79,995 | 0.80% | 28,311,606 |
| 2009-12-02 | 2009-11-30 | 4.498 | 6,278,014 | -3,575 | 0.79% | 28,236,354 |
| 2009-12-01 | 2009-11-27 | 4.363 | 6,281,589 | -42,903 | 0.79% | 27,409,077 |
| 2009-11-30 | 2009-11-26 | 4.587 | 6,324,492 | -3,575 | 0.79% | 29,011,474 |
| 2009-11-27 | 2009-11-25 | 4.520 | 6,328,067 | +15,642 | 0.79% | 28,603,075 |
| 2009-11-26 | 2009-11-24 | 4.431 | 6,312,425 | -16,983 | 0.79% | 27,967,375 |
| 2009-11-25 | 2009-11-23 | 4.498 | 6,329,408 | +7,598 | 0.79% | 28,467,507 |
| 2009-11-24 | 2009-11-20 | 4.498 | 6,321,810 | +82,676 | 0.79% | 28,433,334 |
| 2009-11-23 | 2009-11-19 | 4.587 | 6,239,134 | -397,740 | 0.78% | 28,619,923 |
| 2009-11-20 | 2009-11-18 | 4.632 | 6,636,874 | +52,734 | 0.83% | 30,741,440 |
| 2009-11-19 | 2009-11-17 | 4.677 | 6,584,140 | +111,725 | 0.82% | 30,791,839 |
| 2009-11-18 | 2009-11-16 | 4.587 | 6,472,415 | +66,141 | 0.81% | 29,690,021 |
| 2009-11-17 | 2009-11-13 | 4.610 | 6,406,274 | +70,610 | 0.80% | 29,529,971 |
| 2009-11-16 | 2009-11-12 | 4.632 | 6,335,664 | -248,029 | 0.79% | 29,346,261 |
| 2009-11-13 | 2009-11-11 | 4.610 | 6,583,693 | -380,759 | 0.82% | 30,347,791 |
| 2009-11-12 | 2009-11-10 | 4.565 | 6,964,452 | -460,306 | 0.87% | 31,791,235 |
| 2009-11-10 | 2009-11-06 | 4.900 | 7,424,758 | -4,916 | 0.93% | 36,384,525 |
| 2009-11-09 | 2009-11-05 | 4.744 | 7,429,674 | -35,305 | 0.93% | 35,244,870 |
| 2009-11-06 | 2009-11-04 | 4.789 | 7,464,979 | +69,716 | 0.93% | 35,746,428 |
| 2009-11-05 | 2009-11-03 | 4.744 | 7,395,263 | +43,797 | 0.93% | 35,081,631 |
| 2009-11-04 | 2009-11-02 | 4.654 | 7,351,466 | -3,129 | 0.92% | 34,215,869 |
| 2009-11-03 | 2009-10-30 | 4.610 | 7,354,595 | -17,876 | 0.92% | 33,901,294 |
| 2009-11-02 | 2009-10-29 | 4.677 | 7,372,471 | -108,596 | 0.92% | 34,478,602 |
| 2009-10-30 | 2009-10-28 | 4.610 | 7,481,067 | +24,579 | 0.94% | 34,484,271 |
| 2009-10-29 | 2009-10-27 | 4.610 | 7,456,488 | -844,193 | 0.93% | 34,370,973 |
| 2009-10-28 | 2009-10-23 | 4.856 | 8,300,681 | +3,465,258 | 1.04% | 40,305,447 |
| 2009-10-27 | 2009-10-22 | 4.856 | 4,835,423 | -3,474,196 | 0.61% | 23,479,265 |
| 2009-10-23 | 2009-10-21 | 4.945 | 8,309,619 | +21,898 | 1.04% | 41,092,605 |
| 2009-10-22 | 2009-10-20 | 4.587 | 8,287,721 | -5,809 | 1.04% | 38,017,125 |
| 2009-10-21 | 2009-10-19 | 4.431 | 8,293,530 | -14,301 | 1.04% | 36,744,716 |
| 2009-10-20 | 2009-10-16 | 4.498 | 8,307,831 | -21,898 | 1.04% | 37,365,775 |
| 2009-10-19 | 2009-10-15 | 4.475 | 8,329,729 | -38,880 | 1.04% | 37,277,876 |
| 2009-10-16 | 2009-10-14 | 4.475 | 8,368,609 | -3,129 | 1.05% | 37,451,875 |
| 2009-10-15 | 2009-10-13 | 4.498 | 8,371,738 | -9,384 | 1.05% | 37,653,207 |
| 2009-10-13 | 2009-10-09 | 4.542 | 8,381,122 | +81,335 | 1.05% | 38,070,492 |
| 2009-10-12 | 2009-10-08 | 4.431 | 8,299,787 | -13,407 | 1.04% | 36,772,438 |
| 2009-10-09 | 2009-10-07 | 4.341 | 8,313,194 | -10,725 | 1.04% | 36,087,761 |
| 2009-10-08 | 2009-10-06 | 4.229 | 8,323,919 | -4,469 | 1.04% | 35,203,021 |
| 2009-10-07 | 2009-10-05 | 4.117 | 8,328,388 | +8,491 | 1.04% | 34,290,124 |
| 2009-10-06 | 2009-10-02 | 4.005 | 8,319,897 | -6,704 | 1.04% | 33,324,318 |
| 2009-10-05 | 2009-09-30 | 4.095 | 8,326,601 | -6,256 | 1.04% | 34,096,447 |
| 2009-10-02 | 2009-09-29 | 4.207 | 8,332,857 | -9,832 | 1.04% | 35,054,362 |
| 2009-09-30 | 2009-09-28 | 4.207 | 8,342,689 | +117,087 | 1.04% | 35,095,723 |
| 2009-09-29 | 2009-09-25 | 4.162 | 8,225,602 | -53,181 | 1.03% | 34,235,047 |
| 2009-09-28 | 2009-09-24 | 4.319 | 8,278,783 | -13,853 | 1.04% | 35,753,132 |
| 2009-09-25 | 2009-09-23 | 4.363 | 8,292,636 | -80,889 | 1.04% | 36,184,077 |
| 2009-09-24 | 2009-09-22 | 4.341 | 8,373,525 | -9,385 | 1.05% | 36,349,659 |
| 2009-09-23 | 2009-09-21 | 4.363 | 8,382,910 | -13,854 | 1.05% | 36,577,979 |
| 2009-09-22 | 2009-09-18 | 4.408 | 8,396,764 | -100,105 | 1.05% | 37,014,208 |
| 2009-09-21 | 2009-09-17 | 4.453 | 8,496,869 | +401,315 | 1.06% | 37,835,745 |
| 2009-09-18 | 2009-09-16 | 4.453 | 8,095,554 | +367,798 | 1.01% | 36,048,727 |
| 2009-09-17 | 2009-09-15 | 4.341 | 7,727,756 | +15,642 | 0.97% | 33,546,361 |
| 2009-09-16 | 2009-09-14 | 4.274 | 7,712,114 | +25,473 | 0.97% | 32,960,751 |
| 2009-09-15 | 2009-09-11 | 4.229 | 7,686,641 | +94,743 | 0.96% | 32,507,883 |
| 2009-09-14 | 2009-09-10 | 4.296 | 7,591,898 | +82,676 | 0.95% | 32,616,840 |
| 2009-09-11 | 2009-09-09 | 4.386 | 7,509,222 | -117,088 | 0.94% | 32,933,759 |
| 2009-09-10 | 2009-09-08 | 4.453 | 7,626,310 | +143,902 | 0.95% | 33,959,229 |
| 2009-09-09 | 2009-09-07 | 4.542 | 7,482,408 | -25,473 | 0.94% | 33,988,165 |
| 2009-09-08 | 2009-09-04 | 4.475 | 7,507,881 | -180,994 | 0.94% | 33,599,875 |
| 2009-09-07 | 2009-09-03 | 4.453 | 7,688,875 | -88,040 | 0.96% | 34,237,825 |
| 2009-09-04 | 2009-09-02 | 4.207 | 7,776,915 | -7,150 | 0.97% | 32,715,645 |
| 2009-09-03 | 2009-09-01 | 4.184 | 7,784,065 | -47,818 | 0.97% | 32,571,544 |
| 2009-09-02 | 2009-08-31 | 4.095 | 7,831,883 | -102,340 | 0.98% | 32,070,636 |
| 2009-09-01 | 2009-08-28 | 4.184 | 7,934,223 | -13,407 | 0.99% | 33,199,863 |
| 2009-08-31 | 2009-08-27 | 4.140 | 7,947,630 | +67,482 | 0.99% | 32,900,285 |
| 2009-08-27 | 2009-08-25 | 4.162 | 7,880,148 | +3,575 | 0.99% | 32,797,263 |
| 2009-08-26 | 2009-08-24 | 4.117 | 7,876,573 | -6,704 | 0.99% | 32,429,885 |
| 2009-08-25 | 2009-08-21 | 4.095 | 7,883,277 | +47,819 | 0.99% | 32,281,088 |
| 2009-08-24 | 2009-08-20 | 4.050 | 7,835,458 | +2,234 | 0.98% | 31,734,616 |
| 2009-08-21 | 2009-08-19 | 3.961 | 7,833,224 | +4,916 | 0.98% | 31,024,451 |
| 2009-08-20 | 2009-08-18 | 4.073 | 7,828,308 | +11,172 | 0.98% | 31,880,827 |
| 2009-08-19 | 2009-08-17 | 4.073 | 7,817,136 | -12,066 | 0.98% | 31,835,329 |
| 2009-08-18 | 2009-08-14 | 4.386 | 7,829,202 | -5,809 | 0.98% | 34,337,119 |
| 2009-08-17 | 2009-08-13 | 4.453 | 7,835,011 | -6,257 | 0.98% | 34,888,554 |
| 2009-08-14 | 2009-08-12 | 4.408 | 7,841,268 | +11,619 | 0.98% | 34,565,497 |
| 2009-08-13 | 2009-08-11 | 4.453 | 7,829,649 | +6,257 | 0.98% | 34,864,678 |
| 2009-08-12 | 2009-08-10 | 4.408 | 7,823,392 | +12,513 | 0.98% | 34,486,697 |
| 2009-08-11 | 2009-08-07 | 4.386 | 7,810,879 | +1,624,926 | 0.98% | 34,256,759 |
| 2009-08-10 | 2009-08-06 | 4.386 | 6,185,953 | +11,619 | 0.77% | 27,130,199 |
| 2009-08-07 | 2009-08-05 | 4.386 | 6,174,334 | +17,876 | 0.77% | 27,079,240 |
| 2009-08-06 | 2009-08-04 | 4.587 | 6,156,458 | +12,514 | 0.77% | 28,240,675 |
| 2009-08-05 | 2009-08-03 | 4.610 | 6,143,944 | -4,022 | 0.77% | 28,320,750 |
| 2009-08-04 | 2009-07-31 | 4.386 | 6,147,966 | -112,172 | 0.77% | 26,963,596 |
| 2009-08-03 | 2009-07-30 | 4.274 | 6,260,138 | +42,008 | 0.78% | 26,755,161 |
| 2009-07-31 | 2009-07-29 | 4.363 | 6,218,130 | +91,615 | 0.78% | 27,132,180 |
| 2009-07-30 | 2009-07-28 | 4.610 | 6,126,515 | -18,323 | 0.77% | 28,240,411 |
| 2009-07-29 | 2009-07-27 | 4.677 | 6,144,838 | -30,836 | 0.77% | 28,737,369 |
| 2009-07-28 | 2009-07-24 | 4.229 | 6,175,674 | -37,540 | 0.77% | 26,117,792 |
| 2009-07-27 | 2009-07-23 | 4.207 | 6,213,214 | +222,109 | 0.78% | 26,137,524 |
| 2009-07-24 | 2009-07-22 | 4.184 | 5,991,105 | -76,420 | 0.75% | 25,069,105 |
| 2009-07-23 | 2009-07-21 | 4.162 | 6,067,525 | -21,451 | 0.76% | 25,253,106 |
| 2009-07-22 | 2009-07-20 | 4.117 | 6,088,976 | +207,004 | 0.76% | 25,069,887 |
| 2009-07-21 | 2009-07-17 | 4.028 | 5,881,972 | +17,876 | 0.74% | 23,691,128 |
| 2009-07-20 | 2009-07-16 | 3.916 | 5,864,096 | -3,924,223 | 0.73% | 22,963,041 |
| 2009-07-17 | 2009-07-15 | 3.893 | 9,788,319 | -447 | 1.23% | 38,110,764 |
| 2009-07-16 | 2009-07-14 | 3.692 | 9,788,766 | -21,451 | 1.23% | 36,141,168 |
| 2009-07-15 | 2009-07-13 | 3.647 | 9,810,217 | -894 | 1.23% | 35,781,332 |
| 2009-07-14 | 2009-07-10 | 3.737 | 9,811,111 | +28,155 | 1.23% | 36,662,742 |
| 2009-07-13 | 2009-07-09 | 3.737 | 9,782,956 | -31,283 | 1.22% | 36,557,531 |
| 2009-07-10 | 2009-07-08 | 3.782 | 9,814,239 | +20,110 | 1.23% | 37,113,646 |
| 2009-07-09 | 2009-07-07 | 3.893 | 9,794,129 | -6,703 | 1.23% | 38,133,385 |
| 2009-07-08 | 2009-07-06 | 3.893 | 9,800,832 | +35,305 | 1.23% | 38,159,483 |
| 2009-07-07 | 2009-07-03 | 3.871 | 9,765,527 | -8,044 | 1.22% | 37,803,506 |
| 2009-07-06 | 2009-07-02 | 3.961 | 9,773,571 | +144,795 | 1.22% | 38,709,434 |
| 2009-07-03 | 2009-06-30 | 3.938 | 9,628,776 | -34,411 | 1.21% | 37,920,499 |
| 2009-07-02 | 2009-06-29 | 4.095 | 9,663,187 | -4,469 | 1.21% | 39,569,609 |
| 2009-06-30 | 2009-06-26 | 4.050 | 9,667,656 | -7,151 | 1.21% | 39,155,255 |
| 2009-06-29 | 2009-06-25 | 3.826 | 9,674,807 | +57,650 | 1.21% | 37,019,343 |
| 2009-06-26 | 2009-06-24 | 3.782 | 9,617,157 | +35,752 | 1.20% | 36,368,358 |
| 2009-06-25 | 2009-06-23 | 3.759 | 9,581,405 | +38,434 | 1.20% | 36,018,761 |
| 2009-06-24 | 2009-06-22 | 3.893 | 9,542,971 | -6,704 | 1.19% | 37,155,503 |
| 2009-06-23 | 2009-06-19 | 3.983 | 9,549,675 | +21,898 | 1.20% | 38,036,354 |
| 2009-06-22 | 2009-06-18 | 3.983 | 9,527,777 | -25,026 | 1.19% | 37,949,134 |
| 2009-06-19 | 2009-06-17 | 4.050 | 9,552,803 | +447 | 1.20% | 38,690,085 |
| 2009-06-18 | 2009-06-16 | 4.073 | 9,552,356 | +447 | 1.20% | 38,902,022 |
| 2009-06-17 | 2009-06-15 | 4.184 | 9,551,909 | -28,602 | 1.20% | 39,968,888 |
| 2009-06-16 | 2009-06-12 | 4.386 | 9,580,511 | +5,363 | 1.20% | 42,017,967 |
| 2009-06-15 | 2009-06-11 | 4.296 | 9,575,148 | -8,938 | 1.20% | 41,137,416 |
| 2009-06-12 | 2009-06-10 | 4.252 | 9,584,086 | +3,283,369 | 1.20% | 40,746,902 |
| 2009-06-11 | 2009-06-09 | 4.229 | 6,300,717 | -8,044 | 0.79% | 26,646,616 |
| 2009-06-10 | 2009-06-08 | 4.475 | 6,308,761 | -41,562 | 0.79% | 28,233,477 |
| 2009-06-09 | 2009-06-05 | 4.520 | 6,350,323 | +58,097 | 0.79% | 28,703,673 |
| 2009-06-08 | 2009-06-04 | 4.654 | 6,292,226 | +62,566 | 0.79% | 29,285,857 |
| 2009-06-05 | 2009-06-03 | 4.610 | 6,229,660 | -1,162,385 | 0.78% | 28,715,862 |
| 2009-06-04 | 2009-06-02 | 4.654 | 7,392,045 | +615,827 | 0.93% | 34,404,736 |
| 2009-06-03 | 2009-06-01 | 4.475 | 6,776,218 | -983,178 | 0.85% | 30,325,478 |
| 2009-06-02 | 2009-05-29 | 4.498 | 7,759,396 | -34,411 | 0.97% | 34,899,103 |
| 2009-06-01 | 2009-05-27 | 4.319 | 7,793,807 | -46,031 | 0.98% | 33,658,693 |
| 2009-05-29 | 2009-05-26 | 4.184 | 7,839,838 | -447 | 0.98% | 32,804,920 |
| 2009-05-27 | 2009-05-25 | 4.140 | 7,840,285 | +4,022 | 0.98% | 32,455,916 |
| 2009-05-26 | 2009-05-22 | 4.207 | 7,836,263 | +70,163 | 0.98% | 32,965,308 |
| 2009-05-25 | 2009-05-21 | 4.296 | 7,766,100 | -13,853 | 0.97% | 33,365,259 |
| 2009-05-22 | 2009-05-20 | 4.296 | 7,779,953 | -46,031 | 0.97% | 33,424,775 |
| 2009-05-21 | 2009-05-19 | 4.363 | 7,825,984 | -47,371 | 0.98% | 34,147,889 |
| 2009-05-20 | 2009-05-18 | 4.117 | 7,873,355 | -130,048 | 0.99% | 32,416,636 |
| 2009-05-19 | 2009-05-15 | 3.737 | 8,003,403 | +24,132 | 1.00% | 29,907,592 |
| 2009-05-18 | 2009-05-14 | 3.670 | 7,979,271 | -1,976,188 | 1.00% | 29,281,772 |
| 2009-05-15 | 2009-05-13 | 3.849 | 9,955,459 | -825,870 | 1.25% | 38,315,988 |
| 2009-05-14 | 2009-05-12 | 3.916 | 10,781,329 | -44,690 | 1.35% | 42,218,290 |
| 2009-05-13 | 2009-05-11 | 3.938 | 10,826,019 | -140,774 | 1.36% | 42,635,537 |
| 2009-05-12 | 2009-05-08 | 3.826 | 10,966,793 | -17,429 | 1.37% | 41,962,953 |
| 2009-05-11 | 2009-05-07 | 3.782 | 10,984,222 | -710,570 | 1.38% | 41,538,068 |
| 2009-05-07 | 2009-05-05 | 3.719 | 11,694,792 | +159,600 | 1.46% | 43,487,244 |
| 2009-05-05 | 2009-04-30 | 3.265 | 11,535,192 | +199,348 | 1.46% | 37,662,822 |
| 2009-05-04 | 2009-04-29 | 3.152 | 11,335,844 | +3,485,952 | 1.44% | 35,726,806 |
| 2009-04-30 | 2009-04-28 | 3.016 | 7,849,892 | +368,266 | 1.00% | 23,672,322 |
| 2009-04-29 | 2009-04-27 | 3.242 | 7,481,626 | +60,422 | 0.95% | 24,258,144 |
| 2009-04-28 | 2009-04-24 | 3.582 | 7,421,204 | -7,057 | 0.94% | 26,586,244 |
| 2009-04-23 | 2009-04-21 | 3.696 | 7,428,261 | -1,764 | 0.94% | 27,453,663 |
| 2009-04-22 | 2009-04-20 | 3.832 | 7,430,025 | +2,646 | 0.94% | 28,470,986 |
| 2009-04-21 | 2009-04-17 | 3.560 | 7,427,379 | -12,349 | 0.94% | 26,439,959 |
| 2009-04-17 | 2009-04-15 | 3.537 | 7,439,728 | -7,498 | 0.94% | 26,315,231 |
| 2009-04-15 | 2009-04-09 | 3.197 | 7,447,226 | -5,733 | 0.94% | 23,808,892 |
| 2009-04-09 | 2009-04-07 | 3.220 | 7,452,959 | +972,044 | 0.95% | 23,996,208 |
| 2009-04-08 | 2009-04-06 | 3.310 | 6,480,915 | +882 | 0.82% | 21,454,318 |
| 2009-04-06 | 2009-04-02 | 2.970 | 6,480,033 | -40,134 | 0.82% | 19,247,488 |
| 2009-04-02 | 2009-03-31 | 2.721 | 6,520,167 | -266,827 | 0.83% | 17,740,485 |
| 2009-03-30 | 2009-03-26 | 2.766 | 6,786,994 | -3,514,178 | 0.86% | 18,774,260 |
| 2009-03-27 | 2009-03-25 | 2.766 | 10,301,172 | -8,821 | 1.31% | 28,495,219 |
| 2009-03-24 | 2009-03-20 | 2.789 | 10,309,993 | -18,083 | 1.31% | 28,753,387 |
| 2009-03-18 | 2009-03-16 | 2.744 | 10,328,076 | -18,523 | 1.31% | 28,335,464 |
| 2009-03-13 | 2009-03-11 | 2.698 | 10,346,599 | -21,611 | 1.31% | 27,917,088 |
| 2009-03-11 | 2009-03-09 | 2.494 | 10,368,210 | +41,016 | 1.32% | 25,859,612 |
| 2009-03-09 | 2009-03-05 | 2.539 | 10,327,194 | +27,786 | 1.31% | 26,225,628 |
| 2009-03-06 | 2009-03-04 | 2.630 | 10,299,408 | +1,027,174 | 1.31% | 27,089,175 |
| 2009-03-05 | 2009-03-03 | 2.494 | 9,272,234 | +222,282 | 1.18% | 23,126,111 |
| 2009-03-04 | 2009-03-02 | 2.494 | 9,049,952 | +56,453 | 1.15% | 22,571,712 |
| 2009-02-20 | 2009-02-18 | 2.698 | 8,993,499 | +3,087 | 1.14% | 24,266,167 |
| 2009-02-18 | 2009-02-16 | 2.880 | 8,990,412 | -3,087 | 1.14% | 25,888,617 |
| 2009-02-11 | 2009-02-09 | 3.084 | 8,993,499 | +2,205 | 1.14% | 27,732,763 |
| 2009-02-06 | 2009-02-04 | 3.016 | 8,991,294 | +597,163 | 1.14% | 27,114,361 |
| 2009-01-30 | 2009-01-23 | 2.880 | 8,394,131 | +35,283 | 1.06% | 24,171,578 |
| 2009-01-20 | 2009-01-16 | 3.152 | 8,358,848 | +7,057 | 1.06% | 26,344,306 |
| 2009-01-16 | 2009-01-14 | 3.129 | 8,351,791 | +160,537 | 1.06% | 26,132,697 |
| 2009-01-12 | 2009-01-08 | 3.356 | 8,191,254 | +187,881 | 1.04% | 27,487,652 |
| 2009-01-08 | 2009-01-06 | 3.492 | 8,003,373 | -7,056 | 1.02% | 27,945,978 |
| 2009-01-07 | 2009-01-05 | 3.537 | 8,010,429 | +685,811 | 1.02% | 28,333,871 |
| 2009-01-06 | 2009-01-02 | 3.514 | 7,324,618 | +422,072 | 0.93% | 25,741,996 |
| 2009-01-05 | 2008-12-31 | 3.401 | 6,902,546 | -71,007 | 0.88% | 23,476,108 |
| 2008-12-29 | 2008-12-22 | 3.401 | 6,973,553 | -39,693 | 0.88% | 23,717,609 |
| 2008-12-22 | 2008-12-18 | 3.061 | 7,013,246 | +284,469 | 0.89% | 21,467,347 |
| 2008-12-19 | 2008-12-17 | 2.948 | 6,728,777 | +2,205 | 0.85% | 19,833,759 |
| 2008-12-18 | 2008-12-16 | 2.812 | 6,726,572 | -257,118 | 0.85% | 18,912,155 |
| 2008-12-17 | 2008-12-15 | 2.880 | 6,983,690 | +45,427 | 0.89% | 20,110,099 |
| 2008-12-16 | 2008-12-12 | 2.744 | 6,938,263 | -401,343 | 0.88% | 19,035,385 |
| 2008-12-15 | 2008-12-11 | 2.902 | 7,339,606 | -688,899 | 0.93% | 21,301,405 |
| 2008-12-11 | 2008-12-09 | 2.812 | 8,028,505 | -71,007 | 1.02% | 22,572,616 |
| 2008-12-08 | 2008-12-04 | 2.449 | 8,099,512 | -955,726 | 1.03% | 19,833,901 |
| 2008-12-05 | 2008-12-03 | 2.381 | 9,055,238 | +2,580,504 | 1.15% | 21,558,309 |
| 2008-12-04 | 2008-12-02 | 2.358 | 6,474,734 | -2,707,081 | 0.82% | 15,267,953 |
| 2008-12-03 | 2008-12-01 | 2.403 | 9,181,815 | +2,707,081 | 1.16% | 22,067,846 |
| 2008-11-28 | 2008-11-26 | 2.381 | 6,474,734 | -3,162,081 | 0.82% | 15,414,760 |
| 2008-11-27 | 2008-11-25 | 2.449 | 9,636,815 | -625,540 | 1.22% | 23,598,414 |
| 2008-11-25 | 2008-11-21 | 2.494 | 10,262,355 | -136,721 | 1.30% | 25,595,596 |
| 2008-11-24 | 2008-11-20 | 2.426 | 10,399,076 | -43,228 | 1.32% | 25,229,234 |
| 2008-11-21 | 2008-11-19 | 2.562 | 10,442,304 | +2,659,009 | 1.32% | 26,754,714 |
| 2008-11-19 | 2008-11-17 | 2.630 | 7,783,295 | +4,410 | 0.99% | 20,471,375 |
| 2008-11-17 | 2008-11-13 | 2.539 | 7,778,885 | -93,059 | 0.99% | 19,754,266 |
| 2008-11-14 | 2008-11-12 | 2.539 | 7,871,944 | -1,191,239 | 1.00% | 19,990,587 |
| 2008-11-13 | 2008-11-11 | 2.857 | 9,063,183 | -12,349 | 1.15% | 25,892,669 |
| 2008-11-11 | 2008-11-07 | 2.676 | 9,075,532 | +21,170 | 1.15% | 24,281,730 |
| 2008-11-10 | 2008-11-06 | 2.449 | 9,054,362 | -96,587 | 1.15% | 22,172,116 |
| 2008-11-07 | 2008-11-05 | 2.653 | 9,150,949 | -93,059 | 1.16% | 24,276,022 |
| 2008-11-05 | 2008-11-03 | 2.744 | 9,244,008 | -341,583 | 1.17% | 25,361,283 |
| 2008-11-04 | 2008-10-31 | 3.809 | 9,585,591 | -1,141,553 | 1.22% | 36,513,521 |
| 2008-11-03 | 2008-10-30 | 2.267 | 10,727,144 | -10,144 | 1.36% | 24,322,580 |
| 2008-10-31 | 2008-10-29 | 1.837 | 10,737,288 | -102,321 | 1.36% | 19,719,920 |
| 2008-10-30 | 2008-10-28 | 1.769 | 10,839,609 | -208,018 | 1.38% | 19,170,514 |
| 2008-10-28 | 2008-10-24 | 1.814 | 11,047,627 | -4,851 | 1.40% | 20,039,391 |
| 2008-10-27 | 2008-10-23 | 2.086 | 11,052,478 | -18,965 | 1.40% | 23,055,419 |
| 2008-10-21 | 2008-10-17 | 2.403 | 11,071,443 | +44,986 | 1.40% | 26,609,433 |
| 2008-10-20 | 2008-10-16 | 2.335 | 11,026,457 | -5,733 | 1.40% | 25,751,276 |
| 2008-10-17 | 2008-10-15 | 2.562 | 11,032,190 | -15,437 | 1.40% | 28,266,088 |
| 2008-10-16 | 2008-10-14 | 2.698 | 11,047,627 | +14,555 | 1.40% | 29,808,594 |
| 2008-10-15 | 2008-10-13 | 2.494 | 11,033,072 | -315,341 | 1.40% | 27,517,861 |
| 2008-10-14 | 2008-10-10 | 2.403 | 11,348,413 | -3,420,196 | 1.44% | 27,275,111 |
| 2008-10-09 | 2008-10-06 | 3.174 | 14,768,609 | +416,099 | 1.87% | 46,879,646 |
| 2008-10-08 | 2008-10-03 | 3.454 | 14,352,510 | -62,124 | 1.87% | 49,578,730 |
| 2008-10-06 | 2008-10-02 | 3.571 | 14,414,634 | -44,559 | 1.88% | 51,475,536 |
| 2008-10-03 | 2008-09-30 | 3.478 | 14,459,193 | +3,130,213 | 1.89% | 50,284,733 |
| 2008-10-02 | 2008-09-29 | 3.594 | 11,328,980 | -857 | 1.48% | 40,720,899 |
| 2008-09-30 | 2008-09-26 | 3.711 | 11,329,837 | -11,139 | 1.48% | 42,046,186 |
| 2008-09-29 | 2008-09-25 | 3.781 | 11,340,976 | -128,105 | 1.48% | 42,881,629 |
| 2008-09-26 | 2008-09-24 | 3.641 | 11,469,081 | +41,559 | 1.50% | 41,759,861 |
| 2008-09-25 | 2008-09-23 | 3.641 | 11,427,522 | -8,036,755 | 1.49% | 41,608,541 |
| 2008-09-24 | 2008-09-22 | 3.851 | 19,464,277 | +385,386 | 2.54% | 74,959,736 |
| 2008-09-23 | 2008-09-19 | 3.501 | 19,078,891 | -297,769 | 2.49% | 66,795,962 |
| 2008-09-22 | 2008-09-18 | 3.244 | 19,376,660 | -612,246 | 2.53% | 62,863,643 |
| 2008-09-19 | 2008-09-17 | 3.478 | 19,988,906 | +156,810 | 2.61% | 69,515,415 |
| 2008-09-18 | 2008-09-16 | 3.548 | 19,832,096 | -3,140,536 | 2.59% | 70,358,736 |
| 2008-09-17 | 2008-09-12 | 3.781 | 22,972,632 | -12,854 | 3.00% | 86,862,354 |
| 2008-09-16 | 2008-09-11 | 3.594 | 22,985,486 | +21,423 | 3.00% | 82,619,058 |
| 2008-09-11 | 2008-09-09 | 3.828 | 22,964,063 | +17,994 | 3.00% | 87,901,929 |
| 2008-09-10 | 2008-09-08 | 3.898 | 22,946,069 | +53,984 | 3.00% | 89,439,753 |
| 2008-09-09 | 2008-09-05 | 3.968 | 22,892,085 | +45,415 | 2.99% | 90,832,255 |
| 2008-09-08 | 2008-09-04 | 3.968 | 22,846,670 | +17,566 | 2.98% | 90,652,055 |
| 2008-09-04 | 2008-09-02 | 4.155 | 22,829,104 | +2,571 | 2.98% | 94,845,055 |
| 2008-09-02 | 2008-08-29 | 4.155 | 22,826,533 | +57,412 | 2.98% | 94,834,374 |
| 2008-09-01 | 2008-08-28 | 3.968 | 22,769,121 | -805,475 | 2.97% | 90,344,353 |
| 2008-08-29 | 2008-08-27 | 4.108 | 23,574,596 | -26,992 | 3.08% | 96,841,778 |
| 2008-08-26 | 2008-08-21 | 3.874 | 23,601,588 | -134,960 | 3.08% | 91,443,984 |
| 2008-08-25 | 2008-08-20 | 3.874 | 23,736,548 | -257,067 | 3.10% | 91,966,884 |
| 2008-08-21 | 2008-08-19 | 3.804 | 23,993,615 | -21,422 | 3.13% | 91,282,834 |
| 2008-08-19 | 2008-08-15 | 3.921 | 24,015,037 | +26,135 | 3.14% | 94,166,920 |
| 2008-08-18 | 2008-08-14 | 3.874 | 23,988,902 | +61,268 | 3.13% | 92,944,626 |
| 2008-08-14 | 2008-08-12 | 4.085 | 23,927,634 | -74,978 | 3.12% | 97,733,540 |
| 2008-08-12 | 2008-08-08 | 4.155 | 24,002,612 | +428,016 | 3.13% | 99,720,474 |
| 2008-08-11 | 2008-08-07 | 4.295 | 23,574,596 | -44,558 | 3.08% | 101,243,677 |
| 2008-08-08 | 2008-08-05 | 4.318 | 23,619,154 | +294,341 | 3.08% | 101,986,313 |
| 2008-08-07 | 2008-08-04 | 4.318 | 23,324,813 | -271,206 | 3.05% | 100,715,364 |
| 2008-08-05 | 2008-08-01 | 4.341 | 23,596,019 | +120,393 | 3.08% | 102,437,155 |
| 2008-08-01 | 2008-07-30 | 4.411 | 23,475,626 | +2,999 | 3.07% | 103,558,276 |
| 2008-07-25 | 2008-07-23 | 4.341 | 23,472,627 | +312,765 | 3.07% | 101,901,474 |
| 2008-07-24 | 2008-07-22 | 4.248 | 23,159,862 | +257,066 | 3.02% | 98,381,441 |
| 2008-07-21 | 2008-07-17 | 4.295 | 22,902,796 | -8,140 | 2.99% | 98,358,558 |
| 2008-07-18 | 2008-07-16 | 4.271 | 22,910,936 | +763,487 | 2.99% | 97,858,769 |
| 2008-07-17 | 2008-07-15 | 4.411 | 22,147,449 | -838,894 | 2.89% | 97,699,275 |
| 2008-07-16 | 2008-07-14 | 4.551 | 22,986,343 | -121,249 | 3.00% | 104,618,941 |
| 2008-07-15 | 2008-07-11 | 4.668 | 23,107,592 | -30,420 | 3.02% | 107,867,475 |
| 2008-07-14 | 2008-07-10 | 4.528 | 23,138,012 | +498,281 | 3.02% | 104,769,193 |
| 2008-07-11 | 2008-07-09 | 4.551 | 22,639,731 | +362,463 | 2.96% | 103,041,388 |
| 2008-07-10 | 2008-07-08 | 4.341 | 22,277,268 | -57,411 | 2.91% | 96,712,075 |
| 2008-07-07 | 2008-07-03 | 4.178 | 22,334,679 | +61,267 | 2.92% | 93,312,231 |
| 2008-07-04 | 2008-07-02 | 4.341 | 22,273,412 | -280,202 | 2.91% | 96,695,335 |
| 2008-07-03 | 2008-06-30 | 4.481 | 22,553,614 | -95,115 | 2.95% | 101,070,217 |
| 2008-07-02 | 2008-06-27 | 4.528 | 22,648,729 | -22,279 | 2.96% | 102,553,714 |
| 2008-06-30 | 2008-06-26 | 4.645 | 22,671,008 | -393,740 | 2.96% | 105,300,330 |
| 2008-06-27 | 2008-06-25 | 4.598 | 23,064,748 | +434,443 | 3.01% | 106,052,465 |
| 2008-06-26 | 2008-06-24 | 4.365 | 22,630,305 | -50,406 | 2.96% | 98,772,908 |
| 2008-06-25 | 2008-06-23 | 4.435 | 22,680,711 | +20,137 | 2.96% | 100,581,033 |
| 2008-06-24 | 2008-06-20 | 4.481 | 22,660,574 | -11,568 | 2.96% | 101,549,540 |
| 2008-06-23 | 2008-06-19 | 4.668 | 22,672,142 | -123,392 | 2.96% | 105,834,771 |
| 2008-06-20 | 2008-06-18 | 4.855 | 22,795,534 | -206,510 | 2.98% | 110,667,202 |
| 2008-06-19 | 2008-06-17 | 4.621 | 23,002,044 | -65,980 | 3.00% | 106,301,023 |
| 2008-06-16 | 2008-06-12 | 4.645 | 23,068,024 | +206,510 | 3.01% | 107,144,356 |
| 2008-06-13 | 2008-06-11 | 4.668 | 22,861,514 | +924,154 | 2.99% | 106,718,770 |
| 2008-06-10 | 2008-06-05 | 5.018 | 21,937,360 | +24,421 | 2.86% | 110,085,127 |
| 2008-06-06 | 2008-06-04 | 5.088 | 21,912,939 | +410,450 | 2.86% | 111,496,940 |
| 2008-06-05 | 2008-06-03 | 5.135 | 21,502,489 | +179,795 | 2.81% | 110,412,245 |
| 2008-06-04 | 2008-06-02 | 5.135 | 21,322,694 | +7,283 | 2.78% | 109,489,023 |
| 2008-06-03 | 2008-05-30 | 4.878 | 21,315,411 | +806,761 | 2.78% | 103,979,045 |
| 2008-06-02 | 2008-05-29 | 5.205 | 20,508,650 | -240,674 | 2.68% | 106,745,054 |
| 2008-05-30 | 2008-05-28 | 5.205 | 20,749,324 | -228,789 | 2.71% | 107,997,733 |
| 2008-05-29 | 2008-05-27 | 5.275 | 20,978,113 | +102,398 | 2.74% | 110,657,457 |
| 2008-05-28 | 2008-05-26 | 5.228 | 20,875,715 | -147,384 | 2.73% | 109,142,828 |
| 2008-05-27 | 2008-05-23 | 5.602 | 21,023,099 | +116,965 | 2.75% | 117,764,340 |
| 2008-05-26 | 2008-05-22 | 5.672 | 20,906,134 | -70,693 | 2.73% | 118,573,006 |
| 2008-05-23 | 2008-05-21 | 5.882 | 20,976,827 | -61,268 | 2.74% | 123,380,397 |
| 2008-05-22 | 2008-05-20 | 6.255 | 21,038,095 | -33,419 | 2.75% | 131,597,316 |
| 2008-05-21 | 2008-05-19 | 6.652 | 21,071,514 | +47,986 | 2.75% | 140,167,209 |
| 2008-05-20 | 2008-05-16 | 6.652 | 21,023,528 | -316,620 | 2.75% | 139,848,008 |
| 2008-05-19 | 2008-05-15 | 6.302 | 21,340,148 | +428 | 2.79% | 134,482,885 |
| 2008-05-16 | 2008-05-14 | 5.858 | 21,339,720 | -31,704 | 2.79% | 125,016,767 |
| 2008-05-15 | 2008-05-13 | 5.928 | 21,371,424 | -5,142 | 2.79% | 126,698,946 |
| 2008-05-14 | 2008-05-09 | 5.905 | 21,376,566 | -10,282 | 2.79% | 126,230,496 |
| 2008-05-09 | 2008-05-07 | 6.100 | 21,386,848 | -576,686 | 2.79% | 130,459,239 |
| 2008-05-08 | 2008-05-06 | 6.336 | 21,963,534 | +281,516 | 2.87% | 139,169,917 |
| 2008-05-07 | 2008-05-05 | 6.455 | 21,682,018 | -12,266 | 2.87% | 139,949,290 |
| 2008-05-06 | 2008-05-02 | 6.478 | 21,694,284 | -13,111 | 2.87% | 140,541,387 |
| 2008-04-28 | 2008-04-24 | 6.029 | 21,707,395 | +191,175 | 2.87% | 130,874,864 |
| 2008-04-24 | 2008-04-22 | 5.793 | 21,516,220 | +29,606 | 2.85% | 124,635,113 |
| 2008-04-23 | 2008-04-21 | 5.580 | 21,486,614 | +1,692 | 2.84% | 119,891,484 |
| 2008-04-21 | 2008-04-17 | 5.391 | 21,484,922 | +99,817 | 2.84% | 115,818,245 |
| 2008-04-14 | 2008-04-10 | 5.627 | 21,385,105 | +9,305 | 2.83% | 120,336,312 |
| 2008-04-11 | 2008-04-09 | 5.533 | 21,375,800 | +392,500 | 2.83% | 118,262,372 |
| 2008-04-10 | 2008-04-08 | 5.603 | 20,983,300 | -842,945 | 2.78% | 117,579,197 |
| 2008-04-09 | 2008-04-07 | 5.745 | 21,826,245 | -371,775 | 2.89% | 125,398,878 |
| 2008-04-08 | 2008-04-03 | 5.651 | 22,198,020 | -1,183,421 | 2.94% | 125,435,508 |
| 2008-04-07 | 2008-04-02 | 5.651 | 23,381,441 | -263,077 | 3.09% | 132,122,726 |
| 2008-04-03 | 2008-04-01 | 5.414 | 23,644,518 | -57,098 | 3.13% | 128,018,962 |
| 2008-04-02 | 2008-03-31 | 5.320 | 23,701,616 | -60,905 | 3.14% | 126,086,569 |
| 2008-04-01 | 2008-03-28 | 5.391 | 23,762,521 | -188,214 | 3.14% | 128,096,043 |
| 2008-03-31 | 2008-03-27 | 5.296 | 23,950,735 | +32,567 | 3.17% | 126,845,544 |
| 2008-03-28 | 2008-03-26 | 5.060 | 23,918,168 | +472,861 | 3.16% | 121,018,019 |
| 2008-03-27 | 2008-03-25 | 4.658 | 23,445,307 | +380,234 | 3.10% | 109,201,977 |
| 2008-03-25 | 2008-03-19 | 4.350 | 23,065,073 | -211,476 | 3.05% | 100,341,597 |
| 2008-03-20 | 2008-03-18 | 4.540 | 23,276,549 | +8,459 | 3.08% | 105,664,274 |
| 2008-03-19 | 2008-03-17 | 4.563 | 23,268,090 | +35,105 | 3.08% | 106,176,009 |
| 2008-03-18 | 2008-03-14 | 5.012 | 23,232,985 | +92,204 | 3.07% | 116,452,610 |
| 2008-03-17 | 2008-03-13 | 5.107 | 23,140,781 | +28,338 | 3.06% | 118,178,947 |
| 2008-03-14 | 2008-03-12 | 5.343 | 23,112,443 | +48,216 | 3.06% | 123,498,774 |
| 2008-03-13 | 2008-03-11 | 5.320 | 23,064,227 | +467,786 | 3.05% | 122,695,822 |
| 2008-03-12 | 2008-03-10 | 5.485 | 22,596,441 | +58,790 | 2.99% | 123,947,103 |
| 2008-03-11 | 2008-03-07 | 5.651 | 22,537,651 | -185,676 | 2.98% | 127,354,678 |
| 2008-03-10 | 2008-03-06 | 5.320 | 22,723,327 | +87,128 | 3.01% | 120,882,321 |
| 2008-03-07 | 2008-03-05 | 5.320 | 22,636,199 | +3,807 | 2.99% | 120,418,822 |
| 2008-03-06 | 2008-03-04 | 5.438 | 22,632,392 | +6,344 | 2.99% | 123,074,093 |
| 2008-03-05 | 2008-03-03 | 5.722 | 22,626,048 | +866,207 | 2.99% | 129,459,052 |
| 2008-03-04 | 2008-02-29 | 5.864 | 21,759,841 | -3,807 | 2.88% | 127,589,740 |
| 2008-03-03 | 2008-02-28 | 5.911 | 21,763,648 | -20,301 | 2.88% | 128,641,192 |
| 2008-02-29 | 2008-02-27 | 5.887 | 21,783,949 | +216,551 | 2.88% | 128,246,143 |
| 2008-02-28 | 2008-02-26 | 5.840 | 21,567,398 | +46,525 | 2.85% | 125,951,417 |
| 2008-02-27 | 2008-02-25 | 5.864 | 21,520,873 | +66,827 | 2.85% | 126,188,541 |
| 2008-02-26 | 2008-02-22 | 5.816 | 21,454,046 | +66,403 | 2.84% | 124,782,208 |
| 2008-02-25 | 2008-02-21 | 5.934 | 21,387,643 | +174,257 | 2.83% | 126,924,365 |
| 2008-02-22 | 2008-02-20 | 5.793 | 21,213,386 | -4,653 | 2.81% | 122,880,913 |
| 2008-02-21 | 2008-02-19 | 6.100 | 21,218,039 | +247,850 | 2.81% | 129,429,508 |
| 2008-02-20 | 2008-02-18 | 6.100 | 20,970,189 | -416,608 | 2.77% | 127,917,630 |
| 2008-02-19 | 2008-02-15 | 6.336 | 21,386,797 | -218,666 | 2.83% | 135,515,476 |
| 2008-02-18 | 2008-02-14 | 6.147 | 21,605,463 | +609,051 | 2.86% | 132,814,435 |
| 2008-02-15 | 2008-02-13 | 5.864 | 20,996,412 | +715,213 | 2.78% | 123,113,342 |
| 2008-02-14 | 2008-02-12 | 5.745 | 20,281,199 | +5,075 | 2.68% | 116,522,086 |
| 2008-02-13 | 2008-02-11 | 5.651 | 20,276,124 | +14,381 | 2.68% | 114,575,350 |
| 2008-02-12 | 2008-02-06 | 5.698 | 20,261,743 | +159,453 | 2.68% | 115,452,196 |
| 2008-02-11 | 2008-02-04 | 6.407 | 20,102,290 | -782,462 | 2.66% | 128,802,169 |
| 2008-02-05 | 2008-02-01 | 6.644 | 20,884,752 | -12,689 | 2.76% | 138,753,515 |
| 2008-02-04 | 2008-01-31 | 6.265 | 20,897,441 | -2,538 | 2.76% | 130,932,462 |
| 2008-02-01 | 2008-01-30 | 5.982 | 20,899,979 | -3,806 | 2.76% | 125,018,627 |
| 2008-01-31 | 2008-01-29 | 6.100 | 20,903,785 | -130,693 | 2.77% | 127,512,567 |
| 2008-01-30 | 2008-01-28 | 5.816 | 21,034,478 | -456,365 | 2.78% | 122,341,894 |
| 2008-01-29 | 2008-01-25 | 6.478 | 21,490,843 | -272,805 | 2.84% | 139,223,442 |
| 2008-01-28 | 2008-01-24 | 6.171 | 21,763,648 | -81,630 | 2.88% | 134,301,404 |
| 2008-01-25 | 2008-01-23 | 6.053 | 21,845,278 | -172,987 | 2.89% | 132,222,661 |
| 2008-01-24 | 2008-01-22 | 5.603 | 22,018,265 | -132,807 | 2.91% | 123,378,587 |
| 2008-01-23 | 2008-01-21 | 6.005 | 22,151,072 | +156,915 | 2.93% | 133,026,087 |
| 2008-01-22 | 2008-01-18 | 6.171 | 21,994,157 | +1,558,892 | 2.91% | 135,723,853 |
| 2008-01-21 | 2008-01-17 | 6.147 | 20,435,265 | +87,975 | 2.70% | 125,620,921 |
| 2008-01-18 | 2008-01-16 | 6.171 | 20,347,290 | +149,725 | 2.69% | 125,561,193 |
| 2008-01-17 | 2008-01-15 | 6.904 | 20,197,565 | -815,876 | 2.67% | 139,440,913 |
| 2008-01-16 | 2008-01-14 | 7.188 | 21,013,441 | +120,542 | 2.78% | 151,035,525 |
| 2008-01-15 | 2008-01-11 | 7.542 | 20,892,899 | -72,325 | 2.76% | 157,578,782 |
| 2008-01-14 | 2008-01-10 | 7.613 | 20,965,224 | +143,381 | 2.77% | 159,611,335 |
| 2008-01-11 | 2008-01-09 | 7.566 | 20,821,843 | +100,662 | 2.75% | 157,535,160 |
| 2008-01-10 | 2008-01-08 | 7.613 | 20,721,181 | -76,977 | 2.74% | 157,753,400 |
| 2008-01-09 | 2008-01-07 | 7.708 | 20,798,158 | +176,794 | 2.75% | 160,306,387 |
| 2008-01-08 | 2008-01-04 | 7.991 | 20,621,364 | +672,072 | 2.73% | 164,794,397 |
| 2008-01-07 | 2008-01-03 | 7.802 | 19,949,292 | -65,558 | 2.64% | 155,650,235 |
| 2008-01-04 | 2008-01-02 | 8.086 | 20,014,850 | -26,646 | 2.65% | 161,840,346 |
| 2008-01-03 | 2007-12-31 | 8.133 | 20,041,496 | +709,715 | 2.65% | 163,003,501 |
| 2008-01-02 | 2007-12-27 | 8.204 | 19,331,781 | -161,568 | 2.56% | 158,602,378 |
| 2007-12-28 | 2007-12-24 | 8.346 | 19,493,349 | -173,411 | 2.58% | 162,693,243 |
| 2007-12-27 | 2007-12-20 | 8.299 | 19,666,760 | -49,485 | 2.60% | 163,210,572 |
| 2007-12-21 | 2007-12-19 | 8.086 | 19,716,245 | -1,212,605 | 2.61% | 159,425,822 |
| 2007-12-20 | 2007-12-18 | 8.299 | 20,928,850 | +398,844 | 2.77% | 173,684,409 |
| 2007-12-19 | 2007-12-17 | 7.826 | 20,530,006 | +61,751 | 2.72% | 160,666,533 |
| 2007-12-18 | 2007-12-14 | 8.015 | 20,468,255 | +1,692 | 2.71% | 164,054,773 |
| 2007-12-17 | 2007-12-13 | 8.252 | 20,466,563 | -21,571 | 2.71% | 168,880,185 |
| 2007-12-14 | 2007-12-12 | 8.630 | 20,488,134 | -846 | 2.71% | 176,808,697 |
| 2007-12-13 | 2007-12-11 | 9.032 | 20,488,980 | -230,509 | 2.71% | 185,051,263 |
| 2007-12-12 | 2007-12-10 | 8.984 | 20,719,489 | -356,972 | 2.74% | 186,153,407 |
| 2007-12-11 | 2007-12-07 | 9.197 | 21,076,461 | -61,751 | 2.79% | 193,845,464 |
| 2007-12-10 | 2007-12-06 | 9.481 | 21,138,212 | +1,389,399 | 2.80% | 200,410,732 |
| 2007-12-07 | 2007-12-05 | 9.694 | 19,748,813 | +830,256 | 2.61% | 191,440,230 |
| 2007-12-06 | 2007-12-04 | 8.724 | 18,918,557 | +51,178 | 2.50% | 165,052,735 |
| 2007-12-05 | 2007-12-03 | 9.150 | 18,867,379 | -155,647 | 2.50% | 172,635,812 |
| 2007-12-04 | 2007-11-30 | 9.032 | 19,023,026 | +424,221 | 2.52% | 171,811,139 |
| 2007-12-03 | 2007-11-29 | 9.150 | 18,598,805 | -38,488 | 2.46% | 170,178,370 |
| 2007-11-30 | 2007-11-28 | 8.322 | 18,637,293 | +38,065 | 2.47% | 155,107,875 |
| 2007-11-29 | 2007-11-27 | 8.748 | 18,599,228 | +12,689 | 2.46% | 162,706,534 |
| 2007-11-28 | 2007-11-26 | 8.984 | 18,586,539 | +212,322 | 2.46% | 166,990,004 |
| 2007-11-27 | 2007-11-23 | 8.748 | 18,374,217 | +582,406 | 2.43% | 160,738,132 |
| 2007-11-26 | 2007-11-22 | 9.434 | 17,791,811 | +330,749 | 2.35% | 167,842,293 |
| 2007-11-23 | 2007-11-21 | 10.001 | 17,461,062 | -11,420 | 2.31% | 174,630,209 |
| 2007-11-22 | 2007-11-20 | 10.829 | 17,472,482 | -98,125 | 2.31% | 189,203,180 |
| 2007-11-21 | 2007-11-19 | 10.379 | 17,570,607 | +383,195 | 2.32% | 182,372,620 |
| 2007-11-20 | 2007-11-16 | 10.379 | 17,187,412 | +129,424 | 2.27% | 178,395,280 |
| 2007-11-19 | 2007-11-15 | 11.018 | 17,057,988 | -368,815 | 2.26% | 187,941,234 |
| 2007-11-16 | 2007-11-14 | 11.585 | 17,426,803 | -83,322 | 2.31% | 201,893,415 |
| 2007-11-15 | 2007-11-13 | 10.285 | 17,510,125 | -904,695 | 2.32% | 180,088,863 |
| 2007-11-14 | 2007-11-12 | 10.687 | 18,414,820 | -1,636,827 | 2.44% | 196,795,093 |
| 2007-11-13 | 2007-11-09 | 10.710 | 20,051,647 | -116,312 | 2.65% | 214,761,587 |
| 2007-11-12 | 2007-11-08 | 10.734 | 20,167,959 | +1,115,749 | 2.67% | 216,484,175 |
| 2007-11-09 | 2007-11-07 | 11.136 | 19,052,210 | -1,279,854 | 2.52% | 212,165,429 |
| 2007-11-08 | 2007-11-06 | 11.183 | 20,332,064 | +51,177 | 2.69% | 227,379,319 |
| 2007-11-07 | 2007-11-05 | 10.994 | 20,280,887 | +6,344 | 2.68% | 222,970,933 |
| 2007-11-06 | 2007-11-02 | 11.609 | 20,274,543 | -59,636 | 2.68% | 235,364,478 |
| 2007-11-05 | 2007-11-01 | 12.176 | 20,334,179 | -1,598,333 | 2.69% | 247,595,202 |
| 2007-11-02 | 2007-10-31 | 11.585 | 21,932,512 | -23,267 | 2.90% | 254,093,063 |
| 2007-11-01 | 2007-10-30 | 12.129 | 21,955,779 | +258,424 | 2.90% | 266,302,086 |
| 2007-10-30 | 2007-10-26 | 12.342 | 21,697,355 | -100,663 | 2.87% | 267,784,632 |
| 2007-10-29 | 2007-10-25 | 12.886 | 21,798,018 | -543,494 | 2.88% | 280,880,676 |
| 2007-10-26 | 2007-10-24 | 12.295 | 22,341,512 | +741,436 | 2.96% | 274,678,241 |
| 2007-10-25 | 2007-10-23 | 11.112 | 21,600,076 | -169,181 | 2.86% | 240,027,770 |
| 2007-10-24 | 2007-10-22 | 10.592 | 21,769,257 | +22,417 | 2.88% | 230,584,427 |
| 2007-10-23 | 2007-10-18 | 11.349 | 21,746,840 | +226,702 | 2.88% | 246,800,337 |
| 2007-10-22 | 2007-10-17 | 11.585 | 21,520,138 | +1,135,628 | 2.85% | 249,315,618 |
| 2007-10-18 | 2007-10-16 | 11.349 | 20,384,510 | +200,479 | 2.70% | 231,339,539 |
| 2007-10-17 | 2007-10-15 | 11.562 | 20,184,031 | +2,387,144 | 2.67% | 233,359,301 |
| 2007-10-16 | 2007-10-12 | 11.798 | 17,796,887 | -2,188,779 | 2.35% | 209,967,918 |
| 2007-10-15 | 2007-10-11 | 11.183 | 19,985,666 | +146,765 | 2.64% | 223,505,450 |
| 2007-10-12 | 2007-10-10 | 11.041 | 19,838,901 | +378,119 | 2.62% | 219,049,791 |
| 2007-10-11 | 2007-10-09 | 10.687 | 19,460,782 | +1,451,150 | 2.57% | 207,973,057 |
| 2007-10-10 | 2007-10-08 | 10.450 | 18,009,632 | -3,247,852 | 2.38% | 188,206,865 |
| 2007-10-09 | 2007-10-05 | 10.781 | 21,257,484 | +594,671 | 2.81% | 229,184,402 |
| 2007-10-08 | 2007-10-04 | 10.474 | 20,662,813 | +68,518 | 2.73% | 216,422,059 |
| 2007-10-05 | 2007-10-03 | 11.089 | 20,594,295 | +656,423 | 2.72% | 228,364,254 |
| 2007-10-04 | 2007-10-02 | 11.585 | 19,937,872 | +1,109,827 | 2.64% | 230,984,712 |
| 2007-10-03 | 2007-09-28 | 11.254 | 18,828,045 | -253,771 | 2.49% | 211,894,914 |
| 2007-10-02 | 2007-09-27 | 11.420 | 19,081,816 | +3,618,359 | 2.52% | 217,909,010 |
| 2007-09-28 | 2007-09-25 | 10.403 | 15,463,457 | -217,821 | 2.05% | 160,867,243 |
| 2007-09-27 | 2007-09-24 | 10.356 | 15,681,278 | +1,601,721 | 2.07% | 162,391,733 |
| 2007-09-25 | 2007-09-21 | 9.646 | 14,079,557 | -595,940 | 1.86% | 135,818,055 |
| 2007-09-24 | 2007-09-20 | 9.578 | 14,675,497 | -408,995 | 1.94% | 140,565,409 |
| 2007-09-21 | 2007-09-19 | 9.769 | 15,084,492 | -20,451 | 2.00% | 147,358,142 |
| 2007-09-20 | 2007-09-18 | 9.793 | 15,104,943 | +1,593,606 | 2.01% | 147,917,822 |
| 2007-09-19 | 2007-09-17 | 9.769 | 13,511,337 | +1,146,624 | 1.80% | 131,990,226 |
| 2007-09-18 | 2007-09-14 | 10.079 | 12,364,713 | +1,473,992 | 1.65% | 124,618,924 |
| 2007-09-17 | 2007-09-13 | 10.222 | 10,890,721 | -314,776 | 1.45% | 111,320,081 |
| 2007-09-14 | 2007-09-12 | 10.198 | 11,205,497 | -844,020 | 1.49% | 114,270,594 |
| 2007-09-13 | 2007-09-11 | 10.222 | 12,049,517 | +112,900 | 1.61% | 123,164,776 |
| 2007-09-12 | 2007-09-10 | 10.436 | 11,936,617 | +28,120 | 1.59% | 124,570,429 |
| 2007-09-11 | 2007-09-07 | 10.222 | 11,908,497 | +5,036 | 1.59% | 121,723,333 |
| 2007-09-10 | 2007-09-06 | 10.222 | 11,903,461 | +121,713 | 1.59% | 121,671,857 |
| 2007-09-07 | 2007-09-05 | 10.341 | 11,781,748 | +831,849 | 1.57% | 121,831,348 |
| 2007-09-06 | 2007-09-04 | 10.555 | 10,949,899 | -63,795 | 1.46% | 115,577,536 |
| 2007-09-05 | 2007-09-03 | 9.745 | 11,013,694 | +139,761 | 1.47% | 107,328,709 |
| 2007-09-04 | 2007-08-31 | 10.198 | 10,873,933 | +1,885,718 | 1.45% | 110,889,395 |
| 2007-09-03 | 2007-08-30 | 9.435 | 8,988,215 | +86,458 | 1.20% | 84,806,322 |
| 2007-08-31 | 2007-08-29 | 9.221 | 8,901,757 | +57,500 | 1.19% | 82,081,690 |
| 2007-08-30 | 2007-08-28 | 8.435 | 8,844,257 | +423,478 | 1.18% | 74,597,489 |
| 2007-08-29 | 2007-08-27 | 8.840 | 8,420,779 | -306,801 | 1.12% | 74,436,470 |
| 2007-08-28 | 2007-08-24 | 8.220 | 8,727,580 | -16,789 | 1.16% | 71,741,842 |
| 2007-08-27 | 2007-08-23 | 8.220 | 8,744,369 | +131,367 | 1.17% | 71,879,850 |
| 2007-08-24 | 2007-08-22 | 8.077 | 8,613,002 | +9,233 | 1.15% | 69,568,692 |
| 2007-08-23 | 2007-08-21 | 8.030 | 8,603,769 | +1,260 | 1.15% | 69,084,121 |
| 2007-08-21 | 2007-08-17 | 7.315 | 8,602,509 | +54,980 | 1.15% | 62,924,982 |
| 2007-08-20 | 2007-08-16 | 7.505 | 8,547,529 | +52,883 | 1.14% | 64,152,078 |
| 2007-08-17 | 2007-08-15 | 8.006 | 8,494,646 | -28,540 | 1.13% | 68,005,518 |
| 2007-08-16 | 2007-08-14 | 8.530 | 8,523,186 | +1,259,104 | 1.14% | 72,701,703 |
| 2007-08-15 | 2007-08-13 | 8.578 | 7,264,082 | -164,103 | 0.97% | 62,307,859 |
| 2007-08-14 | 2007-08-10 | 8.101 | 7,428,185 | -1,135,296 | 0.99% | 60,175,709 |
| 2007-08-13 | 2007-08-09 | 8.363 | 8,563,481 | +980,678 | 1.14% | 71,617,152 |
| 2007-08-10 | 2007-08-08 | 8.101 | 7,582,803 | +19,306 | 1.01% | 61,428,270 |
| 2007-08-09 | 2007-08-07 | 7.887 | 7,563,497 | +317,043 | 1.01% | 59,649,969 |
| 2007-08-08 | 2007-08-06 | 8.006 | 7,246,454 | -26,441 | 0.97% | 58,012,878 |
| 2007-08-07 | 2007-08-03 | 8.458 | 7,272,895 | +33,156 | 0.97% | 61,517,016 |
| 2007-08-03 | 2007-08-01 | 8.411 | 7,239,739 | -20,146 | 0.97% | 60,891,575 |
| 2007-08-02 | 2007-07-31 | 8.863 | 7,259,885 | +59,178 | 0.97% | 64,347,588 |
| 2007-08-01 | 2007-07-30 | 8.768 | 7,200,707 | +19,306 | 0.96% | 63,136,797 |
| 2007-07-31 | 2007-07-27 | 8.863 | 7,181,401 | +203,136 | 0.96% | 63,651,949 |
| 2007-07-30 | 2007-07-26 | 9.006 | 6,978,265 | +410,468 | 0.93% | 62,849,069 |
| 2007-07-27 | 2007-07-25 | 8.911 | 6,567,797 | -38,193 | 0.88% | 58,526,279 |
| 2007-07-26 | 2007-07-24 | 9.006 | 6,605,990 | -1,728,750 | 0.88% | 59,496,210 |
| 2007-07-24 | 2007-07-20 | 9.054 | 8,334,740 | -41,550 | 1.11% | 75,463,205 |
| 2007-07-23 | 2007-07-19 | 8.816 | 8,376,290 | -58,759 | 1.12% | 73,843,627 |
| 2007-07-20 | 2007-07-18 | 8.673 | 8,435,049 | -306,382 | 1.12% | 73,155,770 |
| 2007-07-19 | 2007-07-17 | 8.983 | 8,741,431 | -45,327 | 1.17% | 78,520,576 |
| 2007-07-18 | 2007-07-16 | 9.149 | 8,786,758 | -81,422 | 1.17% | 80,393,231 |
| 2007-07-17 | 2007-07-13 | 9.316 | 8,868,180 | +168,720 | 1.18% | 82,617,271 |
| 2007-07-16 | 2007-07-12 | 9.030 | 8,699,460 | +88,976 | 1.16% | 78,558,123 |
| 2007-07-13 | 2007-07-11 | 9.006 | 8,610,484 | +84,780 | 1.15% | 77,549,492 |
| 2007-07-12 | 2007-07-10 | 9.221 | 8,525,704 | -40,291 | 1.14% | 78,614,165 |
| 2007-07-11 | 2007-07-09 | 9.411 | 8,565,995 | +9,233 | 1.14% | 80,618,461 |
| 2007-07-10 | 2007-07-06 | 9.435 | 8,556,762 | -29,799 | 1.14% | 80,735,442 |
| 2007-07-09 | 2007-07-05 | 9.483 | 8,586,561 | -9,233 | 1.14% | 81,425,779 |
| 2007-07-06 | 2007-07-04 | 9.245 | 8,595,794 | -608,987 | 1.15% | 79,465,261 |
| 2007-07-05 | 2007-07-03 | 9.054 | 9,204,781 | +200,617 | 1.23% | 83,340,605 |
| 2007-07-04 | 2007-06-29 | 8.816 | 9,004,164 | +904,457 | 1.20% | 79,378,833 |
| 2007-07-03 | 2007-06-28 | 8.697 | 8,099,707 | +249,302 | 1.08% | 70,440,392 |
| 2007-06-29 | 2007-06-27 | 9.030 | 7,850,405 | +1,370,745 | 1.05% | 70,890,961 |
| 2007-06-28 | 2007-06-26 | 9.388 | 6,479,660 | +55,820 | 0.86% | 60,828,629 |
| 2007-06-27 | 2007-06-25 | 9.674 | 6,423,840 | +69,671 | 0.86% | 62,141,301 |
| 2007-06-26 | 2007-06-22 | 9.674 | 6,354,169 | 0.85% | 61,467,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy