History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 11,952,000 +0 0.59% 60,477,120
2025-10-13 2025-10-09 5.120 11,952,000 +0 0.59% 61,194,240
2025-10-10 2025-10-08 4.840 11,952,000 +0 0.59% 57,847,680
2025-10-09 2025-10-06 4.800 11,952,000 +0 0.59% 57,369,600
2025-10-08 2025-10-03 4.840 11,952,000 +0 0.59% 57,847,680
2025-10-06 2025-10-02 4.840 11,952,000 +0 0.59% 57,847,680
2025-10-03 2025-09-30 4.870 11,952,000 +0 0.59% 58,206,240
2025-10-02 2025-09-29 5.030 11,952,000 +0 0.59% 60,118,560
2025-09-30 2025-09-26 5.010 11,952,000 +0 0.59% 59,879,520
2025-09-29 2025-09-25 5.230 11,952,000 +0 0.59% 62,508,960
2025-09-26 2025-09-24 5.220 11,952,000 +0 0.59% 62,389,440
2025-09-25 2025-09-23 5.140 11,952,000 +0 0.59% 61,433,280
2025-09-24 2025-09-22 5.080 11,952,000 -10,000 0.59% 60,716,160
2025-09-10 2025-09-08 5.016 11,962,000 +396,790 0.59% 60,006,154
2025-09-09 2025-09-05 4.882 11,565,210 -188,532 0.59% 56,460,638
2025-09-08 2025-09-04 4.727 11,753,742 +77,346 0.60% 55,557,489
2025-09-05 2025-09-03 4.716 11,676,396 +111,186 0.60% 55,071,121
2025-08-11 2025-08-07 4.685 11,565,210 -1,005,503 0.59% 54,187,858
2025-08-08 2025-08-06 4.665 12,570,713 +193,366 0.64% 58,639,021
2025-08-05 2025-08-01 4.437 12,377,347 +58,010 0.63% 54,920,580
2025-08-01 2025-07-30 4.603 12,319,337 +560,761 0.63% 56,701,899
2025-07-31 2025-07-29 4.696 11,758,576 -145,025 0.60% 55,215,478
2025-07-30 2025-07-28 4.696 11,903,601 +338,391 0.60% 55,896,481
2025-07-21 2025-07-17 4.406 11,565,210 -24,171 0.59% 50,958,118
2025-06-10 2025-06-06 4.173 11,589,381 +472,666 0.59% 48,362,109
2024-10-24 2024-10-22 4.227 11,116,715 -46,370 0.59% 46,989,040
2024-10-23 2024-10-21 4.238 11,163,085 +46,370 0.59% 47,305,410
2024-10-22 2024-10-18 4.173 11,116,715 -91,812 0.59% 46,389,690
2024-10-15 2024-10-10 4.281 11,208,527 -9,274 0.59% 47,981,418
2024-09-10 2024-09-05 3.966 11,217,801 +512,054 0.59% 44,487,667
2024-06-12 2024-06-07 4.882 10,705,747 +423,915 0.59% 52,268,055
2024-05-29 2024-05-27 5.176 10,281,832 +10,200 0.59% 53,222,399
2024-01-25 2024-01-23 3.765 10,271,632 -8,500 0.59% 38,668,800
2024-01-22 2024-01-18 3.776 10,280,132 +3,400 0.59% 38,821,739
2024-01-19 2024-01-17 3.859 10,276,732 -25,501 0.59% 39,655,200
2023-09-11 2023-09-06 3.875 10,302,233 +512,150 0.59% 39,920,129
2023-08-31 2023-08-29 4.061 9,790,083 -2,469,331 0.59% 39,753,599
2023-08-30 2023-08-28 3.813 12,259,414 -1,453,973 0.74% 46,745,161
2023-08-29 2023-08-25 3.702 13,713,387 -118,741 0.83% 50,761,232
2023-08-28 2023-08-24 3.664 13,832,128 -491,927 0.84% 50,687,041
2023-08-25 2023-08-23 3.615 14,324,055 -66,237 0.87% 51,780,360
2023-08-23 2023-08-21 3.528 14,390,292 -8,077 0.87% 50,772,751
2023-08-18 2023-08-16 3.516 14,398,369 -32,311 0.87% 50,622,999
2023-08-07 2023-08-03 3.454 14,430,680 +2,178,536 0.88% 49,843,351
2023-08-04 2023-08-02 3.442 12,252,144 +53,312 0.74% 42,167,040
2023-08-03 2023-08-01 3.442 12,198,832 +2,392,593 0.74% 41,983,561
2023-08-02 2023-07-31 3.875 9,806,239 -4,910,389 0.60% 37,998,202
2023-05-19 2023-05-17 3.244 14,716,628 +242,329 0.89% 47,733,781
2023-05-17 2023-05-15 3.630 14,474,299 +1,221,792 0.88% 52,539,290
2023-05-10 2023-05-08 3.992 13,252,507 -1,161,211 0.84% 52,897,709
2023-05-08 2023-05-04 3.578 14,413,718 -77,414 0.91% 51,574,631
2023-04-17 2023-04-13 3.307 14,491,132 -77,414 0.92% 47,920,641
2022-11-18 2022-11-16 2.932 14,568,546 -3,096,561 0.90% 42,719,131
2022-11-03 2022-11-01 2.532 17,665,107 +3,096,561 1.09% 44,725,240
2022-10-03 2022-09-29 2.812 14,568,546 +846,889 0.90% 40,960,010
2022-09-23 2022-09-21 3.113 13,721,657 -109,371 0.88% 42,719,130
2022-09-19 2022-09-15 3.209 13,831,028 -473,940 0.88% 44,387,461
2022-06-02 2022-05-31 3.744 14,304,968 +1,256,226 0.91% 53,554,314
2022-05-16 2022-05-12 3.413 13,048,742 +133,022 0.91% 44,535,130
2022-05-13 2022-05-11 3.503 12,915,720 +399,064 0.91% 45,246,269
2022-04-28 2022-04-26 3.338 12,516,656 -1,995 0.88% 41,778,180
2022-04-20 2022-04-14 3.714 12,518,651 +1,995 0.88% 46,490,339
2022-03-25 2022-03-23 3.518 12,516,656 -3,673,388 0.88% 44,036,460
2022-03-16 2022-03-14 3.293 16,190,044 -33,255 1.13% 53,308,980
2022-03-10 2022-03-08 3.503 16,223,299 +13,302 1.14% 56,833,358
2022-03-09 2022-03-07 3.699 16,209,997 -361,154 1.14% 59,955,119
2022-03-08 2022-03-04 3.849 16,571,151 +19,954 1.16% 63,782,401
2022-03-07 2022-03-03 4.075 16,551,197 +294,642 1.16% 67,438,348
2022-03-03 2022-03-01 3.714 16,256,555 +13,302 1.14% 60,371,741
2022-02-14 2022-02-10 4.165 16,243,253 -33,255 1.14% 67,648,941
2022-01-13 2022-01-11 3.924 16,276,508 -13,302 1.14% 63,871,920
2021-12-07 2021-12-03 3.864 16,289,810 +19,953 1.14% 62,944,439
2021-11-18 2021-11-16 3.714 16,269,857 -13,302 1.14% 60,421,140
2021-11-16 2021-11-12 3.623 16,283,159 +133,021 1.14% 59,001,620
2021-11-11 2021-11-09 3.593 16,150,138 +13,303 1.13% 58,033,981
2021-11-05 2021-11-03 3.654 16,136,835 +13,302 1.13% 58,956,658
2021-10-25 2021-10-21 4.135 16,123,533 +13,302 1.13% 66,665,499
2021-10-15 2021-10-11 4.586 16,110,231 -13,302 1.13% 73,877,099
2021-10-11 2021-10-07 4.751 16,123,533 +39,906 1.13% 76,604,718
2021-09-24 2021-09-21 5.037 16,083,627 -23,944 1.13% 81,009,700
2021-09-14 2021-09-10 5.067 16,107,571 -199,532 1.13% 81,614,661
2021-09-07 2021-09-03 4.977 16,307,103 +23,944 1.14% 81,154,580
2021-09-06 2021-09-02 4.811 16,283,159 -6,651 1.14% 78,342,399
2021-08-31 2021-08-27 4.781 16,289,810 +6,651 1.14% 77,884,559
2021-08-30 2021-08-26 4.826 16,283,159 +13,302 1.14% 78,587,219
2021-08-27 2021-08-25 4.781 16,269,857 -7,981 1.14% 77,789,160
2021-08-11 2021-08-09 4.345 16,277,838 -13,302 1.14% 70,729,859
2021-07-16 2021-07-14 4.886 16,291,140 +13,302 1.14% 79,605,498
2021-07-15 2021-07-13 5.037 16,277,838 +109,742 1.14% 81,987,899
2021-07-09 2021-07-07 4.736 16,168,096 -35,250 1.13% 76,573,352
2021-06-17 2021-06-15 5.561 16,203,346 -332,554 1.14% 90,109,797
2021-06-16 2021-06-11 5.890 16,535,900 +665,162 1.16% 97,399,031
2021-06-10 2021-06-08 5.796 15,870,738 -15,958 1.16% 91,989,403
2021-06-04 2021-06-02 5.921 15,886,696 -815,816 1.16% 94,072,858
2021-05-21 2021-05-18 5.906 16,702,512 -63,835 1.22% 98,642,051
2021-05-20 2021-05-17 5.906 16,766,347 -180,654 1.22% 99,019,049
2021-05-14 2021-05-12 6.000 16,947,001 -1,340,542 1.24% 101,678,840
2021-05-13 2021-05-11 5.718 18,287,543 -435,357 1.34% 104,565,201
2021-05-11 2021-05-07 5.702 18,722,900 -418,121 1.37% 106,761,202
2021-05-10 2021-05-06 5.749 19,141,021 -82,986 1.40% 110,044,950
2021-05-07 2021-05-05 5.796 19,224,007 -229,807 1.40% 111,425,500
2021-05-06 2021-05-04 5.812 19,453,814 -638,353 1.42% 113,062,249
2021-05-05 2021-05-03 5.655 20,092,167 -3,830 1.47% 113,624,748
2021-05-03 2021-04-29 5.687 20,095,997 -583,455 1.47% 114,276,028
2021-04-30 2021-04-28 5.624 20,679,452 -421,952 1.51% 116,298,048
2021-04-29 2021-04-27 5.671 21,101,404 -2,439,147 1.54% 119,662,721
2021-04-28 2021-04-26 5.483 23,540,551 -159,589 1.72% 129,069,498
2021-04-27 2021-04-23 5.467 23,700,140 -1,532,047 1.73% 129,573,232
2021-04-26 2021-04-22 5.326 25,232,187 -1,130,524 1.84% 134,391,798
2021-04-23 2021-04-21 5.170 26,362,711 -12,767 1.93% 136,283,400
2021-04-21 2021-04-19 5.279 26,375,478 -63,835 1.93% 139,241,660
2021-03-24 2021-03-22 5.044 26,439,313 +3,830 1.93% 133,365,959
2021-03-23 2021-03-19 5.170 26,435,483 -15,959 1.93% 136,659,599
2021-03-15 2021-03-11 5.029 26,451,442 +6,384 1.93% 133,012,770
2021-03-12 2021-03-10 4.715 26,445,058 -28,088 1.93% 124,695,268
2021-03-05 2021-03-03 4.919 26,473,146 -6,384 1.93% 130,218,940
2021-02-19 2021-02-17 4.653 26,479,530 +347,265 1.93% 123,198,572
2021-02-08 2021-02-04 4.151 26,132,265 +383,012 1.91% 108,483,048
2021-01-29 2021-01-27 4.449 25,749,253 -63,836 1.88% 114,557,078
2021-01-27 2021-01-25 4.449 25,813,089 -191,506 1.89% 114,841,081
2020-12-28 2020-12-22 4.214 26,004,595 +383,012 1.90% 109,582,531
2020-12-15 2020-12-11 4.120 25,621,583 +239,383 1.87% 105,560,311
2020-12-14 2020-12-10 4.324 25,382,200 +173,632 1.85% 109,743,118
2020-12-11 2020-12-09 4.245 25,208,568 +702,188 1.84% 107,017,899
2020-12-10 2020-12-08 4.433 24,506,380 +191,506 1.79% 108,643,701
2020-11-26 2020-11-24 4.747 24,314,874 +12,767 1.78% 115,412,701
2020-11-19 2020-11-17 4.480 24,302,107 +191,506 1.77% 108,880,201
2020-11-18 2020-11-16 4.026 24,110,601 +10,214 1.76% 97,068,901
2020-11-06 2020-11-04 3.822 24,100,387 -14,044 1.76% 92,119,760
2020-11-04 2020-11-02 3.728 24,114,431 +14,044 1.76% 89,906,880
2020-10-29 2020-10-27 3.399 24,100,387 -12,767 1.76% 81,926,180
2020-09-18 2020-09-16 2.961 24,113,154 -25,534 1.76% 71,392,859
2020-09-10 2020-09-08 2.914 24,138,688 -165,972 1.76% 70,334,039
2020-09-09 2020-09-07 2.961 24,304,660 +191,506 1.78% 71,959,860
2020-09-04 2020-09-02 3.274 24,113,154 +15,959 1.76% 78,947,659
2020-09-01 2020-08-28 2.726 24,097,195 -10,852 1.76% 65,683,259
2020-08-31 2020-08-27 2.741 24,108,047 +10,852 1.76% 66,090,499
2020-08-07 2020-08-05 2.569 24,097,195 -63,836 1.76% 61,908,359
2020-07-20 2020-07-16 2.663 24,161,031 -51,068 1.76% 64,343,301
2020-07-09 2020-07-07 2.773 24,212,099 -868,160 1.77% 67,134,330
2020-06-26 2020-06-23 2.600 25,080,259 +51,068 1.83% 65,219,739
2020-06-05 2020-06-03 2.980 25,029,191 +383,012 1.83% 74,584,745
2020-06-04 2020-06-02 2.895 24,646,179 +1,842,862 1.80% 71,356,943
2020-05-29 2020-05-27 2.692 22,803,317 +730,008 1.80% 61,388,310
2020-05-15 2020-05-13 2.963 22,073,309 +106,312 1.74% 65,402,751
2020-05-14 2020-05-12 3.014 21,966,997 +330,749 1.73% 66,203,541
2020-04-09 2020-04-07 3.149 21,636,248 +59,062 1.71% 68,137,379
2020-03-16 2020-03-12 3.335 21,577,186 -59,653 1.70% 71,970,009
2020-02-03 2020-01-30 4.114 21,636,839 -118,124 1.71% 89,020,620
2020-01-30 2020-01-24 4.555 21,754,963 +59,652 1.72% 99,083,458
2020-01-02 2019-12-27 4.419 21,695,311 -318,935 1.71% 95,873,132
2019-12-23 2019-12-19 4.301 22,014,246 -295,311 1.74% 94,673,418
2019-12-11 2019-12-09 4.148 22,309,557 -248,061 1.76% 92,543,849
2019-11-13 2019-11-11 4.080 22,557,618 +11,812 1.78% 92,045,128
2019-11-11 2019-11-07 4.250 22,545,806 +70,875 1.78% 95,814,230
2019-11-08 2019-11-06 4.216 22,474,931 +177,186 1.77% 94,751,968
2019-09-10 2019-09-06 4.317 22,297,745 -59,062 1.76% 96,270,151
2019-08-26 2019-08-22 4.284 22,356,807 -4,725 1.76% 95,768,090
2019-08-23 2019-08-21 4.317 22,361,532 -59,062 1.77% 96,545,550
2019-08-21 2019-08-19 4.334 22,420,594 +59,062 1.77% 97,180,159
2019-08-09 2019-08-07 4.284 22,361,532 -35,437 1.77% 95,788,330
2019-08-08 2019-08-06 4.250 22,396,969 -5,907 1.77% 95,181,709
2019-08-07 2019-08-05 4.301 22,402,876 -29,531 1.77% 96,344,742
2019-07-31 2019-07-29 4.656 22,432,407 -30,712 1.77% 104,447,752
2019-07-30 2019-07-26 4.690 22,463,119 -75,600 1.77% 105,351,410
2019-07-29 2019-07-25 4.792 22,538,719 +29,532 1.78% 107,995,632
2019-07-25 2019-07-23 4.622 22,509,187 -29,532 1.78% 104,043,028
2019-07-16 2019-07-12 4.707 22,538,719 +1,182 1.78% 106,087,582
2019-07-05 2019-07-03 4.825 22,537,537 +29,531 1.78% 108,753,149
2019-06-28 2019-06-26 4.724 22,508,006 +3,544 1.78% 106,324,109
2019-06-26 2019-06-24 4.741 22,504,462 -29,532 1.78% 106,688,398
2019-06-25 2019-06-21 4.808 22,533,994 -12,993 1.78% 108,354,522
2019-06-20 2019-06-18 4.521 22,546,987 +16,537 1.78% 101,927,249
2019-06-13 2019-06-11 4.724 22,530,450 +29,531 1.78% 106,430,131
2019-06-10 2019-06-05 5.065 22,500,919 +1,214,970 1.78% 113,968,401
2019-05-17 2019-05-15 5.316 21,285,949 +430,222 1.78% 113,148,090
2019-05-16 2019-05-14 5.208 20,855,727 +1,090,083 1.74% 108,621,572
2019-05-15 2019-05-10 5.423 19,765,644 +167,619 1.65% 107,189,282
2019-05-14 2019-05-09 5.351 19,598,025 +307,302 1.64% 104,877,242
2019-05-10 2019-05-08 5.477 19,290,723 +83,810 1.61% 105,649,560
2019-05-09 2019-05-07 5.530 19,206,913 +55,873 1.60% 106,221,838
2019-05-08 2019-05-06 5.459 19,151,040 +279,365 1.60% 104,541,798
2019-05-07 2019-05-03 5.781 18,871,675 +83,809 1.57% 109,096,479
2019-05-06 2019-05-02 5.727 18,787,866 +253,664 1.57% 107,603,202
2019-05-02 2019-04-29 5.853 18,534,202 +33,524 1.55% 108,472,439
2019-04-30 2019-04-26 5.781 18,500,678 +419,047 1.54% 106,951,758
2019-04-29 2019-04-25 5.870 18,081,631 +279,366 1.51% 106,147,363
2019-04-24 2019-04-18 6.014 17,802,265 +296,685 1.49% 107,056,318
2019-04-17 2019-04-15 6.300 17,505,580 -27,936 1.46% 110,285,123
2019-04-16 2019-04-12 6.300 17,533,516 -52,521 1.46% 110,461,119
2019-04-12 2019-04-10 6.497 17,586,037 -245,841 1.47% 114,254,252
2019-04-11 2019-04-09 6.336 17,831,878 -33,524 1.49% 112,979,099
2019-04-08 2019-04-03 6.443 17,865,402 +27,937 1.49% 115,110,001
2019-04-02 2019-03-29 6.032 17,837,465 +5,587 1.49% 107,587,248
2019-04-01 2019-03-28 6.014 17,831,878 +27,936 1.49% 107,234,399
2019-03-27 2019-03-25 6.372 17,803,942 +55,873 1.49% 113,439,403
2019-03-26 2019-03-22 6.443 17,748,069 +55,873 1.48% 114,354,003
2019-03-25 2019-03-21 6.389 17,692,196 +92,750 1.48% 113,044,053
2019-03-22 2019-03-20 6.443 17,599,446 +363,174 1.47% 113,396,398
2019-03-21 2019-03-19 6.515 17,236,272 +167,620 1.44% 112,290,363
2019-03-20 2019-03-18 6.712 17,068,652 +26,260 1.42% 114,558,747
2019-03-19 2019-03-15 6.622 17,042,392 +16,762 1.42% 112,857,399
2019-03-18 2019-03-14 6.676 17,025,630 +150,298 1.42% 113,660,558
2019-03-15 2019-03-13 6.640 16,875,332 +195,556 1.41% 112,053,131
2019-03-14 2019-03-12 6.712 16,679,776 -177,118 1.39% 111,948,749
2019-03-13 2019-03-11 6.622 16,856,894 +13,410 1.41% 111,629,002
2019-03-12 2019-03-08 6.622 16,843,484 +446,984 1.41% 111,540,199
2019-03-07 2019-03-05 6.801 16,396,500 -11,175 1.37% 111,514,801
2019-03-06 2019-03-04 6.891 16,407,675 +27,937 1.37% 113,059,103
2019-03-05 2019-03-01 6.765 16,379,738 +82,692 1.37% 110,814,480
2019-03-04 2019-02-28 6.604 16,297,046 +398,375 1.36% 107,629,921
2019-03-01 2019-02-27 6.694 15,898,671 +279,365 1.33% 106,421,699
2019-02-28 2019-02-26 6.873 15,619,306 +39,111 1.30% 107,347,200
2019-02-26 2019-02-22 6.676 15,580,195 +111,746 1.30% 104,011,051
2019-02-25 2019-02-21 6.640 15,468,449 +307,302 1.29% 102,711,351
2019-02-15 2019-02-13 6.694 15,161,147 +27,936 1.27% 101,484,899
2019-02-11 2019-02-04 6.515 15,133,211 +251,429 1.26% 98,589,402
2019-01-30 2019-01-28 6.568 14,881,782 -29,613 1.24% 97,750,450
2019-01-25 2019-01-23 6.336 14,911,395 +177,118 1.24% 94,475,522
2019-01-22 2019-01-18 6.032 14,734,277 +16,762 1.23% 88,870,269
2019-01-11 2019-01-09 6.049 14,717,515 -11,175 1.23% 89,032,578
2019-01-03 2018-12-31 6.085 14,728,690 -27,936 1.23% 89,627,401
2019-01-02 2018-12-27 5.870 14,756,626 +16,761 1.23% 86,628,078
2018-12-28 2018-12-24 5.691 14,739,865 +11,175 1.23% 83,891,583
2018-12-27 2018-12-20 5.978 14,728,690 -44,698 1.23% 88,045,741
2018-12-21 2018-12-19 5.924 14,773,388 -6,705 1.23% 87,519,708
2018-12-05 2018-12-03 5.727 14,780,093 +27,936 1.23% 84,649,599
2018-11-08 2018-11-06 5.244 14,752,157 -27,936 1.23% 77,360,792
2018-10-24 2018-10-22 5.298 14,780,093 +17,321 1.23% 78,300,880
2018-10-16 2018-10-12 5.280 14,762,772 +27,936 1.23% 77,944,898
2018-10-15 2018-10-11 5.190 14,734,836 +6,705 1.23% 76,478,800
2018-10-12 2018-10-10 5.584 14,728,131 -8,940 1.23% 82,243,199
2018-09-28 2018-09-26 5.674 14,737,071 +162,591 1.23% 83,611,921
2018-09-26 2018-09-21 5.727 14,574,480 -27,937 1.22% 83,471,998
2018-08-15 2018-08-13 6.246 14,602,417 +8,381 1.22% 91,211,151
2018-06-25 2018-06-21 7.374 14,594,036 +111,746 1.22% 107,614,401
2018-06-04 2018-05-31 8.149 14,482,290 +940,466 1.21% 118,010,116
2018-06-01 2018-05-30 8.442 13,541,824 +1,856,765 1.16% 114,314,173
2018-05-29 2018-05-25 8.680 11,685,059 -273,053 1.00% 101,421,782
2018-05-28 2018-05-24 8.588 11,958,112 +420,502 1.02% 102,696,926
2018-05-25 2018-05-23 8.661 11,537,610 +709,940 0.98% 99,930,712
2018-05-24 2018-05-21 8.716 10,827,670 +846,466 0.92% 94,376,518
2018-05-23 2018-05-18 8.716 9,981,204 +369,169 0.85% 86,998,521
2018-05-21 2018-05-17 8.606 9,612,035 +482,759 0.82% 82,724,698
2018-05-09 2018-05-07 8.258 9,129,276 +469,652 0.78% 75,393,667
2018-05-08 2018-05-04 8.240 8,659,624 +546,107 0.74% 71,356,499
2018-05-07 2018-05-03 8.240 8,113,517 +247,933 0.69% 66,856,502
2018-05-04 2018-05-02 8.332 7,865,584 -10,922 0.67% 65,533,650
2018-05-02 2018-04-27 8.204 7,876,506 -27,306 0.67% 64,615,039
2018-04-27 2018-04-25 7.929 7,903,812 +27,306 0.67% 62,668,094
2018-04-20 2018-04-18 8.460 7,876,506 -24,575 0.67% 66,634,259
2018-04-09 2018-04-04 7.837 7,901,081 -2,731 0.67% 61,923,040
2018-03-20 2018-03-16 8.570 7,903,812 -27,305 0.67% 67,733,644
2018-03-19 2018-03-15 8.680 7,931,117 -57,341 0.68% 68,839,021
2018-03-14 2018-03-12 8.387 7,988,458 -54,611 0.68% 66,996,239
2018-03-12 2018-03-08 8.387 8,043,069 +27,305 0.69% 67,454,241
2018-03-09 2018-03-07 8.405 8,015,764 -22,390 0.68% 67,372,024
2018-03-08 2018-03-06 8.588 8,038,154 +10,922 0.69% 69,032,111
2018-03-05 2018-03-01 8.405 8,027,232 +49,150 0.69% 67,468,412
2018-03-02 2018-02-28 7.965 7,978,082 +1,013,029 0.68% 63,549,149
2018-02-28 2018-02-26 7.984 6,965,053 +5,461 0.59% 55,607,440
2018-02-21 2018-02-15 7.892 6,959,592 -27,305 0.59% 54,926,640
2018-02-13 2018-02-09 7.837 6,986,897 +27,305 0.60% 54,758,318
2018-02-08 2018-02-06 7.911 6,959,592 -27,305 0.59% 55,054,080
2018-02-07 2018-02-05 8.515 6,986,897 +27,305 0.60% 59,492,097
2018-02-05 2018-02-01 8.533 6,959,592 -6,553 0.59% 59,387,041
2018-01-29 2018-01-25 8.680 6,966,145 +38,227 0.59% 60,463,438
2018-01-26 2018-01-24 8.698 6,927,918 +1,639 0.59% 60,258,503
2018-01-25 2018-01-23 8.149 6,926,279 -16,384 0.59% 56,439,347
2018-01-19 2018-01-17 8.405 6,942,663 +24,575 0.59% 58,352,673
2018-01-18 2018-01-16 7.764 6,918,088 -49,149 0.59% 53,712,322
2018-01-17 2018-01-15 7.508 6,967,237 +32,766 0.59% 52,307,797
2018-01-11 2018-01-09 7.672 6,934,471 +103,760 0.59% 53,204,620
2018-01-09 2018-01-05 7.343 6,830,711 -32,766 0.58% 50,157,083
2018-01-05 2018-01-03 7.453 6,863,477 -43,689 0.59% 51,151,760
2017-12-28 2017-12-22 6.830 6,907,166 +10,923 0.59% 47,177,043
2017-12-22 2017-12-20 6.848 6,896,243 -27,306 0.59% 47,228,717
2017-12-06 2017-12-04 7.380 6,923,549 +27,306 0.59% 51,092,341
2017-11-22 2017-11-20 6.409 6,896,243 -27,306 0.59% 44,197,997
2017-11-16 2017-11-14 6.812 6,923,549 +27,306 0.59% 47,162,161
2017-11-13 2017-11-09 6.812 6,896,243 +32,766 0.59% 46,976,157
2017-11-10 2017-11-08 6.720 6,863,477 -54,611 0.59% 46,124,560
2017-10-31 2017-10-27 6.848 6,918,088 +27,306 0.59% 47,378,322
2017-10-30 2017-10-26 6.665 6,890,782 -51,335 0.59% 45,929,517
2017-10-25 2017-10-23 6.977 6,942,117 -89,015 0.59% 48,432,723
2017-10-20 2017-10-18 7.233 7,031,132 +6,553 0.60% 50,856,250
2017-10-19 2017-10-17 7.251 7,024,579 +89,016 0.60% 50,937,482
2017-10-11 2017-10-09 7.233 6,935,563 +43,688 0.59% 50,164,998
2017-10-06 2017-10-03 7.343 6,891,875 +273,054 0.59% 50,606,203
2017-09-28 2017-09-26 7.160 6,618,821 -49,150 0.57% 47,389,200
2017-09-26 2017-09-22 7.087 6,667,971 +21,845 0.57% 47,252,703
2017-09-22 2017-09-20 7.343 6,646,126 -21,845 0.57% 48,801,698
2017-09-14 2017-09-12 7.105 6,667,971 +43,143 0.57% 47,374,803
2017-09-12 2017-09-08 7.215 6,624,828 -2,731 0.57% 47,796,139
2017-09-11 2017-09-07 7.325 6,627,559 -136,527 0.57% 48,544,002
2017-09-06 2017-09-04 7.911 6,764,086 -54,610 0.58% 53,507,524
2017-09-05 2017-09-01 8.162 6,818,696 -27,306 0.58% 55,655,019
2017-09-04 2017-08-31 8.181 6,846,002 +72,792 0.58% 56,004,601
2017-08-28 2017-08-24 7.847 6,773,210 -27,015 0.58% 53,152,636
2017-08-22 2017-08-18 8.144 6,800,225 +27,015 0.59% 55,378,396
2017-08-15 2017-08-11 7.959 6,773,210 +27,015 0.58% 53,904,796
2017-08-14 2017-08-10 8.088 6,746,195 +9,725 0.58% 54,563,817
2017-08-09 2017-08-07 8.144 6,736,470 +16,209 0.58% 54,859,200
2017-08-08 2017-08-04 7.977 6,720,261 -27,015 0.58% 53,607,780
2017-08-07 2017-08-03 7.773 6,747,276 +16,209 0.58% 52,449,600
2017-08-04 2017-08-02 7.810 6,731,067 +54,030 0.58% 52,572,760
2017-08-03 2017-08-01 7.385 6,677,037 -5,403 0.58% 49,308,421
2017-07-28 2017-07-26 6.959 6,682,440 +108,060 0.58% 46,503,681
2017-07-18 2017-07-14 7.366 6,574,380 -5,403 0.57% 48,428,642
2017-07-14 2017-07-12 7.292 6,579,783 -10,806 0.57% 47,981,322
2017-07-12 2017-07-10 7.625 6,590,589 +5,403 0.57% 50,255,762
2017-07-05 2017-07-03 7.533 6,585,186 +5,403 0.57% 49,605,162
2017-06-19 2017-06-15 6.959 6,579,783 -37,821 0.57% 45,789,282
2017-06-02 2017-05-31 6.755 6,617,604 -32,418 0.57% 44,705,201
2017-05-31 2017-05-26 6.700 6,650,022 +27,015 0.57% 44,554,961
2017-05-25 2017-05-23 6.496 6,623,007 -10,806 0.57% 43,025,581
2017-05-16 2017-05-12 6.988 6,633,813 +150,124 0.57% 46,354,832
2017-05-10 2017-05-08 7.007 6,483,689 -26,404 0.57% 45,428,597
2017-05-08 2017-05-04 6.457 6,510,093 +168,983 0.57% 42,038,479
2017-05-04 2017-04-28 6.628 6,341,110 +15,843 0.56% 42,028,003
2017-04-28 2017-04-26 6.666 6,325,267 +47,526 0.56% 42,162,558
2017-04-20 2017-04-18 6.836 6,277,741 -10,561 0.55% 42,915,682
2017-04-10 2017-04-06 6.704 6,288,302 +10,561 0.56% 42,154,319
2017-04-05 2017-03-31 6.874 6,277,741 -42,246 0.55% 43,153,442
2017-03-30 2017-03-28 7.007 6,319,987 +10,562 0.56% 44,281,603
2017-03-28 2017-03-24 6.836 6,309,425 +2,640 0.56% 43,132,279
2017-03-27 2017-03-23 7.082 6,306,785 -10,561 0.56% 44,666,822
2017-03-23 2017-03-21 7.442 6,317,346 +6,337 0.56% 47,014,588
2017-03-17 2017-03-15 6.817 6,311,009 +42,246 0.56% 43,023,597
2017-03-14 2017-03-10 6.590 6,268,763 -31,685 0.55% 41,311,077
2017-03-10 2017-03-08 6.779 6,300,448 +31,685 0.56% 42,712,981
2017-03-07 2017-03-03 6.912 6,268,763 -5,281 0.55% 43,329,147
2017-03-02 2017-02-28 6.666 6,274,044 +5,281 0.55% 41,821,119
2017-02-27 2017-02-23 6.817 6,268,763 +21,122 0.55% 42,735,597
2017-02-06 2017-02-02 6.173 6,247,641 -33,796 0.55% 38,569,063
2017-01-09 2017-01-05 6.779 6,281,437 -3,169 0.55% 42,584,098
2017-01-04 2016-12-30 6.552 6,284,606 -31,684 0.55% 41,177,462
2016-12-23 2016-12-21 6.533 6,316,290 +15,842 0.56% 41,265,449
2016-12-22 2016-12-20 6.514 6,300,448 -132,018 0.56% 41,042,641
2016-12-20 2016-12-16 6.741 6,432,466 +15,842 0.57% 43,364,358
2016-12-08 2016-12-06 6.950 6,416,624 +5,281 0.57% 44,594,169
2016-11-28 2016-11-24 7.082 6,411,343 -52,808 0.57% 45,407,337
2016-11-24 2016-11-22 7.253 6,464,151 -31,684 0.57% 46,883,032
2016-11-22 2016-11-18 7.158 6,495,835 -26,404 0.57% 46,497,779
2016-11-11 2016-11-09 6.817 6,522,239 +6,337 0.58% 44,463,601
2016-11-10 2016-11-08 6.912 6,515,902 +15,842 0.58% 45,037,350
2016-11-09 2016-11-07 6.969 6,500,060 +15,842 0.57% 45,297,122
2016-11-01 2016-10-28 6.874 6,484,218 -15,842 0.57% 44,572,773
2016-10-31 2016-10-27 7.196 6,500,060 +15,842 0.57% 46,774,202
2016-10-25 2016-10-20 7.385 6,484,218 -36,965 0.57% 47,888,103
2016-09-14 2016-09-12 7.518 6,521,183 +6,865 0.58% 49,025,532
2016-09-05 2016-09-01 7.445 6,514,318 +68,493 0.58% 48,496,945
2016-08-30 2016-08-26 7.177 6,445,825 +3,135 0.58% 46,259,998
2016-08-24 2016-08-22 6.871 6,442,690 -10,451 0.57% 44,264,699
2016-08-10 2016-08-08 7.292 6,453,141 -5,225 0.58% 47,053,503
2016-08-05 2016-08-03 6.928 6,458,366 +15,676 0.58% 44,743,201
2016-06-03 2016-06-01 6.316 6,442,690 -4,180 0.57% 40,688,999
2016-05-30 2016-05-26 6.258 6,446,870 +20,900 0.58% 40,345,258
2016-05-27 2016-05-25 6.335 6,425,970 -20,900 0.57% 40,706,383
2016-05-23 2016-05-19 6.578 6,446,870 +163,817 0.58% 42,409,949
2016-05-17 2016-05-13 6.637 6,283,053 -5,093 0.58% 41,702,438
2016-05-13 2016-05-11 6.186 6,288,146 -30,554 0.58% 38,896,202
2016-05-12 2016-05-10 6.166 6,318,700 +30,554 0.58% 38,961,118
2016-05-11 2016-05-09 6.127 6,288,146 +5,093 0.58% 38,525,762
2016-05-10 2016-05-06 6.284 6,283,053 +10,185 0.58% 39,481,599
2016-05-03 2016-04-28 7.207 6,272,868 +10,185 0.57% 45,207,057
2016-04-28 2016-04-26 7.226 6,262,683 +15,277 0.57% 45,256,637
2016-04-19 2016-04-15 7.325 6,247,406 +4,074 0.57% 45,759,639
2016-04-08 2016-04-06 6.578 6,243,332 +101,849 0.57% 41,070,999
2016-03-29 2016-03-23 6.932 6,141,483 -25,463 0.56% 42,571,797
2016-03-24 2016-03-22 6.480 6,166,946 +25,463 0.56% 39,963,003
2016-03-21 2016-03-17 6.264 6,141,483 -15,278 0.56% 38,471,398
2016-03-18 2016-03-16 6.146 6,156,761 -15,277 0.56% 37,841,702
2016-03-16 2016-03-14 6.205 6,172,038 +15,277 0.57% 38,299,200
2016-03-15 2016-03-11 6.068 6,156,761 +15,278 0.56% 37,358,102
2016-03-14 2016-03-10 6.029 6,141,483 +509 0.56% 37,024,198
2016-03-11 2016-03-09 5.891 6,140,974 +101,339 0.56% 36,176,999
2016-03-09 2016-03-07 6.598 6,039,635 -25,462 0.55% 39,849,603
2016-03-08 2016-03-04 6.677 6,065,097 -25,462 0.56% 40,494,001
2016-03-04 2016-03-02 6.480 6,090,559 +50,924 0.56% 39,468,000
2016-02-29 2016-02-25 5.871 6,039,635 -15,277 0.55% 35,461,402
2016-02-26 2016-02-24 6.127 6,054,912 +15,277 0.55% 37,096,801
2016-02-22 2016-02-18 6.794 6,039,635 -5,092 0.55% 41,035,603
2016-02-05 2016-02-03 6.186 6,044,727 +5,092 0.55% 37,390,500
2016-01-11 2016-01-07 7.698 6,039,635 -20,369 0.55% 46,491,203
2016-01-05 2015-12-31 8.189 6,060,004 +10,185 0.55% 49,622,997
2016-01-04 2015-12-29 8.346 6,049,819 -10,185 0.55% 50,489,996
2015-12-08 2015-12-04 9.053 6,060,004 -2,547 0.55% 54,858,997
2015-12-03 2015-12-01 8.856 6,062,551 +10,185 0.56% 53,691,554
2015-11-30 2015-11-26 9.406 6,052,366 -10,185 0.55% 56,929,153
2015-11-25 2015-11-23 9.033 6,062,551 -25,462 0.56% 54,763,004
2015-11-18 2015-11-16 8.817 6,088,013 -25,462 0.56% 53,677,952
2015-11-16 2015-11-12 8.464 6,113,475 +5,092 0.56% 51,741,550
2015-11-12 2015-11-10 8.503 6,108,383 -15,277 0.56% 51,938,354
2015-11-10 2015-11-06 8.680 6,123,660 +5,093 0.56% 53,150,501
2015-11-09 2015-11-05 8.640 6,118,567 -2,547 0.56% 52,865,997
2015-11-06 2015-11-04 8.640 6,121,114 +10,185 0.56% 52,888,003
2015-11-05 2015-11-03 8.876 6,110,929 +25,462 0.56% 54,240,002
2015-11-04 2015-11-02 8.110 6,085,467 -20,369 0.56% 49,353,504
2015-10-20 2015-10-16 9.170 6,105,836 -5,093 0.56% 55,993,297
2015-10-09 2015-10-07 8.287 6,110,929 -30,554 0.56% 50,640,002
2015-10-08 2015-10-06 7.541 6,141,483 +25,462 0.56% 46,310,397
2015-09-09 2015-09-07 7.062 6,116,021 +61,326 0.56% 43,188,659
2015-09-01 2015-08-28 7.419 6,054,695 -5,041 0.56% 44,917,402
2015-08-27 2015-08-25 6.705 6,059,736 +5,041 0.56% 40,627,599
2015-08-25 2015-08-21 7.855 6,054,695 +15,124 0.56% 47,559,602
2015-08-21 2015-08-19 8.986 6,039,571 +2,521 0.56% 54,269,403
2015-08-20 2015-08-18 9.283 6,037,050 +20,166 0.56% 56,043,000
2015-08-13 2015-08-11 9.938 6,016,884 -25,207 0.56% 59,794,346
2015-08-12 2015-08-10 9.799 6,042,091 +27,223 0.56% 59,205,897
2015-08-11 2015-08-07 9.204 6,014,868 +3,025 0.56% 55,359,841
2015-07-29 2015-07-27 9.244 6,011,843 -1,512 0.56% 55,570,499
2015-07-28 2015-07-24 9.938 6,013,355 -25,207 0.56% 59,759,275
2015-07-14 2015-07-10 10.156 6,038,562 -5,042 0.56% 61,327,356
2015-07-08 2015-07-06 9.184 6,043,604 -52,934 0.56% 55,504,442
2015-07-03 2015-06-30 10.255 6,096,538 +1,512 0.56% 62,520,808
2015-06-16 2015-06-12 11.176 6,095,026 +90,871 0.56% 68,115,035
2015-06-10 2015-06-08 11.800 6,004,155 -4,966 0.56% 70,847,406
2015-05-28 2015-05-26 12.504 6,009,121 -30,294 0.56% 75,141,003
2015-05-27 2015-05-22 12.142 6,039,415 -9,932 0.57% 73,330,834
2015-05-22 2015-05-20 12.041 6,049,347 -95,030,023 0.57% 72,842,379
2015-05-21 2015-05-19 12.303 101,079,370 -7,449 9.49% 1,243,592,740
2015-05-14 2015-05-12 11.216 101,086,819 +6,952 9.49% 1,133,767,927
2015-05-13 2015-05-11 11.800 101,079,867 +4,967 9.49% 1,192,715,105
2015-05-11 2015-05-07 10.813 101,074,900 -24,831 9.49% 1,092,929,246
2015-05-08 2015-05-06 11.276 101,099,731 +27,314 9.49% 1,140,019,995
2015-05-05 2015-04-30 11.981 101,072,417 +19,865 9.49% 1,210,943,997
2015-05-04 2015-04-29 12.625 101,052,552 -24,831 9.49% 1,275,819,595
2015-04-29 2015-04-27 12.424 101,077,383 -4,967 9.49% 1,255,780,094
2015-04-28 2015-04-24 12.686 101,082,350 -19,865 9.49% 1,282,302,004
2015-04-27 2015-04-23 12.988 101,102,215 -37,246 9.49% 1,313,091,006
2015-04-24 2015-04-22 12.605 101,139,461 +44,696 9.49% 1,274,880,298
2015-04-23 2015-04-21 12.223 101,094,765 +12,912 9.49% 1,235,639,547
2015-04-22 2015-04-20 11.921 101,081,853 -50,159 9.49% 1,204,950,879
2015-04-21 2015-04-17 12.484 101,132,012 -14,899 9.49% 1,262,568,002
2015-04-17 2015-04-15 11.055 101,146,911 -9,932 9.50% 1,118,148,305
2015-04-16 2015-04-14 11.659 101,156,843 -27,314 9.50% 1,179,365,101
2015-04-15 2015-04-13 11.900 101,184,157 -2,483 9.50% 1,204,132,949
2015-04-14 2015-04-10 11.256 101,186,640 -22,348 9.50% 1,138,962,497
2015-04-13 2015-04-09 10.430 101,208,988 -102,801 9.50% 1,055,658,098
2015-04-10 2015-04-08 10.571 101,311,789 -79,459 9.51% 1,071,010,501
2015-04-09 2015-04-02 9.464 101,391,248 +80,949 9.52% 959,561,397
2015-04-08 2015-04-01 9.001 101,310,299 -36,750 9.51% 911,875,530
2015-04-01 2015-03-30 8.457 101,347,049 +29,797 9.51% 857,106,600
2015-03-31 2015-03-27 8.276 101,317,252 +126,142 9.51% 838,493,432
2015-03-30 2015-03-26 8.840 101,191,110 +14,899 9.50% 894,502,012
2015-03-27 2015-03-25 9.182 101,176,211 +4,966 9.50% 929,004,238
2015-03-26 2015-03-24 10.189 101,171,245 -2,483 9.50% 1,030,818,140
2015-03-24 2015-03-20 10.451 101,173,728 -8,939 9.50% 1,057,327,559
2015-03-23 2015-03-19 10.390 101,182,667 -9,933 9.50% 1,051,308,717
2015-03-20 2015-03-18 10.189 101,192,600 +49,662 9.50% 1,031,035,723
2015-03-19 2015-03-17 10.068 101,142,938 -3,476 9.50% 1,018,310,005
2015-03-17 2015-03-13 9.565 101,146,414 +46,683 9.50% 967,427,751
2015-03-16 2015-03-12 10.229 101,099,731 +4,966 9.49% 1,034,160,995
2015-03-12 2015-03-10 10.612 101,094,765 +4,966 9.49% 1,072,787,547
2015-03-10 2015-03-06 10.813 101,089,799 +3,973 9.49% 1,093,090,350
2015-02-17 2015-02-13 10.531 101,085,826 +2,483 9.49% 1,064,550,809
2015-01-29 2015-01-27 10.894 101,083,343 +7,449 9.49% 1,101,162,221
2015-01-19 2015-01-15 11.639 101,075,894 -1,986 9.49% 1,176,386,064
2015-01-16 2015-01-14 11.840 101,077,880 -4,966 9.49% 1,196,762,279
2015-01-13 2015-01-09 11.357 101,082,846 -2,483 9.49% 1,147,971,236
2015-01-12 2015-01-08 11.518 101,085,329 +2,483 9.49% 1,164,283,115
2014-12-30 2014-12-24 10.269 101,082,846 +2,483 9.49% 1,038,059,097
2014-12-23 2014-12-19 10.370 101,080,363 +18,871 9.49% 1,048,210,398
2014-12-22 2014-12-18 9.786 101,061,492 +1,987 9.49% 989,000,284
2014-12-17 2014-12-15 10.733 101,059,505 -3,476 9.49% 1,084,623,019
2014-12-10 2014-12-08 10.451 101,062,981 -4,967 9.49% 1,056,170,185
2014-12-09 2014-12-05 10.873 101,067,948 +4,967 9.49% 1,098,959,403
2014-12-05 2014-12-03 10.430 101,062,981 +4,966 9.49% 1,054,135,175
2014-12-02 2014-11-28 11.780 101,058,015 -10,926 9.49% 1,190,422,347
2014-12-01 2014-11-27 11.196 101,068,941 -39,730 9.49% 1,131,532,281
2014-11-28 2014-11-26 11.417 101,108,671 -4,966 9.49% 1,154,372,314
2014-11-27 2014-11-25 11.417 101,113,637 -2,483 9.49% 1,154,429,012
2014-11-25 2014-11-21 11.216 101,116,120 -10,429 9.49% 1,134,096,560
2014-11-18 2014-11-14 11.981 101,126,549 +4,966 9.49% 1,211,592,550
2014-11-14 2014-11-12 11.639 101,121,583 -14,898 9.49% 1,176,917,822
2014-11-13 2014-11-11 11.417 101,136,481 -30,791 9.49% 1,154,689,825
2014-11-12 2014-11-10 11.337 101,167,272 -12,416 9.50% 1,146,892,930
2014-11-11 2014-11-07 11.316 101,179,688 -114,222 9.50% 1,144,996,325
2014-11-10 2014-11-06 10.350 101,293,910 +187,722 9.51% 1,048,385,235
2014-11-07 2014-11-05 10.370 101,106,188 -34,763 9.49% 1,048,478,205
2014-11-06 2014-11-04 11.900 101,140,951 +18,872 9.50% 1,203,618,779
2014-11-05 2014-11-03 11.639 101,122,079 +38,736 9.49% 1,176,923,595
2014-11-04 2014-10-31 12.384 101,083,343 +6,456 9.49% 1,251,783,301
2014-11-03 2014-10-30 12.424 101,076,887 +5,960 9.49% 1,255,773,932
2014-10-31 2014-10-29 12.927 101,070,927 -12,416 9.49% 1,306,579,135
2014-10-30 2014-10-28 12.766 101,083,343 -13,905 9.49% 1,290,456,281
2014-10-29 2014-10-27 12.384 101,097,248 +3,973 9.49% 1,251,955,496
2014-10-28 2014-10-24 12.384 101,093,275 +18,375 9.49% 1,251,906,295
2014-10-27 2014-10-23 12.686 101,074,900 -23,342 9.49% 1,282,207,495
2014-10-24 2014-10-22 12.565 101,098,242 -4,966 9.49% 1,270,289,285
2014-10-21 2014-10-17 12.142 101,103,208 -12,415 9.49% 1,227,599,462
2014-10-16 2014-10-14 11.981 101,115,623 -4,967 9.49% 1,211,461,646
2014-10-14 2014-10-10 12.041 101,120,590 -9,932 9.49% 1,217,629,665
2014-10-10 2014-10-08 12.223 101,130,522 -1,490 9.49% 1,236,076,590
2014-10-09 2014-10-07 12.082 101,132,012 -14,899 9.49% 1,221,840,002
2014-09-30 2014-09-26 11.719 101,146,911 +2,484 9.50% 1,185,359,406
2014-09-29 2014-09-25 11.961 101,144,427 +54,628 9.50% 1,209,770,095
2014-09-26 2014-09-24 12.102 101,089,799 -171,334 9.49% 1,223,365,550
2014-09-23 2014-09-19 11.055 101,261,133 +24,831 9.51% 1,119,410,995
2014-09-18 2014-09-16 10.873 101,236,302 +19,864 9.50% 1,100,789,996
2014-09-17 2014-09-15 11.014 101,216,438 -24,831 9.50% 1,114,840,705
2014-09-16 2014-09-12 11.055 101,241,269 -49,662 9.50% 1,119,191,404
2014-09-11 2014-09-08 10.632 101,290,931 -4,469 9.51% 1,076,908,803
2014-09-08 2014-09-04 10.965 101,295,400 +373,428 9.51% 1,110,734,084
2014-09-05 2014-09-03 10.662 100,921,972 -88,972 9.52% 1,076,012,786
2014-09-04 2014-09-02 10.439 101,010,944 +2,471 9.53% 1,054,482,120
2014-09-02 2014-08-29 10.561 101,008,473 -24,714 9.53% 1,066,717,444
2014-09-01 2014-08-28 10.217 101,033,187 -37,071 9.53% 1,032,230,101
2014-08-28 2014-08-26 11.046 101,070,258 -4,943 9.53% 1,116,444,415
2014-08-27 2014-08-25 10.945 101,075,201 -2,472 9.53% 1,106,274,667
2014-08-26 2014-08-22 11.147 101,077,673 -33,117 9.53% 1,126,750,923
2014-08-25 2014-08-21 10.601 101,110,790 +173,000 9.54% 1,071,889,161
2014-08-22 2014-08-20 9.671 100,937,790 -9,885 9.52% 976,119,024
2014-08-20 2014-08-18 9.934 100,947,675 +8,403 9.52% 1,002,764,387
2014-08-19 2014-08-15 9.812 100,939,272 -34,601 9.52% 990,428,196
2014-08-18 2014-08-14 9.853 100,973,873 +29,658 9.52% 994,853,345
2014-08-15 2014-08-13 10.014 100,944,215 -9,886 9.52% 1,010,898,897
2014-08-14 2014-08-12 10.116 100,954,101 -4,943 9.52% 1,021,210,000
2014-08-13 2014-08-11 10.176 100,959,044 -17,794 9.52% 1,027,387,561
2014-08-11 2014-08-07 9.812 100,976,838 +9,885 9.52% 990,796,798
2014-08-08 2014-08-06 9.934 100,966,953 +9,886 9.52% 1,002,955,885
2014-08-07 2014-08-05 10.116 100,957,067 +4,943 9.52% 1,021,240,002
2014-08-06 2014-08-04 10.116 100,952,124 -44,486 9.52% 1,021,190,001
2014-08-04 2014-07-31 9.792 100,996,610 +49,429 9.53% 988,947,523
2014-08-01 2014-07-30 10.055 100,947,181 -6,920 9.52% 1,015,013,160
2014-07-31 2014-07-29 10.298 100,954,101 -4,943 9.52% 1,039,591,780
2014-07-30 2014-07-28 10.540 100,959,044 +160,643 9.52% 1,064,152,921
2014-07-29 2014-07-25 9.994 100,798,401 +34,106 9.51% 1,007,399,383
2014-07-28 2014-07-24 9.974 100,764,295 +54,372 9.50% 1,005,019,940
2014-07-25 2014-07-23 9.671 100,709,923 -24,715 9.50% 973,915,436
2014-07-24 2014-07-22 9.913 100,734,638 +12,357 9.50% 998,610,202
2014-07-22 2014-07-18 10.116 100,722,281 +54,372 11.40% 1,018,865,004
2014-07-21 2014-07-17 9.954 100,667,909 +24,714 11.39% 1,002,021,959
2014-07-18 2014-07-16 10.986 100,643,195 -14,828 11.39% 1,105,618,593
2014-07-15 2014-07-11 11.471 100,658,023 -9,886 11.39% 1,154,655,806
2014-07-14 2014-07-10 10.803 100,667,909 +4,943 11.39% 1,087,560,419
2014-07-11 2014-07-09 11.006 100,662,966 +4,943 11.39% 1,107,872,318
2014-07-10 2014-07-08 10.460 100,658,023 +4,943 11.39% 1,052,834,307
2014-07-08 2014-07-04 10.277 100,653,080 +9,885 11.39% 1,034,455,635
2014-07-03 2014-06-30 10.176 100,643,195 -29,657 11.39% 1,024,173,393
2014-06-26 2014-06-24 9.731 100,672,852 -4,943 11.39% 979,667,131
2014-06-24 2014-06-20 9.711 100,677,795 -44,486 11.40% 977,678,402
2014-06-20 2014-06-18 9.812 100,722,281 +4,943 11.40% 988,299,054
2014-06-17 2014-06-13 10.095 100,717,338 -10,874 11.40% 1,016,777,373
2014-06-16 2014-06-12 9.853 100,728,212 +4,943 11.40% 992,432,950
2014-06-13 2014-06-11 9.691 100,723,269 +4,943 11.40% 976,082,248
2014-06-12 2014-06-10 9.893 100,718,326 +19,771 11.40% 996,410,847
2014-06-09 2014-06-05 9.509 100,698,555 -59,314 11.40% 957,507,502
2014-06-05 2014-06-03 8.902 100,757,869 +4,943 11.40% 896,917,998
2014-06-04 2014-05-30 8.821 100,752,926 -4,943 11.40% 888,720,597
2014-05-30 2014-05-28 8.234 100,757,869 -9,886 11.40% 829,649,148
2014-05-23 2014-05-21 7.931 100,767,755 -4,943 11.41% 799,150,800
2014-05-20 2014-05-16 8.080 100,772,698 +1,621,319 11.41% 814,290,466
2014-05-12 2014-05-08 7.957 99,151,379 +4,864 11.41% 788,957,552
2014-05-09 2014-05-07 8.512 99,146,515 +14,591 11.41% 843,959,698
2014-05-08 2014-05-05 9.150 99,131,924 -24,318 11.40% 907,021,246
2014-04-30 2014-04-28 8.430 99,156,242 +5,836 11.41% 835,887,497
2014-04-29 2014-04-25 8.923 99,150,406 +14,591 11.41% 884,765,419
2014-04-23 2014-04-17 8.430 99,135,815 -29,182 11.40% 835,715,297
2014-04-15 2014-04-11 8.286 99,164,997 +4,864 11.41% 821,688,791
2014-04-11 2014-04-09 8.286 99,160,133 -14,591 11.41% 821,648,488
2014-04-10 2014-04-08 8.122 99,174,724 +28,695 11.41% 805,456,350
2014-04-09 2014-04-07 8.183 99,146,029 -48,636 11.41% 811,338,921
2014-04-08 2014-04-04 8.553 99,194,665 -24,318 11.41% 848,448,643
2014-04-07 2014-04-03 8.245 99,218,983 -63,226 11.41% 818,056,044
2014-04-04 2014-04-02 8.368 99,282,209 -36,477 11.42% 830,825,379
2014-04-03 2014-04-01 8.163 99,318,686 +24,318 11.42% 810,709,730
2014-04-02 2014-03-31 8.019 99,294,368 +14,591 11.42% 796,220,100
2014-04-01 2014-03-28 8.101 99,279,777 -29,182 11.42% 804,268,257
2014-03-31 2014-03-27 7.464 99,308,959 +24,318 11.42% 741,206,072
2014-03-28 2014-03-26 7.423 99,284,641 -213,997 11.42% 736,941,791
2014-03-27 2014-03-25 6.600 99,498,638 +63,226 11.45% 656,698,587
2014-03-25 2014-03-21 6.806 99,435,412 +136,180 11.44% 676,726,191
2014-03-24 2014-03-20 7.032 99,299,232 +14,591 11.42% 698,257,983
2014-03-20 2014-03-18 7.135 99,284,641 -4,863 11.42% 708,362,331
2014-03-19 2014-03-17 6.950 99,289,504 -9,728 11.42% 690,023,617
2014-03-18 2014-03-14 6.703 99,299,232 +4,864 11.42% 665,590,942
2014-03-17 2014-03-13 7.381 99,294,368 +4,864 11.42% 732,930,810
2014-03-13 2014-03-11 7.669 99,289,504 +9,727 11.42% 761,475,766
2014-03-12 2014-03-10 7.649 99,279,777 -53,500 11.42% 759,359,878
2014-03-11 2014-03-07 7.834 99,333,277 +7,296 11.43% 778,150,592
2014-03-10 2014-03-06 7.505 99,325,981 -120,617 11.43% 745,417,598
2014-03-07 2014-03-05 7.258 99,446,598 -58,363 11.44% 721,786,159
2014-03-06 2014-03-04 7.320 99,504,961 +58,363 11.45% 728,347,519
2014-03-05 2014-03-03 6.970 99,446,598 +4,863 11.44% 693,160,079
2014-03-04 2014-02-28 7.114 99,441,735 -48,635 11.44% 707,438,523
2014-02-28 2014-02-26 7.135 99,490,370 -32,100 11.44% 709,830,138
2014-02-27 2014-02-25 6.991 99,522,470 -9,727 11.45% 695,735,200
2014-02-25 2014-02-21 7.094 99,532,197 -2,432 11.45% 706,035,599
2014-02-24 2014-02-20 7.340 99,534,629 -2,432 11.45% 730,611,211
2014-02-21 2014-02-19 7.402 99,537,061 -248,042 11.45% 736,768,802
2014-02-20 2014-02-18 7.073 99,785,103 -14,591 11.48% 705,777,918
2014-02-18 2014-02-14 6.785 99,799,694 -38,909 11.48% 677,153,400
2014-02-17 2014-02-13 6.723 99,838,603 -784,982 11.48% 671,259,062
2014-02-14 2014-02-12 6.580 100,623,585 +68,091 11.57% 662,054,403
2014-02-11 2014-02-07 6.847 100,555,494 -68,091 11.57% 688,484,157
2014-02-07 2014-02-05 6.251 100,623,585 -36,963 11.57% 628,951,683
2014-02-06 2014-02-04 6.477 100,660,548 -72,953 11.58% 651,949,202
2014-02-05 2014-01-30 6.600 100,733,501 +38,908 11.59% 664,848,777
2014-02-04 2014-01-28 6.497 100,694,593 +14,591 11.58% 654,240,081
2014-01-29 2014-01-27 6.538 100,680,002 -31,613 11.58% 658,285,440
2014-01-28 2014-01-24 6.682 100,711,615 +19,454 11.59% 672,987,248
2014-01-27 2014-01-23 6.929 100,692,161 +141,044 11.58% 697,701,210
2014-01-24 2014-01-22 6.765 100,551,117 -14,591 11.57% 680,184,469
2014-01-23 2014-01-21 6.806 100,565,708 +53,499 11.57% 684,418,630
2014-01-22 2014-01-20 6.970 100,512,209 -16,049 11.56% 700,587,573
2014-01-21 2014-01-17 6.826 100,528,258 +29,667 11.56% 686,230,718
2014-01-20 2014-01-16 6.292 100,498,591 +19,455 11.56% 632,303,103
2014-01-17 2014-01-15 6.107 100,479,136 -14,591 11.56% 613,587,149
2014-01-16 2014-01-14 5.983 100,493,727 +29,182 11.56% 601,278,750
2014-01-15 2014-01-13 6.353 100,464,545 -48,636 11.56% 638,285,847
2014-01-13 2014-01-09 6.518 100,513,181 +4,863 11.56% 655,128,048
2014-01-10 2014-01-08 6.559 100,508,318 +14,591 11.56% 659,229,452
2014-01-09 2014-01-07 6.621 100,493,727 -179,952 11.56% 665,332,500
2014-01-08 2014-01-06 6.662 100,673,679 +82,680 11.58% 670,663,797
2014-01-07 2014-01-03 6.477 100,590,999 +215,943 11.57% 651,498,753
2014-01-06 2014-01-02 6.415 100,375,056 -773,309 11.55% 643,908,723
2014-01-03 2013-12-31 6.024 101,148,365 +9,727 11.64% 609,355,031
2013-12-27 2013-12-20 5.963 101,138,638 +106,999 11.63% 603,057,902
2013-12-23 2013-12-19 5.408 101,031,639 +573,903 11.62% 546,332,530
2013-12-20 2013-12-18 5.551 100,457,736 -291,815 11.56% 557,687,697
2013-12-19 2013-12-17 5.490 100,749,551 +272,360 11.59% 553,093,169
2013-12-17 2013-12-13 4.852 100,477,191 -24,318 11.56% 487,554,761
2013-12-13 2013-12-11 4.935 100,501,509 +56,418 11.56% 495,938,402
2013-12-10 2013-12-06 4.832 100,445,091 -9,727 11.55% 485,333,749
2013-12-06 2013-12-04 4.935 100,454,818 -48,636 11.56% 495,707,999
2013-12-04 2013-12-02 5.058 100,503,454 -48,636 11.56% 508,346,699
2013-12-03 2013-11-29 5.037 100,552,090 -63,226 11.57% 506,525,250
2013-12-02 2013-11-28 5.140 100,615,316 -652,207 11.57% 517,187,498
2013-11-29 2013-11-27 4.770 101,267,523 -48,635 11.65% 483,061,122
2013-11-26 2013-11-22 4.585 101,316,158 +114,294 11.65% 464,544,678
2013-11-25 2013-11-21 4.729 101,201,864 -9,727 11.64% 478,586,299
2013-11-22 2013-11-20 4.729 101,211,591 +12,645 11.64% 478,632,298
2013-11-21 2013-11-19 4.873 101,198,946 -286,465 11.64% 493,137,750
2013-11-05 2013-11-01 4.051 101,485,411 +65,172 11.67% 411,068,080
2013-11-04 2013-10-31 3.927 101,420,239 -4,864 11.67% 398,292,300
2013-11-01 2013-10-30 3.948 101,425,103 -16,536 11.67% 400,396,802
2013-10-31 2013-10-29 3.927 101,441,639 +16,050 11.67% 398,376,341
2013-10-30 2013-10-28 3.907 101,425,589 -194,543 11.67% 396,227,900
2013-10-29 2013-10-25 3.804 101,620,132 -193,571 11.69% 386,540,849
2013-10-23 2013-10-21 4.236 101,813,703 +243,179 11.71% 431,238,342
2013-10-17 2013-10-15 4.523 101,570,524 -3,890 11.68% 459,445,802
2013-10-16 2013-10-11 4.338 101,574,414 +19,454 11.68% 440,667,168
2013-10-11 2013-10-09 4.318 101,554,960 +42,799 11.68% 438,494,699
2013-10-07 2013-10-03 4.071 101,512,161 +24,318 11.68% 413,263,621
2013-10-03 2013-09-30 4.194 101,487,843 -112,835 11.67% 425,684,761
2013-09-27 2013-09-25 4.297 101,600,678 -27,722 11.69% 436,603,091
2013-09-25 2013-09-23 4.112 101,628,400 +9,727 11.69% 417,915,999
2013-09-24 2013-09-19 4.092 101,618,673 -4,864 11.69% 415,786,620
2013-09-23 2013-09-18 4.174 101,623,537 +24,318 11.69% 424,164,442
2013-09-17 2013-09-13 4.297 101,599,219 -19,454 11.69% 436,596,821
2013-09-13 2013-09-11 4.462 101,618,673 -13,618 11.69% 453,395,460
2013-09-12 2013-09-10 4.194 101,632,291 -77,817 11.69% 426,290,640
2013-09-11 2013-09-09 4.277 101,710,108 -29,182 11.70% 434,982,078
2013-09-09 2013-09-05 4.215 101,739,290 -46,204 11.70% 428,831,301
2013-09-06 2013-09-04 3.968 101,785,494 -48,636 11.71% 403,912,331
2013-09-05 2013-09-03 4.092 101,834,130 -691,114 11.71% 416,668,191
2013-09-04 2013-09-02 4.112 102,525,244 +603,084 11.79% 421,603,998
2013-09-03 2013-08-30 3.948 101,922,160 -38,423 11.72% 402,359,038
2013-09-02 2013-08-29 3.824 101,960,583 +2,918 11.73% 389,932,261
2013-08-26 2013-08-22 3.434 101,957,665 -145,907 11.73% 350,090,451
2013-08-23 2013-08-21 3.557 102,103,572 -48,636 11.75% 363,187,550
2013-08-21 2013-08-19 3.578 102,152,208 -48,636 11.75% 365,460,901
2013-08-07 2013-08-05 3.290 102,200,844 -155,634 11.76% 336,216,001
2013-07-23 2013-07-19 3.002 102,356,478 -48,636 11.77% 307,264,299
2013-07-15 2013-07-11 3.002 102,405,114 +145,907 11.78% 307,410,300
2013-07-12 2013-07-10 2.879 102,259,207 -102,135 11.76% 294,357,001
2013-07-11 2013-07-09 2.920 102,361,342 -48,636 11.77% 298,860,301
2013-07-09 2013-07-05 2.899 102,409,978 +53,500 11.78% 296,896,651
2013-07-02 2013-06-27 2.981 102,356,478 +48,636 11.77% 305,159,749
2013-06-28 2013-06-26 2.899 102,307,842 -48,636 11.77% 296,600,549
2013-06-27 2013-06-25 2.817 102,356,478 +48,636 11.77% 288,323,349
2013-06-25 2013-06-21 3.084 102,307,842 -48,636 11.77% 315,532,499
2013-06-24 2013-06-20 3.146 102,356,478 -97,272 11.77% 321,996,149
2013-06-21 2013-06-19 3.208 102,453,750 +24,318 11.79% 328,621,801
2013-06-17 2013-06-13 3.249 102,429,432 +24,318 11.78% 332,755,900
2013-06-14 2013-06-11 3.146 102,405,114 +48,636 11.78% 322,149,150
2013-06-11 2013-06-07 3.577 102,356,478 +2,377,237 11.77% 366,106,349
2013-06-07 2013-06-05 3.493 99,979,241 +62,738 11.77% 349,189,302
2013-06-05 2013-06-03 3.261 99,916,503 +104,564 11.76% 325,845,652
2013-06-03 2013-05-30 3.366 99,811,939 -142,587 11.75% 336,004,800
2013-05-30 2013-05-28 3.198 99,954,526 +142,587 11.77% 319,660,561
2013-05-29 2013-05-27 2.967 99,811,939 -95,058 11.75% 296,104,230
2013-05-27 2013-05-23 3.198 99,906,997 -304,184 11.76% 319,508,561
2013-05-24 2013-05-22 3.303 100,211,181 -63,689 11.80% 331,023,509
2013-05-23 2013-05-21 3.535 100,274,870 -21,863 11.80% 354,441,361
2013-05-22 2013-05-20 3.535 100,296,733 +47,529 11.81% 354,518,640
2013-05-13 2013-05-09 3.745 100,249,204 -153,043 11.80% 375,442,939
2013-05-10 2013-05-08 3.556 100,402,247 -8,555 11.82% 357,004,050
2013-05-09 2013-05-07 3.535 100,410,802 -23,765 11.82% 354,921,839
2013-04-18 2013-04-16 3.303 100,434,567 +476 11.82% 331,761,411
2013-03-26 2013-03-22 3.535 100,434,091 -9,506 11.82% 355,004,159
2013-03-22 2013-03-20 3.072 100,443,597 +9,506 11.82% 308,544,720
2013-03-20 2013-03-18 3.114 100,434,091 +8,080 11.82% 312,741,759
2013-03-08 2013-03-06 3.261 100,426,011 -42,776 11.82% 327,507,249
2013-03-01 2013-02-27 3.009 100,468,787 +9,030 11.83% 302,280,549
2013-02-28 2013-02-26 2.988 100,459,757 +16,160 11.83% 300,139,720
2013-02-27 2013-02-25 3.051 100,443,597 +15,684 11.82% 306,431,400
2013-02-26 2013-02-22 3.135 100,427,913 +9,506 11.82% 314,835,511
2013-02-25 2013-02-21 3.114 100,418,407 +43,251 11.82% 312,692,921
2013-02-21 2013-02-19 3.303 100,375,156 -9,505 11.82% 331,565,161
2013-02-18 2013-02-14 3.261 100,384,661 -65,590 11.82% 327,372,399
2013-02-07 2013-02-05 2.882 100,450,251 +1,426 11.82% 289,544,020
2013-02-06 2013-02-04 2.946 100,448,825 -95,058 11.82% 295,880,199
2013-02-05 2013-02-01 2.925 100,543,883 -74,620 11.84% 294,044,770
2013-02-04 2013-01-31 2.967 100,618,503 -308,937 11.84% 298,497,000
2013-02-01 2013-01-30 2.882 100,927,440 -64,164 11.88% 290,919,499
2013-01-31 2013-01-29 2.882 100,991,604 -95,058 11.89% 291,104,449
2013-01-30 2013-01-28 2.819 101,086,662 -285,173 11.90% 284,997,900
2013-01-25 2013-01-23 2.988 101,371,835 -57,034 11.93% 302,864,700
2013-01-23 2013-01-21 2.988 101,428,869 -204,374 11.94% 303,035,099
2013-01-17 2013-01-15 2.988 101,633,243 +9,505 11.96% 303,645,699
2013-01-16 2013-01-14 2.988 101,623,738 +41,826 11.96% 303,617,301
2013-01-15 2013-01-11 2.946 101,581,912 +9,506 11.96% 299,217,799
2013-01-14 2013-01-10 2.988 101,572,406 +23,764 11.96% 303,463,939
2013-01-09 2013-01-07 2.946 101,548,642 +237,644 11.95% 299,119,800
2013-01-08 2013-01-04 2.904 101,310,998 -28,517 11.93% 294,156,660
2013-01-07 2013-01-03 2.798 101,339,515 -95,058 11.93% 283,578,609
2013-01-04 2013-01-02 2.735 101,434,573 -9,506 11.94% 277,442,100
2012-12-28 2012-12-24 2.546 101,444,079 +9,506 11.94% 258,258,771
2012-12-21 2012-12-19 2.609 101,434,573 +47,529 11.94% 264,637,080
2012-12-18 2012-12-14 2.630 101,387,044 +99,335 11.93% 266,646,250
2012-12-17 2012-12-13 2.567 101,287,709 +661,126 11.92% 259,991,760
2012-12-14 2012-12-12 2.483 100,626,583 +285,173 11.84% 249,826,060
2012-12-13 2012-12-11 2.462 100,341,410 +95,057 11.81% 247,006,890
2012-12-11 2012-12-07 2.462 100,246,353 +9,506 11.80% 246,772,891
2012-12-10 2012-12-06 2.399 100,236,847 +76,046 11.80% 240,422,581
2012-12-07 2012-12-05 2.441 100,160,801 +47,529 11.79% 244,454,921
2012-12-06 2012-12-04 2.441 100,113,272 +52,282 11.78% 244,338,920
2012-12-05 2012-12-03 2.441 100,060,990 +42,776 11.78% 244,211,320
2012-12-04 2012-11-30 2.504 100,018,214 +42,776 11.77% 250,420,030
2012-11-30 2012-11-28 2.441 99,975,438 +19,011 11.77% 244,002,519
2012-11-29 2012-11-27 2.483 99,956,427 +123,575 11.77% 248,162,261
2012-11-28 2012-11-26 2.525 99,832,852 +207,701 11.75% 252,056,400
2012-11-26 2012-11-22 2.441 99,625,151 +9,506 11.73% 243,147,600
2012-11-23 2012-11-21 2.420 99,615,645 -9,506 11.73% 241,028,500
2012-11-20 2012-11-16 2.420 99,625,151 -23,764 11.73% 241,051,500
2012-11-15 2012-11-13 2.399 99,648,915 +23,764 11.73% 239,012,399
2012-11-09 2012-11-07 2.672 99,625,151 +19,012 11.73% 266,204,700
2012-11-05 2012-11-01 2.630 99,606,139 +14,258 11.72% 261,962,499
2012-11-02 2012-10-31 2.525 99,591,881 +118,822 11.72% 251,448,001
2012-10-29 2012-10-25 2.462 99,473,059 -4,753 11.71% 244,869,301
2012-10-19 2012-10-17 2.272 99,477,812 +14,259 11.71% 226,044,001
2012-10-17 2012-10-15 2.272 99,463,553 -19,011 11.71% 226,011,600
2012-10-16 2012-10-12 2.230 99,482,564 +95,057 11.71% 221,868,599
2012-09-24 2012-09-20 2.209 99,387,507 +19,012 11.70% 219,565,500
2012-08-27 2012-08-23 2.356 99,368,495 +28,517 11.70% 234,158,399
2012-07-27 2012-07-25 2.062 99,339,978 +47,529 11.69% 204,829,800
2012-07-26 2012-07-24 2.209 99,292,449 -23,765 11.69% 219,355,500
2012-06-11 2012-06-07 2.635 99,316,214 +975,842 11.69% 261,681,580
2012-05-16 2012-05-14 2.762 98,340,372 -31,061 11.69% 271,647,999
2012-05-15 2012-05-11 2.762 98,371,433 -1,882 11.69% 271,733,800
2012-05-14 2012-05-10 2.762 98,373,315 +235,309 11.69% 271,738,999
2012-05-02 2012-04-27 2.784 98,138,006 -15,531 11.67% 273,174,299
2012-03-08 2012-03-06 3.272 98,153,537 -14,118 11.67% 321,187,021
2012-03-05 2012-03-01 3.421 98,167,655 +23,531 11.67% 335,834,729
2012-02-27 2012-02-23 3.549 98,144,124 +23,530 11.67% 348,266,808
2012-02-24 2012-02-22 3.527 98,120,594 +94,124 11.66% 346,098,382
2012-02-23 2012-02-21 3.527 98,026,470 +47,062 11.65% 345,766,380
2012-02-22 2012-02-20 3.527 97,979,408 +14,118 11.65% 345,600,380
2012-02-20 2012-02-16 3.485 97,965,290 -1,411 11.65% 341,387,322
2012-02-10 2012-02-08 3.570 97,966,701 -1,412 11.65% 349,718,879
2012-02-07 2012-02-03 3.570 97,968,113 -11,766 11.65% 349,723,919
2012-02-03 2012-02-01 3.336 97,979,879 +11,766 11.65% 326,864,581
2012-02-01 2012-01-30 3.315 97,968,113 -32,944 11.65% 324,743,639
2011-11-28 2011-11-24 2.954 98,001,057 +14,119 11.65% 289,452,211
2011-11-15 2011-11-11 3.209 97,986,938 +43,768 11.65% 314,395,590
2011-11-03 2011-11-01 3.527 97,943,170 -28,238 11.64% 345,472,558
2011-10-20 2011-10-18 3.527 97,971,408 -32,943 11.65% 345,572,162
2011-10-13 2011-10-11 3.345 98,004,351 +1,502,302 11.65% 327,806,219
2011-09-27 2011-09-23 3.237 96,502,049 -3,707 11.65% 312,369,000
2011-09-15 2011-09-12 3.237 96,505,756 -23,170 11.65% 312,381,000
2011-09-08 2011-09-06 3.237 96,528,926 +23,170 11.65% 312,455,999
2011-09-07 2011-09-05 3.237 96,505,756 +23,170 11.65% 312,381,000
2011-08-30 2011-08-26 3.129 96,482,586 +23,170 11.65% 301,895,800
2011-08-11 2011-08-09 3.000 96,459,416 -9,268 11.65% 289,334,061
2011-08-09 2011-08-05 3.647 96,468,684 -23,170 11.65% 351,814,061
2011-08-05 2011-08-03 3.733 96,491,854 -32,438 11.65% 360,227,520
2011-08-04 2011-08-02 3.755 96,524,292 -37,073 11.65% 362,431,559
2011-08-03 2011-08-01 3.712 96,561,365 +23,171 11.66% 358,403,281
2011-08-01 2011-07-28 3.798 96,538,194 +23,170 11.66% 366,650,238
2011-07-20 2011-07-18 3.841 96,515,024 +46,340 11.65% 370,727,719
2011-07-19 2011-07-15 3.884 96,468,684 +23,170 11.65% 374,713,201
2011-07-15 2011-07-13 3.884 96,445,514 +6,025 11.64% 374,623,201
2011-07-04 2011-06-29 3.927 96,439,489 +9,268 11.64% 378,762,019
2011-06-22 2011-06-20 3.841 96,430,221 -37,073 11.64% 370,401,979
2011-06-13 2011-06-09 4.014 96,467,294 -88,046 11.65% 387,198,062
2011-06-10 2011-06-08 4.014 96,555,340 -23,171 11.66% 387,551,458
2011-06-07 2011-06-02 4.035 96,578,511 -69,510 11.66% 389,728,572
2011-05-13 2011-05-11 4.014 96,648,021 -7,878 11.67% 387,923,459
2011-05-05 2011-05-03 4.131 96,655,899 +1,227,995 11.67% 399,285,264
2011-04-27 2011-04-21 4.153 95,427,904 -22,876 11.67% 396,298,200
2011-04-19 2011-04-15 4.175 95,450,780 -137,255 11.67% 398,479,481
2011-04-15 2011-04-13 4.175 95,588,035 -16,928 11.69% 399,052,481
2011-04-14 2011-04-12 4.109 95,604,963 -5,948 11.69% 392,854,200
2011-04-13 2011-04-11 4.197 95,610,911 +22,876 11.69% 401,237,762
2011-04-12 2011-04-08 4.175 95,588,035 +22,876 11.69% 399,052,481
2011-03-11 2011-03-09 4.787 95,565,159 -91,503 11.69% 457,442,820
2011-02-09 2011-02-07 4.852 95,656,662 -9,151 11.70% 464,153,159
2011-01-18 2011-01-14 5.049 95,665,813 -13,725 11.70% 483,016,382
2011-01-13 2011-01-11 5.027 95,679,538 +11,438 11.70% 480,994,399
2011-01-06 2011-01-04 4.983 95,668,100 -91,504 11.70% 476,754,839
2011-01-05 2011-01-03 4.830 95,759,604 -94,705 11.71% 462,559,632
2011-01-03 2010-12-29 4.743 95,854,309 -42,550 11.72% 454,636,698
2010-12-28 2010-12-22 5.027 95,896,859 -4,575 11.73% 482,086,902
2010-12-23 2010-12-21 4.962 95,901,434 -9,150 11.73% 475,821,512
2010-12-14 2010-12-10 4.874 95,910,584 -25,621 11.73% 467,481,590
2010-12-13 2010-12-09 4.852 95,936,205 -6,405 11.73% 465,509,580
2010-12-01 2010-11-29 5.136 95,942,610 -7,320 11.73% 492,802,049
2010-11-30 2010-11-26 5.115 95,949,930 -183,007 11.73% 490,742,458
2010-11-29 2010-11-25 5.115 96,132,937 -13,726 11.76% 491,678,460
2010-11-25 2010-11-23 4.918 96,146,663 -9,150 11.76% 472,835,252
2010-11-23 2010-11-19 4.852 96,155,813 -9,150 11.76% 466,575,180
2010-11-18 2010-11-16 4.962 96,164,963 +4,575 11.76% 477,129,029
2010-11-16 2010-11-12 4.896 96,160,388 +15,555 11.76% 470,800,960
2010-11-15 2010-11-11 4.983 96,144,833 +16,471 11.76% 479,130,602
2010-11-12 2010-11-10 4.940 96,128,362 -6,405 11.75% 474,846,340
2010-11-08 2010-11-04 4.896 96,134,767 +22,876 11.76% 470,675,519
2010-11-05 2010-11-03 5.115 96,111,891 -218,693 11.75% 491,570,818
2010-11-04 2010-11-02 4.962 96,330,584 -374,249 11.78% 477,950,769
2010-10-27 2010-10-25 4.787 96,704,833 -22,876 11.83% 462,898,111
2010-10-25 2010-10-21 4.809 96,727,709 +137,255 11.83% 465,121,801
2010-10-21 2010-10-19 4.815 96,590,454 +1,059,028 11.81% 465,121,059
2010-10-18 2010-10-14 4.837 95,531,426 +9,055 11.81% 462,131,612
2010-10-08 2010-10-06 4.948 95,522,371 -45,272 11.80% 472,637,759
2010-10-07 2010-10-05 4.793 95,567,643 -90,543 11.81% 458,084,831
2010-10-06 2010-10-04 4.705 95,658,186 -90,543 11.82% 450,066,871
2010-09-30 2010-09-28 4.595 95,748,729 -45,271 11.83% 439,917,922
2010-09-29 2010-09-27 4.528 95,794,000 -45,272 11.84% 433,777,949
2010-09-16 2010-09-14 4.484 95,839,272 -58,853 11.84% 429,748,972
2010-09-06 2010-09-02 4.307 95,898,125 +3,622 11.85% 413,066,552
2010-08-02 2010-07-29 4.241 95,894,503 +7,244 11.85% 406,696,321
2010-07-29 2010-07-27 4.263 95,887,259 -45,272 11.85% 408,783,648
2010-07-26 2010-07-22 4.153 95,932,531 -22,636 11.86% 398,381,401
2010-06-29 2010-06-25 3.954 95,955,167 -45,271 11.86% 379,399,452
2010-06-18 2010-06-15 3.954 96,000,438 -4,527 11.86% 379,578,450
2010-06-01 2010-05-28 3.843 96,004,965 +45,271 11.86% 368,993,099
2010-05-26 2010-05-24 3.821 95,959,694 -149,396 11.86% 366,699,451
2010-05-25 2010-05-20 3.512 96,109,090 +149,396 11.88% 337,549,051
2010-05-20 2010-05-18 3.755 95,959,694 -45,271 11.86% 360,340,501
2010-05-19 2010-05-17 3.843 96,004,965 +4,527 11.86% 368,993,099
2010-05-14 2010-05-12 3.932 96,000,438 -28,974 11.86% 377,457,900
2010-05-13 2010-05-11 3.843 96,029,412 -76,961 11.87% 369,087,061
2010-05-11 2010-05-07 3.733 96,106,373 -22,636 11.88% 358,768,409
2010-05-07 2010-05-05 3.961 96,129,009 +22,636 11.88% 380,730,807
2010-05-06 2010-05-04 4.095 96,106,373 +1,234,559 11.88% 393,544,245
2010-05-04 2010-04-30 4.184 94,871,814 +22,345 11.88% 396,980,431
2010-05-03 2010-04-29 4.117 94,849,469 +82,230 11.87% 390,519,761
2010-04-29 2010-04-27 4.296 94,767,239 -44,690 11.86% 407,145,599
2010-04-21 2010-04-19 4.475 94,811,929 +22,345 11.87% 424,309,999
2010-04-09 2010-04-07 4.699 94,789,584 +89,380 11.87% 445,420,499
2010-03-31 2010-03-29 4.565 94,700,204 -22,345 11.86% 432,286,198
2010-03-29 2010-03-25 4.542 94,722,549 +44,690 11.86% 430,268,649
2010-03-26 2010-03-24 4.453 94,677,859 +53,628 11.85% 421,591,448
2010-03-23 2010-03-19 4.900 94,624,231 +254,732 11.85% 463,699,648
2010-03-15 2010-03-11 5.124 94,369,499 -4,469 11.81% 483,567,851
2010-03-10 2010-03-08 5.057 94,373,968 -84,911 11.81% 477,255,501
2010-03-09 2010-03-05 5.079 94,458,879 -89,380 11.83% 479,798,552
2010-03-08 2010-03-04 4.766 94,548,259 -54,074 11.84% 450,633,452
2010-03-05 2010-03-03 4.744 94,602,333 -4,469 11.84% 448,774,318
2010-02-18 2010-02-12 5.035 94,606,802 -22,345 11.84% 476,315,998
2010-02-12 2010-02-10 5.035 94,629,147 -22,345 11.85% 476,428,498
2010-02-05 2010-02-03 4.968 94,651,492 -22,345 11.85% 470,187,118
2010-02-04 2010-02-02 4.833 94,673,837 -22,345 11.85% 457,587,359
2010-02-02 2010-01-29 4.632 94,696,182 +447 11.85% 438,624,719
2010-01-29 2010-01-27 4.721 94,695,735 -45,137 11.85% 447,098,448
2010-01-27 2010-01-25 4.968 94,740,872 -233,952 11.86% 470,631,119
2010-01-26 2010-01-22 4.789 94,974,824 +74,856 11.89% 454,791,730
2010-01-22 2010-01-20 5.236 94,899,968 -17,429 11.88% 496,903,678
2010-01-21 2010-01-19 5.326 94,917,397 -31,730 11.88% 505,490,578
2010-01-20 2010-01-18 5.370 94,949,127 -98,318 11.89% 509,908,799
2010-01-18 2010-01-14 5.147 95,047,445 -22,345 11.90% 489,168,599
2010-01-11 2010-01-07 4.923 95,069,790 -894 11.90% 468,010,400
2010-01-08 2010-01-06 4.923 95,070,684 -44,690 11.90% 468,014,800
2010-01-07 2010-01-05 4.878 95,115,374 -74,185 11.91% 463,978,121
2010-01-06 2010-01-04 4.632 95,189,559 -8,044 11.92% 440,909,999
2010-01-04 2009-12-29 4.475 95,197,603 -4,469 11.92% 426,035,999
2009-12-29 2009-12-24 4.498 95,202,072 +8,044 11.92% 428,186,279
2009-12-21 2009-12-17 4.408 95,194,028 -8,044 11.92% 419,629,699
2009-12-17 2009-12-15 4.363 95,202,072 +7,150 11.92% 415,404,599
2009-12-11 2009-12-09 4.520 95,194,922 +4,469 11.92% 430,284,240
2009-12-08 2009-12-04 4.542 95,190,453 -16,088 11.92% 432,394,060
2009-12-04 2009-12-02 4.453 95,206,541 +7,150 11.92% 423,945,619
2009-12-02 2009-11-30 4.498 95,199,391 +7,597 11.92% 428,174,220
2009-11-30 2009-11-26 4.587 95,191,794 -8,938 11.92% 436,660,252
2009-11-20 2009-11-18 4.632 95,200,732 +17,876 11.92% 440,961,752
2009-11-18 2009-11-16 4.587 95,182,856 -13,407 11.92% 436,619,252
2009-11-17 2009-11-13 4.610 95,196,263 +40,221 11.92% 438,810,902
2009-11-12 2009-11-10 4.565 95,156,042 +44,690 11.91% 434,367,001
2009-11-09 2009-11-05 4.744 95,111,352 +4,469 11.91% 451,189,001
2009-10-30 2009-10-28 4.610 95,106,883 -15,194 11.91% 438,398,901
2009-10-29 2009-10-27 4.610 95,122,077 -44,690 11.91% 438,468,939
2009-10-23 2009-10-21 4.945 95,166,767 -44,690 11.91% 470,617,289
2009-10-22 2009-10-20 4.587 95,211,457 -46,925 11.92% 436,750,449
2009-10-20 2009-10-16 4.498 95,258,382 -86,698 11.93% 428,439,542
2009-10-06 2009-10-02 4.005 95,345,080 +44,690 11.94% 381,892,920
2009-10-02 2009-09-29 4.207 95,300,390 -22,345 11.93% 400,906,239
2009-09-30 2009-09-28 4.207 95,322,735 -101,446 11.93% 401,000,239
2009-09-29 2009-09-25 4.162 95,424,181 +5,809 11.95% 397,156,499
2009-09-22 2009-09-18 4.408 95,418,372 -7,150 11.95% 420,618,642
2009-09-21 2009-09-17 4.453 95,425,522 -5,810 11.95% 424,920,720
2009-09-18 2009-09-16 4.453 95,431,332 -44,690 11.95% 424,946,591
2009-09-15 2009-09-11 4.229 95,476,022 +67,035 11.95% 403,781,492
2009-09-11 2009-09-09 4.386 95,408,987 -16,535 11.94% 418,442,361
2009-09-08 2009-09-04 4.475 95,425,522 +26,814 11.95% 427,056,000
2009-09-03 2009-09-01 4.184 95,398,708 +6,257 11.94% 399,185,160
2009-09-01 2009-08-28 4.184 95,392,451 +2,681 11.94% 399,158,978
2009-08-31 2009-08-27 4.140 95,389,770 -26,814 11.94% 394,878,800
2009-08-21 2009-08-19 3.961 95,416,584 +22,345 11.95% 377,909,160
2009-08-20 2009-08-18 4.073 95,394,239 +125,132 11.94% 388,493,560
2009-08-19 2009-08-17 4.073 95,269,107 +24,132 11.93% 387,983,959
2009-08-14 2009-08-12 4.408 95,244,975 -13,407 11.92% 419,854,282
2009-08-13 2009-08-11 4.453 95,258,382 +89,380 11.93% 424,176,462
2009-08-11 2009-08-07 4.386 95,169,002 -1,161,938 11.91% 417,389,841
2009-08-10 2009-08-06 4.386 96,330,940 -246,688 12.06% 422,485,840
2009-08-06 2009-08-04 4.587 96,577,628 -53,628 12.09% 443,017,298
2009-08-05 2009-08-03 4.610 96,631,256 +98,317 12.10% 445,425,558
2009-08-04 2009-07-31 4.386 96,532,939 -22,791 12.08% 423,371,762
2009-08-03 2009-07-30 4.274 96,555,730 -35,305 12.09% 412,668,868
2009-07-31 2009-07-29 4.363 96,591,035 -178,760 12.09% 421,465,198
2009-07-30 2009-07-28 4.610 96,769,795 -37,093 12.11% 446,064,159
2009-07-29 2009-07-27 4.677 96,806,888 +84,911 12.12% 452,733,711
2009-07-28 2009-07-24 4.229 96,721,977 -34,858 12.11% 409,050,810
2009-07-27 2009-07-23 4.207 96,756,835 -209,596 12.11% 407,033,160
2009-07-24 2009-07-22 4.184 96,966,431 -24,579 12.14% 405,745,120
2009-07-23 2009-07-21 4.162 96,991,010 +125,131 12.14% 403,677,659
2009-07-22 2009-07-20 4.117 96,865,879 +809,782 12.13% 398,821,842
2009-07-21 2009-07-17 4.028 96,056,097 +776,711 12.03% 386,890,200
2009-07-10 2009-07-08 3.782 95,279,386 +17,876 11.93% 360,309,690
2009-07-03 2009-06-30 3.938 95,261,510 +89,380 11.93% 375,163,360
2009-07-02 2009-06-29 4.095 95,172,130 -11,173 11.91% 389,718,630
2009-06-30 2009-06-26 4.050 95,183,303 +11,173 11.92% 385,504,662
2009-06-29 2009-06-25 3.826 95,172,130 -44,690 11.91% 364,163,310
2009-06-26 2009-06-24 3.782 95,216,820 +13,407 11.92% 360,073,090
2009-06-18 2009-06-16 4.073 95,203,413 +44,690 11.92% 387,716,420
2009-06-17 2009-06-15 4.184 95,158,723 -44,690 11.91% 398,180,970
2009-06-16 2009-06-12 4.386 95,203,413 +44,690 11.92% 417,540,760
2009-06-15 2009-06-11 4.296 95,158,723 -138,539 11.91% 408,827,520
2009-06-12 2009-06-10 4.252 95,297,262 +20,558 11.93% 405,157,901
2009-06-11 2009-06-09 4.229 95,276,704 -39,328 11.93% 402,938,548
2009-06-10 2009-06-08 4.475 95,316,032 -44,690 11.93% 426,566,002
2009-06-08 2009-06-04 4.654 95,360,722 -35,752 11.94% 443,836,642
2009-06-05 2009-06-03 4.610 95,396,474 -8,938 11.94% 439,733,782
2009-06-04 2009-06-02 4.654 95,405,412 -267,245 11.94% 444,044,642
2009-06-03 2009-06-01 4.475 95,672,657 -446,900 11.98% 428,161,999
2009-06-02 2009-05-29 4.498 96,119,557 +60,332 12.03% 432,312,812
2009-06-01 2009-05-27 4.319 96,059,225 +77,313 12.03% 414,845,779
2009-05-26 2009-05-22 4.207 95,981,912 +35,752 12.02% 403,773,241
2009-05-25 2009-05-21 4.296 95,946,160 +44,690 12.01% 412,210,561
2009-05-22 2009-05-20 4.296 95,901,470 +83,124 12.01% 412,018,561
2009-05-21 2009-05-19 4.363 95,818,346 -60,332 12.00% 418,093,648
2009-05-20 2009-05-18 4.117 95,878,678 +37,987 12.00% 394,757,280
2009-05-19 2009-05-15 3.737 95,840,691 -107,703 12.00% 358,143,188
2009-05-18 2009-05-14 3.670 95,948,394 +67,035 12.01% 352,104,719
2009-05-14 2009-05-12 3.916 95,881,359 +28,154 12.00% 375,458,999
2009-05-13 2009-05-11 3.938 95,853,205 -53,628 12.00% 377,493,601
2009-05-12 2009-05-08 3.826 95,906,833 -10,725 12.01% 366,974,552
2009-05-11 2009-05-07 3.782 95,917,558 +497,846 12.01% 362,723,009
2009-05-08 2009-05-06 3.923 95,419,712 -13,407 11.95% 374,291,305
2009-05-07 2009-05-05 3.719 95,433,119 +1,247,584 11.95% 354,869,357
2009-05-06 2009-05-04 3.492 94,185,535 -123,932 11.95% 328,874,699
2009-05-05 2009-04-30 3.265 94,309,467 -41,457 11.96% 307,923,841
2009-05-04 2009-04-29 3.152 94,350,924 -12,790 11.97% 297,362,700
2009-04-30 2009-04-28 3.016 94,363,714 +138,044 11.97% 284,565,470
2009-04-29 2009-04-27 3.242 94,225,670 +147,306 11.95% 305,513,781
2009-04-28 2009-04-24 3.582 94,078,364 -52,924 11.93% 337,032,962
2009-04-27 2009-04-23 3.537 94,131,288 +4,410 11.94% 332,953,920
2009-04-24 2009-04-22 3.424 94,126,878 +172,887 11.94% 322,267,222
2009-04-23 2009-04-21 3.696 93,953,991 -28,668 11.92% 347,238,899
2009-04-22 2009-04-20 3.832 93,982,659 -79,386 11.92% 360,130,552
2009-04-21 2009-04-17 3.560 94,062,045 +4,410 11.93% 334,841,749
2009-04-20 2009-04-16 3.424 94,057,635 +22,052 11.93% 322,030,151
2009-04-17 2009-04-15 3.537 94,035,583 -52,924 11.93% 332,615,400
2009-04-15 2009-04-09 3.197 94,088,507 +44,103 11.94% 300,802,349
2009-04-14 2009-04-08 3.106 94,044,404 +66,156 11.93% 292,131,951
2009-04-09 2009-04-07 3.220 93,978,248 -22,052 11.92% 302,580,699
2009-04-08 2009-04-06 3.310 94,000,300 +68,361 11.92% 311,177,100
2009-04-06 2009-04-02 2.970 93,931,939 -52,925 11.92% 279,003,799
2009-04-01 2009-03-30 2.698 93,984,864 -13,231 11.92% 253,589,001
2009-03-30 2009-03-26 2.766 93,998,095 +44,104 11.92% 260,018,600
2009-03-27 2009-03-25 2.766 93,953,991 -30,873 11.92% 259,896,599
2009-03-26 2009-03-24 2.948 93,984,864 -88,207 11.92% 277,030,001
2009-03-25 2009-03-23 2.880 94,073,071 +88,207 11.93% 270,891,000
2009-03-17 2009-03-13 2.676 93,984,864 +10,144 11.92% 251,458,001
2009-03-06 2009-03-04 2.630 93,974,720 -4,410 11.92% 247,169,320
2009-02-26 2009-02-24 2.607 93,979,130 +8,820 11.92% 245,050,049
2009-02-19 2009-02-17 2.698 93,970,310 +10,144 11.92% 253,549,731
2009-02-11 2009-02-09 3.084 93,960,166 +44,104 11.92% 289,739,841
2009-02-10 2009-02-06 3.016 93,916,062 +91,294 11.91% 283,215,520
2009-02-05 2009-02-03 2.880 93,824,768 -9,702 11.90% 270,175,991
2009-02-03 2009-01-30 2.857 93,834,470 +9,702 11.90% 268,076,339
2009-01-19 2009-01-15 3.016 93,824,768 -4,410 11.90% 282,940,211
2009-01-09 2009-01-07 3.492 93,829,178 -22,052 11.90% 327,630,380
2008-12-23 2008-12-19 3.152 93,851,230 -48,073 11.91% 295,787,831
2008-12-22 2008-12-18 3.061 93,899,303 -4,410 11.91% 287,423,101
2008-12-18 2008-12-16 2.812 93,903,713 -44,104 11.91% 264,015,840
2008-12-12 2008-12-10 2.948 93,947,817 -441,036 11.92% 276,920,801
2008-12-11 2008-12-09 2.812 94,388,853 -44,104 11.97% 265,379,840
2008-12-10 2008-12-08 2.789 94,432,957 -463,088 11.98% 263,362,681
2008-12-02 2008-11-28 2.381 94,896,045 +8,821 12.04% 225,924,300
2008-11-21 2008-11-19 2.562 94,887,224 +22,051 12.04% 243,114,979
2008-11-20 2008-11-18 2.562 94,865,173 +4,411 12.03% 243,058,481
2008-11-14 2008-11-12 2.539 94,860,762 -13,231 12.03% 240,896,320
2008-11-12 2008-11-10 2.721 94,873,993 -430,011 12.04% 258,139,199
2008-11-11 2008-11-07 2.676 95,304,004 -50,278 12.09% 254,987,381
2008-11-07 2008-11-05 2.653 95,354,282 -88,207 12.10% 252,959,850
2008-11-06 2008-11-04 2.607 95,442,489 -44,104 12.11% 248,865,749
2008-11-05 2008-11-03 2.744 95,486,593 -33,078 12.11% 261,971,050
2008-11-03 2008-10-30 2.267 95,519,671 +37,047 12.12% 216,580,001
2008-10-29 2008-10-27 1.655 95,482,624 +44,104 12.11% 158,042,081
2008-10-28 2008-10-24 1.814 95,438,520 +507,192 12.11% 173,116,800
2008-10-27 2008-10-23 2.086 94,931,328 +449,857 12.04% 198,026,320
2008-10-17 2008-10-15 2.562 94,481,471 -749,762 11.99% 242,075,380
2008-10-16 2008-10-14 2.698 95,231,233 +194,056 12.08% 256,951,941
2008-10-15 2008-10-13 2.494 95,037,177 +1,195,209 12.06% 237,034,601
2008-10-13 2008-10-09 2.812 93,841,968 +4,410 11.90% 263,842,240
2008-10-10 2008-10-08 2.801 93,837,558 +4,411 11.90% 262,823,243
2008-10-09 2008-10-06 3.174 93,833,147 +2,764,781 11.90% 297,852,340
2008-10-08 2008-10-03 3.454 91,068,366 -16,281 11.89% 314,582,881
2008-10-06 2008-10-02 3.571 91,084,647 +74,550 11.89% 325,268,822
2008-10-03 2008-09-30 3.478 91,010,097 -34,276 11.88% 316,505,799
2008-10-02 2008-09-29 3.594 91,044,373 +81,405 11.89% 327,250,001
2008-09-26 2008-09-24 3.641 90,962,968 +55,697 11.88% 331,203,598
2008-09-25 2008-09-23 3.641 90,907,271 -899,732 11.87% 331,000,801
2008-09-24 2008-09-22 3.851 91,807,003 -1,413,866 11.99% 353,561,999
2008-09-23 2008-09-19 3.501 93,220,869 -899,304 12.17% 326,370,000
2008-09-22 2008-09-18 3.244 94,120,173 +599,822 12.29% 305,353,810
2008-09-19 2008-09-17 3.478 93,520,351 -39,417 12.21% 325,235,709
2008-09-18 2008-09-16 3.548 93,559,768 +21,422 12.22% 331,923,919
2008-09-11 2008-09-09 3.828 93,538,346 +69,836 12.21% 358,046,440
2008-09-10 2008-09-08 3.898 93,468,510 +21,423 12.21% 364,323,862
2008-09-04 2008-09-02 4.155 93,447,087 -4,285 12.20% 388,232,238
2008-08-26 2008-08-21 3.874 93,451,372 -38,560 12.20% 362,075,881
2008-08-25 2008-08-20 3.874 93,489,932 -11,139 12.21% 362,225,281
2008-08-18 2008-08-14 3.874 93,501,071 +128,533 12.21% 362,268,439
2008-08-15 2008-08-13 4.015 93,372,538 -12,853 12.19% 374,846,480
2008-08-13 2008-08-11 4.015 93,385,391 +21,422 12.19% 374,898,078
2008-08-12 2008-08-08 4.155 93,363,969 +21,422 12.19% 387,886,919
2008-08-08 2008-08-05 4.318 93,342,547 -8,569 12.19% 403,048,400
2008-08-07 2008-08-04 4.318 93,351,116 -428,444 12.19% 403,085,400
2008-08-05 2008-08-01 4.341 93,779,560 +5,141 12.25% 407,124,240
2008-08-04 2008-07-31 4.341 93,774,419 +4,285 12.25% 407,101,921
2008-08-01 2008-07-30 4.411 93,770,134 +299,911 12.24% 413,649,179
2008-07-30 2008-07-28 4.411 93,470,223 +85,688 12.21% 412,326,178
2008-07-29 2008-07-25 4.365 93,384,535 -4,284 12.19% 407,588,942
2008-07-28 2008-07-24 4.458 93,388,819 -137,102 12.19% 416,326,520
2008-07-25 2008-07-23 4.341 93,525,921 +156,382 12.21% 406,023,120
2008-07-24 2008-07-22 4.248 93,369,539 +34,276 12.19% 396,627,140
2008-07-23 2008-07-21 4.341 93,335,263 +64,266 12.19% 405,195,418
2008-07-16 2008-07-14 4.551 93,270,997 +278,489 12.18% 424,509,151
2008-07-15 2008-07-11 4.668 92,992,508 +260,065 12.14% 434,093,999
2008-07-11 2008-07-09 4.551 92,732,443 +428,445 12.11% 422,058,002
2008-07-10 2008-07-08 4.341 92,303,998 +531,270 12.05% 400,718,398
2008-07-09 2008-07-07 4.435 91,772,728 +859,888 11.98% 406,980,001
2008-07-08 2008-07-04 4.248 90,912,840 -27,849 11.87% 386,191,258
2008-07-07 2008-07-03 4.178 90,940,689 -14,996 11.88% 379,941,819
2008-07-04 2008-07-02 4.341 90,955,685 +11,140 11.88% 394,864,980
2008-07-03 2008-06-30 4.481 90,944,545 -4,285 11.88% 407,552,638
2008-07-02 2008-06-27 4.528 90,948,830 +3,856 11.88% 411,817,381
2008-06-26 2008-06-24 4.365 90,944,974 +149,956 11.88% 396,941,161
2008-06-25 2008-06-23 4.435 90,795,018 +21,422 11.86% 402,644,198
2008-06-24 2008-06-20 4.481 90,773,596 +239,929 11.85% 406,786,559
2008-06-19 2008-06-17 4.621 90,533,667 +4,284 11.82% 418,389,838
2008-06-18 2008-06-16 4.645 90,529,383 +374,032 11.82% 420,483,020
2008-06-16 2008-06-12 4.645 90,155,351 +216,792 11.77% 418,745,749
2008-06-13 2008-06-11 4.668 89,938,559 +214,222 11.74% 419,838,002
2008-06-12 2008-06-10 4.738 89,724,337 -50,984 11.72% 425,120,572
2008-06-05 2008-06-03 5.135 89,775,321 +34,275 11.72% 460,983,598
2008-06-03 2008-05-30 4.878 89,741,046 +25,707 11.72% 437,767,221
2008-06-02 2008-05-29 5.205 89,715,339 +21,422 11.72% 466,957,539
2008-05-30 2008-05-28 5.205 89,693,917 +8,569 11.71% 466,846,040
2008-05-29 2008-05-27 5.275 89,685,348 +86,439,455 11.71% 473,081,279
2008-05-28 2008-05-26 5.228 3,245,893 +23,993 0.42% 16,970,242
2008-05-26 2008-05-22 5.672 3,221,900 -451,580 0.42% 18,273,602
2008-05-23 2008-05-21 5.882 3,673,480 -932,294 0.48% 21,606,481
2008-05-22 2008-05-20 6.255 4,605,774 +12,853 0.60% 28,809,999
2008-05-21 2008-05-19 6.652 4,592,921 -40,702 0.60% 30,552,001
2008-05-20 2008-05-16 6.652 4,633,623 +1,465,279 0.61% 30,822,750
2008-05-19 2008-05-15 6.302 3,168,344 -23,565 0.41% 19,966,499
2008-05-16 2008-05-14 5.858 3,191,909 +14,996 0.42% 18,699,502
2008-05-15 2008-05-13 5.928 3,176,913 -32,133 0.41% 18,834,100
2008-05-13 2008-05-08 5.882 3,209,046 +42,844 0.42% 18,874,798
2008-05-09 2008-05-07 6.100 3,166,202 +31,276 0.41% 19,313,753
2008-05-08 2008-05-06 6.336 3,134,926 +40,182 0.41% 19,864,171
2008-05-07 2008-05-05 6.455 3,094,744 -14,803 0.41% 19,975,411
2008-05-06 2008-05-02 6.478 3,109,547 +16,918 0.41% 20,144,479
2008-05-05 2008-04-30 6.242 3,092,629 -4,230 0.41% 19,303,680
2008-05-02 2008-04-29 6.029 3,096,859 -8,459 0.41% 18,671,103
2008-04-30 2008-04-28 5.887 3,105,318 -38,911 0.41% 18,281,582
2008-04-29 2008-04-25 5.864 3,144,229 -92,627 0.42% 18,436,318
2008-04-16 2008-04-14 5.272 3,236,856 -8,459 0.43% 17,066,191
2008-04-15 2008-04-11 5.627 3,245,315 -8,459 0.43% 18,261,740
2008-04-11 2008-04-09 5.533 3,253,774 -8,459 0.43% 18,001,620
2008-04-10 2008-04-08 5.603 3,262,233 -6,344 0.43% 18,279,810
2008-04-09 2008-04-07 5.745 3,268,577 +4,652 0.43% 18,779,038
2008-04-08 2008-04-03 5.651 3,263,925 +12,689 0.43% 18,443,631
2008-04-07 2008-04-02 5.651 3,251,236 -43,987 0.43% 18,371,929
2008-04-02 2008-03-31 5.320 3,295,223 -3,384 0.44% 17,529,748
2008-04-01 2008-03-28 5.391 3,298,607 -76,131 0.44% 17,781,720
2008-03-31 2008-03-27 5.296 3,374,738 -42,296 0.45% 17,872,958
2008-03-28 2008-03-26 5.060 3,417,034 -67,672 0.45% 17,289,062
2008-03-27 2008-03-25 4.658 3,484,706 -42,295 0.46% 16,230,830
2008-03-26 2008-03-20 4.232 3,527,001 +178,909 0.47% 14,926,809
2008-03-19 2008-03-17 4.563 3,348,092 +29,606 0.44% 15,277,878
2008-03-18 2008-03-14 5.012 3,318,486 +169,181 0.44% 16,633,521
2008-03-14 2008-03-12 5.343 3,149,305 -2,960 0.42% 16,827,962
2008-03-13 2008-03-11 5.320 3,152,265 +84,590 0.42% 16,769,248
2008-03-12 2008-03-10 5.485 3,067,675 -4,229 0.41% 16,826,961
2008-03-11 2008-03-07 5.651 3,071,904 -110,391 0.41% 17,358,568
2008-03-10 2008-03-06 5.320 3,182,295 -52,023 0.42% 16,929,000
2008-03-07 2008-03-05 5.320 3,234,318 +29,607 0.43% 17,205,749
2008-03-05 2008-03-03 5.722 3,204,711 -42,296 0.42% 18,336,337
2008-03-04 2008-02-29 5.864 3,247,007 +5,076 0.43% 19,038,962
2008-02-29 2008-02-27 5.887 3,241,931 -4,230 0.43% 19,085,848
2008-02-28 2008-02-26 5.840 3,246,161 -21,147 0.43% 18,957,251
2008-02-27 2008-02-25 5.864 3,267,308 -42,296 0.43% 19,157,997
2008-02-25 2008-02-21 5.934 3,309,604 +846 0.44% 19,640,752
2008-02-21 2008-02-19 6.100 3,308,758 +8,459 0.44% 20,183,341
2008-02-20 2008-02-18 6.100 3,300,299 -16,918 0.44% 20,131,742
2008-02-19 2008-02-15 6.336 3,317,217 +59,214 0.44% 21,019,241
2008-02-18 2008-02-14 6.147 3,258,003 +42,295 0.43% 20,027,797
2008-02-13 2008-02-11 5.651 3,215,708 +50,754 0.43% 18,171,169
2008-02-12 2008-02-06 5.698 3,164,954 -846 0.42% 18,034,030
2008-02-11 2008-02-04 6.407 3,165,800 -400,536 0.42% 20,284,351
2008-01-30 2008-01-28 5.816 3,566,336 +16,918 0.47% 20,742,721
2008-01-25 2008-01-23 6.053 3,549,418 -325,673 0.47% 21,483,521
2008-01-24 2008-01-22 5.603 3,875,091 -23,263 0.51% 21,713,939
2008-01-22 2008-01-18 6.171 3,898,354 -16,918 0.52% 24,056,372
2008-01-21 2008-01-17 6.147 3,915,272 -253,771 0.52% 24,068,202
2008-01-18 2008-01-16 6.171 4,169,043 +164,105 0.55% 25,726,768
2008-01-17 2008-01-15 6.904 4,004,938 +97,279 0.53% 27,649,482
2008-01-16 2008-01-14 7.188 3,907,659 -2,537 0.52% 28,086,563
2008-01-14 2008-01-10 7.613 3,910,196 -3,384 0.52% 29,768,898
2008-01-11 2008-01-09 7.566 3,913,580 -29,607 0.52% 29,609,600
2008-01-10 2008-01-08 7.613 3,943,187 +31,299 0.52% 30,020,063
2008-01-09 2008-01-07 7.708 3,911,888 +16,918 0.52% 30,151,739
2008-01-08 2008-01-04 7.991 3,894,970 +33,836 0.52% 31,126,420
2008-01-07 2008-01-03 7.802 3,861,134 +41,450 0.51% 30,125,701
2008-01-04 2008-01-02 8.086 3,819,684 -31,722 0.51% 30,886,016
2008-01-03 2007-12-31 8.133 3,851,406 +8,459 0.51% 31,324,641
2008-01-02 2007-12-27 8.204 3,842,947 +47,371 0.51% 31,528,421
2007-12-28 2007-12-24 8.346 3,795,576 -113,351 0.50% 31,678,218
2007-12-27 2007-12-20 8.299 3,908,927 -21,148 0.52% 32,439,416
2007-12-21 2007-12-19 8.086 3,930,075 +2,538 0.52% 31,778,639
2007-12-20 2007-12-18 8.299 3,927,537 -83,745 0.52% 32,593,857
2007-12-19 2007-12-17 7.826 4,011,282 +82,476 0.53% 31,392,040
2007-12-18 2007-12-14 8.015 3,928,806 +8,459 0.52% 31,489,708
2007-12-17 2007-12-13 8.252 3,920,347 +154,377 0.52% 32,348,808
2007-12-14 2007-12-12 8.630 3,765,970 -3,383 0.50% 32,499,604
2007-12-13 2007-12-11 9.032 3,769,353 +31,298 0.50% 34,043,839
2007-12-11 2007-12-07 9.197 3,738,055 -3,383 0.49% 34,379,823
2007-12-10 2007-12-06 9.481 3,741,438 -20,302 0.49% 35,472,458
2007-12-07 2007-12-05 9.694 3,761,740 +27,492 0.50% 36,465,400
2007-12-06 2007-12-04 8.724 3,734,248 +29,607 0.49% 32,579,009
2007-12-05 2007-12-03 9.150 3,704,641 -274,497 0.49% 33,897,326
2007-12-04 2007-11-30 9.032 3,979,138 -59,213 0.53% 35,938,564
2007-12-03 2007-11-29 9.150 4,038,351 -35,528 0.53% 36,950,760
2007-11-30 2007-11-28 8.322 4,073,879 +69,787 0.54% 33,904,640
2007-11-29 2007-11-27 8.748 4,004,092 -362,047 0.53% 35,027,902
2007-11-28 2007-11-26 8.984 4,366,139 -18,610 0.58% 39,227,398
2007-11-27 2007-11-23 8.748 4,384,749 +129,423 0.58% 38,357,899
2007-11-26 2007-11-22 9.434 4,255,326 -112,505 0.56% 40,143,394
2007-11-23 2007-11-21 10.001 4,367,831 -105,315 0.58% 43,683,210
2007-11-22 2007-11-20 10.829 4,473,146 +156,492 0.59% 48,438,078
2007-11-21 2007-11-19 10.379 4,316,654 +85,014 0.57% 44,804,343
2007-11-20 2007-11-16 10.379 4,231,640 +54,561 0.56% 43,921,947
2007-11-19 2007-11-15 11.018 4,177,079 +262,230 0.55% 46,022,156
2007-11-16 2007-11-14 11.585 3,914,849 +158,184 0.52% 45,354,402
2007-11-15 2007-11-13 10.285 3,756,665 -9,305 0.50% 38,636,705
2007-11-14 2007-11-12 10.687 3,765,970 +93,050 0.50% 40,246,085
2007-11-13 2007-11-09 10.710 3,672,920 +43,987 0.49% 39,338,521
2007-11-12 2007-11-08 10.734 3,628,933 +45,679 0.48% 38,953,201
2007-11-09 2007-11-07 11.136 3,583,254 +13,112 0.47% 39,903,120
2007-11-08 2007-11-06 11.183 3,570,142 +9,304 0.47% 39,925,925
2007-11-07 2007-11-05 10.994 3,560,838 -25,377 0.47% 39,148,355
2007-11-06 2007-11-02 11.609 3,586,215 +846 0.47% 41,631,894
2007-11-05 2007-11-01 12.176 3,585,369 -117,158 0.47% 43,656,553
2007-11-02 2007-10-31 11.585 3,702,527 +68,942 0.49% 42,894,604
2007-11-01 2007-10-30 12.129 3,633,585 -409,418 0.48% 44,071,826
2007-10-31 2007-10-29 12.342 4,043,003 -851,827 0.53% 49,897,975
2007-10-30 2007-10-26 12.342 4,894,830 +163,260 0.65% 60,411,062
2007-10-29 2007-10-25 12.886 4,731,570 +1,351,756 0.63% 60,969,148
2007-10-26 2007-10-24 12.295 3,379,814 -55,830 0.45% 41,553,202
2007-10-25 2007-10-23 11.112 3,435,644 +128,578 0.45% 38,178,105
2007-10-24 2007-10-22 10.592 3,307,066 -263,076 0.44% 35,029,120
2007-10-23 2007-10-18 11.349 3,570,142 -452,983 0.47% 40,516,795
2007-10-22 2007-10-17 11.585 4,023,125 -310,447 0.53% 46,608,804
2007-10-18 2007-10-16 11.349 4,333,572 -190,751 0.57% 49,180,802
2007-10-17 2007-10-15 11.562 4,524,323 +777,386 0.60% 52,308,325
2007-10-16 2007-10-12 11.798 3,746,937 +846 0.50% 44,206,414
2007-10-15 2007-10-11 11.183 3,746,091 -25,377 0.50% 41,893,613
2007-10-12 2007-10-10 11.041 3,771,468 -13,534 0.50% 41,642,391
2007-10-11 2007-10-09 10.687 3,785,002 +29,606 0.50% 40,449,476
2007-10-10 2007-10-08 10.450 3,755,396 -113,351 0.50% 39,245,183
2007-10-09 2007-10-05 10.781 3,868,747 +58,790 0.51% 41,710,320
2007-10-08 2007-10-04 10.474 3,809,957 -265,614 0.50% 39,905,445
2007-10-05 2007-10-03 11.089 4,075,571 +22,417 0.54% 45,192,843
2007-10-04 2007-10-02 11.585 4,053,154 -2,249,262 0.54% 46,956,697
2007-10-03 2007-09-28 11.254 6,302,416 -94,318 0.83% 70,928,761
2007-10-02 2007-09-27 11.420 6,396,734 +477,090 0.85% 73,048,916
2007-09-28 2007-09-25 10.403 5,919,644 +873,397 0.78% 61,582,401
2007-09-27 2007-09-24 10.356 5,046,247 -1,006,627 0.67% 52,257,781
2007-09-25 2007-09-21 9.646 6,052,874 -134,076 0.80% 58,388,881
2007-09-24 2007-09-20 9.578 6,186,950 -220,358 0.82% 59,260,082
2007-09-21 2007-09-19 9.769 6,407,308 -332,677 0.85% 62,592,032
2007-09-20 2007-09-18 9.793 6,739,985 -415,504 0.90% 66,002,493
2007-09-19 2007-09-17 9.769 7,155,489 +46,167 0.95% 69,900,900
2007-09-18 2007-09-14 10.079 7,109,322 +1,259 0.95% 71,651,971
2007-09-17 2007-09-13 10.222 7,108,063 -447,821 0.95% 72,655,442
2007-09-14 2007-09-12 10.198 7,555,884 -373,534 1.01% 77,052,838
2007-09-13 2007-09-11 10.222 7,929,418 -1,024,911 1.06% 81,050,966
2007-09-12 2007-09-10 10.436 8,954,329 -910,333 1.19% 93,447,298
2007-09-11 2007-09-07 10.222 9,864,662 +20,566 1.31% 100,832,165
2007-09-10 2007-09-06 10.222 9,844,096 +138,501 1.31% 100,621,949
2007-09-07 2007-09-05 10.341 9,705,595 +67,572 1.29% 100,362,503
2007-09-06 2007-09-04 10.555 9,638,023 -552,746 1.28% 101,730,523
2007-09-05 2007-09-03 9.745 10,190,769 +193,062 1.36% 99,309,285
2007-09-04 2007-08-31 10.198 9,997,707 -744,970 1.33% 101,953,882
2007-09-03 2007-08-30 9.435 10,742,677 +1,233,503 1.43% 101,360,162
2007-08-31 2007-08-29 9.221 9,509,174 +75,546 1.27% 87,682,586
2007-08-30 2007-08-28 8.435 9,433,628 +58,758 1.26% 79,568,578
2007-08-29 2007-08-27 8.840 9,374,870 -12,591 1.25% 82,870,270
2007-08-27 2007-08-23 8.220 9,387,461 +37,773 1.25% 77,166,150
2007-08-23 2007-08-21 8.030 9,349,688 -297,988 1.25% 75,073,491
2007-08-22 2007-08-20 7.910 9,647,676 +12,591 1.29% 76,316,841
2007-08-21 2007-08-17 7.315 9,635,085 -18,047 1.28% 70,477,991
2007-08-20 2007-08-16 7.505 9,653,132 -4,197 1.29% 72,450,000
2007-08-17 2007-08-15 8.006 9,657,329 +692,507 1.29% 77,313,600
2007-08-16 2007-08-14 8.530 8,964,822 -33,576 1.20% 76,468,802
2007-08-15 2007-08-13 8.578 8,998,398 +16,788 1.20% 77,184,001
2007-08-14 2007-08-10 8.101 8,981,610 +8,394 1.20% 72,760,002
2007-08-13 2007-08-09 8.363 8,973,216 -92,754 1.20% 75,043,802
2007-08-10 2007-08-08 8.101 9,065,970 -148,994 1.21% 73,443,402
2007-08-09 2007-08-07 7.887 9,214,964 +937,193 1.23% 72,674,362
2007-08-08 2007-08-06 8.006 8,277,771 +501,544 1.10% 66,269,284
2007-08-07 2007-08-03 8.458 7,776,227 +1,229,725 1.04% 65,774,397
2007-08-06 2007-08-02 8.220 6,546,502 +1,301,494 0.87% 53,813,097
2007-08-03 2007-08-01 8.411 5,245,008 -184,669 0.70% 44,114,408
2007-08-02 2007-07-31 8.863 5,429,677 -96,112 0.72% 48,125,641
2007-08-01 2007-07-30 8.768 5,525,789 +2,099 0.74% 48,450,884
2007-07-31 2007-07-27 8.863 5,523,690 +321,072 0.74% 48,958,920
2007-07-30 2007-07-26 9.006 5,202,618 +171,238 0.69% 46,856,876
2007-07-27 2007-07-25 8.911 5,031,380 +83,101 0.67% 44,835,117
2007-07-26 2007-07-24 9.006 4,948,279 -15,529 0.66% 44,566,196
2007-07-25 2007-07-23 8.935 4,963,808 +135,563 0.66% 44,351,247
2007-07-24 2007-07-20 9.054 4,828,245 +55,820 0.64% 43,715,202
2007-07-23 2007-07-19 8.816 4,772,425 -101,987 0.64% 42,072,704
2007-07-20 2007-07-18 8.673 4,874,412 +20,985 0.65% 42,274,960
2007-07-19 2007-07-17 8.983 4,853,427 +29,379 0.65% 43,596,281
2007-07-18 2007-07-16 9.149 4,824,048 +4,197 0.64% 44,136,962
2007-07-17 2007-07-13 9.316 4,819,851 +53,722 0.64% 44,902,442
2007-07-16 2007-07-12 9.030 4,766,129 +140,600 0.64% 43,039,240
2007-07-13 2007-07-11 9.006 4,625,529 -53,722 0.62% 41,659,380
2007-07-12 2007-07-10 9.221 4,679,251 -16,788 0.62% 43,146,632
2007-07-11 2007-07-09 9.411 4,696,039 -26,021 0.63% 44,196,551
2007-07-10 2007-07-06 9.435 4,722,060 +33,576 0.63% 44,553,957
2007-07-09 2007-07-05 9.483 4,688,484 +96,111 0.62% 44,460,578
2007-07-06 2007-07-04 9.245 4,592,373 +90,236 0.61% 42,454,963
2007-07-05 2007-07-03 9.054 4,502,137 +159,906 0.60% 40,762,602
2007-07-04 2007-06-29 8.816 4,342,231 -75,546 0.58% 38,280,204
2007-07-03 2007-06-28 8.697 4,417,777 +175,435 0.59% 38,419,901
2007-06-29 2007-06-27 9.030 4,242,342 +86,039 0.57% 38,309,323
2007-06-28 2007-06-26 9.388 4,156,303 +14,270 0.55% 39,017,821
2007-06-27 2007-06-25 9.674 4,142,033 -146,896 0.55% 40,068,140
2007-06-26 2007-06-22 9.674 4,288,929 0.57% 41,489,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top