History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 384,000 | +0 | 0.02% | 1,943,040 |
| 2025-10-13 | 2025-10-09 | 5.120 | 384,000 | +0 | 0.02% | 1,966,080 |
| 2025-10-10 | 2025-10-08 | 4.840 | 384,000 | +0 | 0.02% | 1,858,560 |
| 2025-10-09 | 2025-10-06 | 4.800 | 384,000 | +0 | 0.02% | 1,843,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 384,000 | +0 | 0.02% | 1,858,560 |
| 2025-10-06 | 2025-10-02 | 4.840 | 384,000 | +0 | 0.02% | 1,858,560 |
| 2025-10-03 | 2025-09-30 | 4.870 | 384,000 | +0 | 0.02% | 1,870,080 |
| 2025-10-02 | 2025-09-29 | 5.030 | 384,000 | +0 | 0.02% | 1,931,520 |
| 2025-09-30 | 2025-09-26 | 5.010 | 384,000 | +0 | 0.02% | 1,923,840 |
| 2025-09-29 | 2025-09-25 | 5.230 | 384,000 | -10,000 | 0.02% | 2,008,320 |
| 2025-09-22 | 2025-09-18 | 5.130 | 394,000 | -20,000 | 0.02% | 2,021,220 |
| 2025-09-12 | 2025-09-10 | 4.750 | 414,000 | -3,000 | 0.02% | 1,966,500 |
| 2025-09-10 | 2025-09-08 | 5.016 | 417,000 | +13,832 | 0.02% | 2,091,838 |
| 2025-08-28 | 2025-08-26 | 4.789 | 403,168 | -1,933 | 0.02% | 1,930,711 |
| 2025-08-27 | 2025-08-25 | 4.841 | 405,101 | +19,336 | 0.02% | 1,960,918 |
| 2025-08-25 | 2025-08-21 | 4.841 | 385,765 | -9,668 | 0.02% | 1,867,321 |
| 2025-07-31 | 2025-07-29 | 4.696 | 395,433 | -19,337 | 0.02% | 1,856,859 |
| 2025-07-29 | 2025-07-25 | 4.665 | 414,770 | -4,834 | 0.02% | 1,934,791 |
| 2025-07-28 | 2025-07-24 | 4.592 | 419,604 | -2,900 | 0.02% | 1,926,961 |
| 2025-07-24 | 2025-07-22 | 4.541 | 422,504 | -19,337 | 0.02% | 1,918,428 |
| 2025-07-07 | 2025-07-03 | 4.230 | 441,841 | -19,337 | 0.02% | 1,869,130 |
| 2025-06-10 | 2025-06-06 | 4.173 | 461,178 | +18,809 | 0.02% | 1,924,481 |
| 2025-06-05 | 2025-06-03 | 4.119 | 442,369 | -27,822 | 0.02% | 1,822,141 |
| 2025-06-04 | 2025-06-02 | 4.033 | 470,191 | +27,822 | 0.02% | 1,896,182 |
| 2025-06-02 | 2025-05-29 | 4.130 | 442,369 | -27,822 | 0.02% | 1,826,911 |
| 2025-05-28 | 2025-05-26 | 3.979 | 470,191 | +27,822 | 0.02% | 1,870,832 |
| 2025-05-23 | 2025-05-21 | 4.054 | 442,369 | -18,548 | 0.02% | 1,793,521 |
| 2025-05-16 | 2025-05-14 | 4.011 | 460,917 | +18,548 | 0.02% | 1,848,842 |
| 2025-04-11 | 2025-04-09 | 3.601 | 442,369 | -18,548 | 0.02% | 1,593,181 |
| 2025-03-12 | 2025-03-10 | 4.195 | 460,917 | +18,548 | 0.02% | 1,933,332 |
| 2025-03-07 | 2025-03-05 | 4.151 | 442,369 | -27,822 | 0.02% | 1,836,451 |
| 2024-12-20 | 2024-12-18 | 3.893 | 470,191 | +27,822 | 0.02% | 1,830,272 |
| 2024-12-13 | 2024-12-11 | 3.817 | 442,369 | -4,637 | 0.02% | 1,688,581 |
| 2024-12-10 | 2024-12-06 | 3.720 | 447,006 | -11,128 | 0.02% | 1,662,901 |
| 2024-11-14 | 2024-11-12 | 3.558 | 458,134 | +11,128 | 0.02% | 1,630,199 |
| 2024-11-08 | 2024-11-06 | 3.763 | 447,006 | +928 | 0.02% | 1,682,181 |
| 2024-10-30 | 2024-10-28 | 3.925 | 446,078 | +1,855 | 0.02% | 1,750,839 |
| 2024-10-17 | 2024-10-15 | 4.162 | 444,223 | +10,201 | 0.02% | 1,848,938 |
| 2024-10-16 | 2024-10-14 | 4.399 | 434,022 | -927 | 0.02% | 1,909,440 |
| 2024-10-09 | 2024-10-07 | 4.593 | 434,949 | +27,821 | 0.02% | 1,997,938 |
| 2024-10-07 | 2024-10-03 | 4.248 | 407,128 | -9,274 | 0.02% | 1,729,662 |
| 2024-10-04 | 2024-10-02 | 4.389 | 416,402 | +928 | 0.02% | 1,827,432 |
| 2024-10-03 | 2024-09-30 | 4.292 | 415,474 | -1,855 | 0.02% | 1,783,039 |
| 2024-10-02 | 2024-09-27 | 4.151 | 417,329 | -10,201 | 0.02% | 1,732,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 427,530 | -9,274 | 0.02% | 1,659,599 |
| 2024-09-23 | 2024-09-19 | 3.699 | 436,804 | -928 | 0.02% | 1,615,529 |
| 2024-09-19 | 2024-09-16 | 3.526 | 437,732 | +928 | 0.02% | 1,543,441 |
| 2024-09-17 | 2024-09-13 | 3.569 | 436,804 | -928 | 0.02% | 1,559,009 |
| 2024-09-10 | 2024-09-05 | 3.966 | 437,732 | +19,981 | 0.02% | 1,735,962 |
| 2024-09-03 | 2024-08-30 | 4.022 | 417,751 | -17,701 | 0.02% | 1,680,321 |
| 2024-09-02 | 2024-08-29 | 3.729 | 435,452 | +885 | 0.02% | 1,623,600 |
| 2024-08-26 | 2024-08-22 | 3.819 | 434,567 | +8,851 | 0.02% | 1,659,580 |
| 2024-08-22 | 2024-08-20 | 3.898 | 425,716 | +885 | 0.02% | 1,659,449 |
| 2024-08-21 | 2024-08-19 | 3.977 | 424,831 | +8,850 | 0.02% | 1,689,599 |
| 2024-08-19 | 2024-08-15 | 3.909 | 415,981 | +885 | 0.02% | 1,626,202 |
| 2024-08-13 | 2024-08-09 | 3.921 | 415,096 | -4,425 | 0.02% | 1,627,432 |
| 2024-08-09 | 2024-08-07 | 3.887 | 419,521 | +18,587 | 0.02% | 1,630,561 |
| 2024-08-07 | 2024-08-05 | 3.943 | 400,934 | +885 | 0.02% | 1,580,968 |
| 2024-08-06 | 2024-08-02 | 4.056 | 400,049 | -8,851 | 0.02% | 1,622,678 |
| 2024-08-02 | 2024-07-31 | 4.101 | 408,900 | -885 | 0.02% | 1,677,060 |
| 2024-07-31 | 2024-07-29 | 3.966 | 409,785 | +885 | 0.02% | 1,625,129 |
| 2024-07-30 | 2024-07-26 | 3.955 | 408,900 | -1,770 | 0.02% | 1,617,000 |
| 2024-07-29 | 2024-07-25 | 3.921 | 410,670 | +885 | 0.02% | 1,610,079 |
| 2024-07-26 | 2024-07-24 | 3.988 | 409,785 | +885 | 0.02% | 1,634,389 |
| 2024-07-24 | 2024-07-22 | 4.034 | 408,900 | -885 | 0.02% | 1,649,340 |
| 2024-07-22 | 2024-07-18 | 4.022 | 409,785 | -885 | 0.02% | 1,648,279 |
| 2024-07-17 | 2024-07-15 | 4.034 | 410,670 | +8,850 | 0.02% | 1,656,479 |
| 2024-07-16 | 2024-07-12 | 4.113 | 401,820 | -885 | 0.02% | 1,652,562 |
| 2024-07-12 | 2024-07-10 | 4.000 | 402,705 | +9,736 | 0.02% | 1,610,702 |
| 2024-07-11 | 2024-07-09 | 4.192 | 392,969 | -885 | 0.02% | 1,647,240 |
| 2024-07-10 | 2024-07-08 | 4.067 | 393,854 | +10,621 | 0.02% | 1,602,000 |
| 2024-07-03 | 2024-06-28 | 4.293 | 383,233 | -885 | 0.02% | 1,645,399 |
| 2024-07-02 | 2024-06-27 | 4.124 | 384,118 | +885 | 0.02% | 1,584,099 |
| 2024-06-13 | 2024-06-11 | 4.670 | 383,233 | +9,736 | 0.02% | 1,789,883 |
| 2024-06-12 | 2024-06-07 | 4.882 | 373,497 | +14,789 | 0.02% | 1,823,503 |
| 2024-06-07 | 2024-06-05 | 4.694 | 358,708 | +850 | 0.02% | 1,683,780 |
| 2024-06-03 | 2024-05-30 | 4.953 | 357,858 | +1,700 | 0.02% | 1,772,410 |
| 2024-05-29 | 2024-05-27 | 5.176 | 356,158 | -1,700 | 0.02% | 1,843,600 |
| 2024-05-27 | 2024-05-23 | 4.906 | 357,858 | +850 | 0.02% | 1,755,570 |
| 2024-05-24 | 2024-05-22 | 5.023 | 357,008 | +850 | 0.02% | 1,793,400 |
| 2024-05-23 | 2024-05-21 | 5.023 | 356,158 | +5,100 | 0.02% | 1,789,130 |
| 2024-05-22 | 2024-05-20 | 5.118 | 351,058 | +850 | 0.02% | 1,796,550 |
| 2024-05-21 | 2024-05-17 | 5.106 | 350,208 | +850 | 0.02% | 1,788,080 |
| 2024-05-20 | 2024-05-16 | 5.235 | 349,358 | +2,550 | 0.02% | 1,828,951 |
| 2024-05-16 | 2024-05-13 | 5.494 | 346,808 | -850 | 0.02% | 1,905,361 |
| 2024-05-14 | 2024-05-10 | 5.318 | 347,658 | -850 | 0.02% | 1,848,681 |
| 2024-05-10 | 2024-05-08 | 4.847 | 348,508 | -5,100 | 0.02% | 1,689,201 |
| 2024-05-09 | 2024-05-07 | 4.670 | 353,608 | -10,200 | 0.02% | 1,651,520 |
| 2024-05-08 | 2024-05-06 | 4.506 | 363,808 | -9,350 | 0.02% | 1,639,239 |
| 2024-05-07 | 2024-05-03 | 4.306 | 373,158 | -9,351 | 0.02% | 1,606,738 |
| 2024-05-06 | 2024-05-02 | 4.200 | 382,509 | +17,851 | 0.02% | 1,606,502 |
| 2024-05-03 | 2024-04-30 | 4.435 | 364,658 | +16,150 | 0.02% | 1,617,329 |
| 2024-05-02 | 2024-04-29 | 4.882 | 348,508 | +1,700 | 0.02% | 1,701,501 |
| 2024-04-29 | 2024-04-25 | 5.118 | 346,808 | -850 | 0.02% | 1,774,801 |
| 2024-04-26 | 2024-04-24 | 5.000 | 347,658 | -8,500 | 0.02% | 1,738,251 |
| 2024-04-15 | 2024-04-11 | 4.765 | 356,158 | -850 | 0.02% | 1,696,950 |
| 2024-04-09 | 2024-04-05 | 4.470 | 357,008 | +850 | 0.02% | 1,596,000 |
| 2024-04-05 | 2024-04-02 | 4.588 | 356,158 | -850 | 0.02% | 1,634,100 |
| 2024-03-28 | 2024-03-26 | 4.447 | 357,008 | +850 | 0.02% | 1,587,600 |
| 2024-03-27 | 2024-03-25 | 4.565 | 356,158 | -3,400 | 0.02% | 1,625,720 |
| 2024-03-25 | 2024-03-21 | 4.318 | 359,558 | -1,700 | 0.02% | 1,552,409 |
| 2024-03-20 | 2024-03-18 | 4.153 | 361,258 | -850 | 0.02% | 1,500,249 |
| 2024-03-19 | 2024-03-15 | 3.965 | 362,108 | +850 | 0.02% | 1,435,619 |
| 2024-03-18 | 2024-03-14 | 4.118 | 361,258 | -850 | 0.02% | 1,487,499 |
| 2024-03-14 | 2024-03-12 | 3.976 | 362,108 | +850 | 0.02% | 1,439,879 |
| 2024-03-12 | 2024-03-08 | 4.082 | 361,258 | -850 | 0.02% | 1,474,749 |
| 2024-03-11 | 2024-03-07 | 4.000 | 362,108 | -850 | 0.02% | 1,448,399 |
| 2024-03-08 | 2024-03-06 | 3.941 | 362,958 | +850 | 0.02% | 1,430,449 |
| 2024-03-07 | 2024-03-05 | 3.906 | 362,108 | -4,250 | 0.02% | 1,414,319 |
| 2024-02-28 | 2024-02-26 | 3.988 | 366,358 | +850 | 0.02% | 1,461,089 |
| 2024-02-22 | 2024-02-20 | 4.035 | 365,508 | -850 | 0.02% | 1,474,899 |
| 2024-02-21 | 2024-02-19 | 3.953 | 366,358 | -1,700 | 0.02% | 1,448,159 |
| 2024-02-14 | 2024-02-07 | 3.823 | 368,058 | -850 | 0.02% | 1,407,249 |
| 2024-02-08 | 2024-02-06 | 3.706 | 368,908 | +850 | 0.02% | 1,367,099 |
| 2024-02-06 | 2024-02-02 | 3.706 | 368,058 | +850 | 0.02% | 1,363,949 |
| 2024-02-02 | 2024-01-31 | 3.835 | 367,208 | +850 | 0.02% | 1,408,319 |
| 2024-01-30 | 2024-01-26 | 4.059 | 366,358 | -6,800 | 0.02% | 1,486,949 |
| 2024-01-29 | 2024-01-25 | 4.188 | 373,158 | -1,700 | 0.02% | 1,562,838 |
| 2024-01-26 | 2024-01-24 | 3.953 | 374,858 | -1,701 | 0.02% | 1,481,758 |
| 2024-01-25 | 2024-01-23 | 3.765 | 376,559 | -850 | 0.02% | 1,417,602 |
| 2024-01-24 | 2024-01-22 | 3.553 | 377,409 | +850 | 0.02% | 1,340,882 |
| 2024-01-23 | 2024-01-19 | 3.647 | 376,559 | +851 | 0.02% | 1,373,302 |
| 2024-01-19 | 2024-01-17 | 3.859 | 375,708 | +1,700 | 0.02% | 1,449,758 |
| 2024-01-18 | 2024-01-16 | 4.035 | 374,008 | +4,250 | 0.02% | 1,509,198 |
| 2024-01-16 | 2024-01-12 | 4.118 | 369,758 | -2,550 | 0.02% | 1,522,499 |
| 2024-01-15 | 2024-01-11 | 4.000 | 372,308 | -850 | 0.02% | 1,489,198 |
| 2024-01-11 | 2024-01-09 | 3.882 | 373,158 | +850 | 0.02% | 1,448,698 |
| 2024-01-08 | 2024-01-04 | 3.941 | 372,308 | -850 | 0.02% | 1,467,298 |
| 2024-01-02 | 2023-12-28 | 3.835 | 373,158 | -850 | 0.02% | 1,431,138 |
| 2023-12-29 | 2023-12-27 | 3.823 | 374,008 | +850 | 0.02% | 1,429,998 |
| 2023-12-22 | 2023-12-20 | 3.741 | 373,158 | -850 | 0.02% | 1,396,018 |
| 2023-12-18 | 2023-12-14 | 3.718 | 374,008 | +850 | 0.02% | 1,390,398 |
| 2023-12-14 | 2023-12-12 | 3.823 | 373,158 | -1,700 | 0.02% | 1,426,748 |
| 2023-12-13 | 2023-12-11 | 3.588 | 374,858 | -1,701 | 0.02% | 1,345,048 |
| 2023-12-12 | 2023-12-08 | 3.482 | 376,559 | +851 | 0.02% | 1,311,282 |
| 2023-12-08 | 2023-12-06 | 3.565 | 375,708 | -851 | 0.02% | 1,339,258 |
| 2023-12-07 | 2023-12-05 | 3.459 | 376,559 | +851 | 0.02% | 1,302,422 |
| 2023-12-06 | 2023-12-04 | 3.494 | 375,708 | -1,701 | 0.02% | 1,312,738 |
| 2023-12-05 | 2023-12-01 | 3.388 | 377,409 | -9,350 | 0.02% | 1,278,722 |
| 2023-12-04 | 2023-11-30 | 3.353 | 386,759 | -69,701 | 0.02% | 1,296,751 |
| 2023-11-23 | 2023-11-21 | 3.165 | 456,460 | -850 | 0.03% | 1,444,529 |
| 2023-11-17 | 2023-11-15 | 3.094 | 457,310 | -8,501 | 0.03% | 1,414,939 |
| 2023-11-03 | 2023-11-01 | 3.035 | 465,811 | +850 | 0.03% | 1,413,841 |
| 2023-11-01 | 2023-10-30 | 3.059 | 464,961 | +1,701 | 0.03% | 1,422,202 |
| 2023-10-27 | 2023-10-25 | 3.294 | 463,260 | -850 | 0.03% | 1,525,998 |
| 2023-10-20 | 2023-10-18 | 3.400 | 464,110 | -851 | 0.03% | 1,577,938 |
| 2023-10-05 | 2023-10-03 | 3.329 | 464,961 | +851 | 0.03% | 1,548,012 |
| 2023-10-04 | 2023-09-29 | 3.365 | 464,110 | +850 | 0.03% | 1,561,558 |
| 2023-09-25 | 2023-09-21 | 3.541 | 463,260 | -850 | 0.03% | 1,640,448 |
| 2023-09-20 | 2023-09-18 | 3.447 | 464,110 | -12,751 | 0.03% | 1,599,778 |
| 2023-09-14 | 2023-09-12 | 3.412 | 476,861 | +18,701 | 0.03% | 1,626,901 |
| 2023-09-13 | 2023-09-11 | 3.459 | 458,160 | +850 | 0.03% | 1,584,659 |
| 2023-09-11 | 2023-09-06 | 3.875 | 457,310 | +22,734 | 0.03% | 1,772,031 |
| 2023-09-04 | 2023-08-30 | 3.974 | 434,576 | -808 | 0.03% | 1,726,979 |
| 2023-08-31 | 2023-08-29 | 4.061 | 435,384 | -21,810 | 0.03% | 1,767,920 |
| 2023-08-30 | 2023-08-28 | 3.813 | 457,194 | -8,885 | 0.03% | 1,743,281 |
| 2023-08-29 | 2023-08-25 | 3.702 | 466,079 | -808 | 0.03% | 1,725,230 |
| 2023-08-28 | 2023-08-24 | 3.664 | 466,887 | -8,077 | 0.03% | 1,710,881 |
| 2023-08-25 | 2023-08-23 | 3.615 | 474,964 | -16,963 | 0.03% | 1,716,958 |
| 2023-08-18 | 2023-08-16 | 3.516 | 491,927 | -808 | 0.03% | 1,729,558 |
| 2023-08-03 | 2023-08-01 | 3.442 | 492,735 | +6,462 | 0.03% | 1,695,799 |
| 2023-08-02 | 2023-07-31 | 3.875 | 486,273 | -8,078 | 0.03% | 1,884,260 |
| 2023-07-28 | 2023-07-26 | 3.528 | 494,351 | -808 | 0.03% | 1,744,201 |
| 2023-07-20 | 2023-07-18 | 3.442 | 495,159 | -8,077 | 0.03% | 1,704,142 |
| 2023-07-19 | 2023-07-14 | 3.417 | 503,236 | -16,155 | 0.03% | 1,719,480 |
| 2023-07-05 | 2023-07-03 | 3.491 | 519,391 | -8,078 | 0.03% | 1,813,259 |
| 2023-06-29 | 2023-06-27 | 3.479 | 527,469 | -808 | 0.03% | 1,834,930 |
| 2023-06-27 | 2023-06-23 | 3.330 | 528,277 | -808 | 0.03% | 1,759,261 |
| 2023-06-20 | 2023-06-16 | 3.367 | 529,085 | -24,232 | 0.03% | 1,781,602 |
| 2023-06-13 | 2023-06-09 | 3.293 | 553,317 | -48,466 | 0.03% | 1,822,099 |
| 2023-06-06 | 2023-06-02 | 3.194 | 601,783 | +808 | 0.04% | 1,922,099 |
| 2023-05-29 | 2023-05-24 | 3.194 | 600,975 | +807 | 0.04% | 1,919,519 |
| 2023-05-17 | 2023-05-15 | 3.630 | 600,168 | +24,982 | 0.04% | 2,178,510 |
| 2023-05-15 | 2023-05-11 | 3.656 | 575,186 | +56,512 | 0.04% | 2,102,689 |
| 2023-05-12 | 2023-05-10 | 4.147 | 518,674 | +75,866 | 0.03% | 2,150,700 |
| 2023-05-11 | 2023-05-09 | 4.172 | 442,808 | -1,549 | 0.03% | 1,847,559 |
| 2023-05-10 | 2023-05-08 | 3.992 | 444,357 | -17,805 | 0.03% | 1,773,662 |
| 2023-05-08 | 2023-05-04 | 3.578 | 462,162 | -23,998 | 0.03% | 1,653,691 |
| 2023-05-03 | 2023-04-28 | 3.501 | 486,160 | -47,223 | 0.03% | 1,701,880 |
| 2023-04-26 | 2023-04-24 | 3.410 | 533,383 | +38,707 | 0.03% | 1,818,961 |
| 2023-04-19 | 2023-04-17 | 3.384 | 494,676 | -31,739 | 0.03% | 1,674,181 |
| 2023-04-18 | 2023-04-14 | 3.333 | 526,415 | -23,225 | 0.03% | 1,754,399 |
| 2023-04-14 | 2023-04-12 | 3.333 | 549,640 | -15,482 | 0.03% | 1,831,801 |
| 2023-04-06 | 2023-04-03 | 3.087 | 565,122 | +30,965 | 0.04% | 1,744,699 |
| 2023-04-03 | 2023-03-30 | 3.165 | 534,157 | +774 | 0.03% | 1,690,501 |
| 2023-03-30 | 2023-03-28 | 3.294 | 533,383 | +774 | 0.03% | 1,756,951 |
| 2023-03-24 | 2023-03-22 | 3.552 | 532,609 | -774 | 0.03% | 1,892,002 |
| 2023-03-17 | 2023-03-15 | 3.384 | 533,383 | +7,742 | 0.03% | 1,805,181 |
| 2023-03-09 | 2023-03-07 | 3.333 | 525,641 | -774 | 0.03% | 1,751,819 |
| 2023-03-07 | 2023-03-03 | 3.242 | 526,415 | -14,709 | 0.03% | 1,706,799 |
| 2023-03-01 | 2023-02-27 | 3.074 | 541,124 | +774 | 0.03% | 1,663,620 |
| 2023-02-27 | 2023-02-23 | 3.152 | 540,350 | +14,709 | 0.03% | 1,703,120 |
| 2023-02-14 | 2023-02-10 | 3.255 | 525,641 | +774 | 0.03% | 1,711,079 |
| 2023-01-27 | 2023-01-20 | 3.591 | 524,867 | -23,998 | 0.03% | 1,884,840 |
| 2022-12-22 | 2022-12-20 | 3.294 | 548,865 | +774 | 0.03% | 1,807,949 |
| 2022-12-19 | 2022-12-15 | 3.423 | 548,091 | -774 | 0.03% | 1,876,199 |
| 2022-12-07 | 2022-12-05 | 3.333 | 548,865 | -775 | 0.03% | 1,829,218 |
| 2022-12-02 | 2022-11-30 | 3.229 | 549,640 | -5,419 | 0.03% | 1,775,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 555,059 | -3,870 | 0.03% | 1,785,331 |
| 2022-11-29 | 2022-11-25 | 3.126 | 558,929 | -774 | 0.03% | 1,747,239 |
| 2022-11-25 | 2022-11-23 | 3.087 | 559,703 | -11,613 | 0.03% | 1,727,969 |
| 2022-11-15 | 2022-11-11 | 2.868 | 571,316 | -774 | 0.04% | 1,638,361 |
| 2022-11-08 | 2022-11-04 | 2.751 | 572,090 | -11,612 | 0.04% | 1,574,071 |
| 2022-11-07 | 2022-11-03 | 2.584 | 583,702 | +10,838 | 0.04% | 1,508,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 572,864 | -15,483 | 0.04% | 1,494,801 |
| 2022-11-01 | 2022-10-28 | 2.545 | 588,347 | -1,548 | 0.04% | 1,497,201 |
| 2022-10-05 | 2022-09-30 | 2.716 | 589,895 | +1,548 | 0.04% | 1,601,880 |
| 2022-10-03 | 2022-09-29 | 2.812 | 588,347 | +97,637 | 0.04% | 1,654,160 |
| 2022-09-30 | 2022-09-28 | 2.908 | 490,710 | +73,643 | 0.03% | 1,426,759 |
| 2022-09-14 | 2022-09-09 | 3.278 | 417,067 | -729 | 0.03% | 1,367,079 |
| 2022-09-13 | 2022-09-08 | 3.250 | 417,796 | -729 | 0.03% | 1,358,009 |
| 2022-08-31 | 2022-08-29 | 3.168 | 418,525 | -730 | 0.03% | 1,325,938 |
| 2022-08-30 | 2022-08-26 | 3.127 | 419,255 | -729 | 0.03% | 1,311,001 |
| 2022-08-08 | 2022-08-04 | 2.976 | 419,984 | +729 | 0.03% | 1,249,921 |
| 2022-08-04 | 2022-08-02 | 3.004 | 419,255 | +730 | 0.03% | 1,259,251 |
| 2022-08-02 | 2022-07-29 | 3.223 | 418,525 | +729 | 0.03% | 1,348,898 |
| 2022-07-26 | 2022-07-22 | 3.360 | 417,796 | -729 | 0.03% | 1,403,849 |
| 2022-07-21 | 2022-07-19 | 3.264 | 418,525 | -11,667 | 0.03% | 1,366,118 |
| 2022-06-14 | 2022-06-10 | 3.127 | 430,192 | -729 | 0.03% | 1,345,201 |
| 2022-06-07 | 2022-06-02 | 3.113 | 430,921 | -14,583 | 0.03% | 1,341,570 |
| 2022-06-06 | 2022-06-01 | 3.789 | 445,504 | +29,166 | 0.03% | 1,687,953 |
| 2022-06-02 | 2022-05-31 | 3.744 | 416,338 | +36,562 | 0.03% | 1,558,668 |
| 2022-05-24 | 2022-05-20 | 3.578 | 379,776 | -19,954 | 0.03% | 1,358,979 |
| 2022-05-19 | 2022-05-17 | 3.488 | 399,730 | +42,567 | 0.03% | 1,394,322 |
| 2022-05-16 | 2022-05-12 | 3.413 | 357,163 | +19,954 | 0.03% | 1,218,991 |
| 2022-04-20 | 2022-04-14 | 3.714 | 337,209 | +4,655 | 0.02% | 1,252,288 |
| 2022-04-19 | 2022-04-13 | 3.834 | 332,554 | -665 | 0.02% | 1,275,001 |
| 2022-04-06 | 2022-04-01 | 3.744 | 333,219 | +6,651 | 0.02% | 1,247,491 |
| 2022-04-04 | 2022-03-31 | 3.684 | 326,568 | -665 | 0.02% | 1,202,951 |
| 2022-04-01 | 2022-03-30 | 3.684 | 327,233 | -9,311 | 0.02% | 1,205,401 |
| 2022-03-29 | 2022-03-25 | 3.368 | 336,544 | +9,311 | 0.02% | 1,133,439 |
| 2022-03-24 | 2022-03-22 | 3.548 | 327,233 | -44,562 | 0.02% | 1,161,121 |
| 2022-03-18 | 2022-03-16 | 3.308 | 371,795 | -665 | 0.03% | 1,229,800 |
| 2022-03-17 | 2022-03-15 | 3.052 | 372,460 | -10,642 | 0.03% | 1,136,800 |
| 2022-03-14 | 2022-03-10 | 3.563 | 383,102 | +44,562 | 0.03% | 1,365,121 |
| 2022-03-10 | 2022-03-08 | 3.503 | 338,540 | +665 | 0.02% | 1,185,971 |
| 2022-03-09 | 2022-03-07 | 3.699 | 337,875 | +10,642 | 0.02% | 1,249,682 |
| 2022-03-08 | 2022-03-04 | 3.849 | 327,233 | +20,618 | 0.02% | 1,259,521 |
| 2022-03-07 | 2022-03-03 | 4.075 | 306,615 | -19,953 | 0.02% | 1,249,312 |
| 2022-03-02 | 2022-02-28 | 3.669 | 326,568 | -11,972 | 0.02% | 1,198,041 |
| 2022-02-28 | 2022-02-24 | 3.699 | 338,540 | +665 | 0.02% | 1,252,141 |
| 2022-02-24 | 2022-02-22 | 3.804 | 337,875 | +9,977 | 0.02% | 1,285,242 |
| 2022-02-22 | 2022-02-18 | 3.939 | 327,898 | +9,312 | 0.02% | 1,291,660 |
| 2022-02-14 | 2022-02-10 | 4.165 | 318,586 | -7,982 | 0.02% | 1,326,828 |
| 2022-02-10 | 2022-02-08 | 3.999 | 326,568 | +3,326 | 0.02% | 1,306,061 |
| 2022-02-09 | 2022-02-07 | 3.954 | 323,242 | -665 | 0.02% | 1,278,179 |
| 2022-02-07 | 2022-01-31 | 3.789 | 323,907 | +7,316 | 0.02% | 1,227,239 |
| 2022-01-27 | 2022-01-25 | 3.879 | 316,591 | -13,302 | 0.02% | 1,228,080 |
| 2022-01-18 | 2022-01-14 | 3.924 | 329,893 | -33,256 | 0.02% | 1,294,559 |
| 2022-01-12 | 2022-01-10 | 3.804 | 363,149 | +13,303 | 0.03% | 1,381,381 |
| 2022-01-06 | 2022-01-04 | 3.849 | 349,846 | -9,977 | 0.02% | 1,346,558 |
| 2022-01-03 | 2021-12-29 | 3.729 | 359,823 | +1,995 | 0.03% | 1,341,680 |
| 2021-12-28 | 2021-12-22 | 3.654 | 357,828 | +665 | 0.03% | 1,307,341 |
| 2021-12-16 | 2021-12-14 | 3.714 | 357,163 | +9,312 | 0.03% | 1,326,391 |
| 2021-12-13 | 2021-12-09 | 3.909 | 347,851 | -13,302 | 0.02% | 1,359,799 |
| 2021-12-10 | 2021-12-08 | 3.774 | 361,153 | +13,302 | 0.03% | 1,362,929 |
| 2021-12-02 | 2021-11-30 | 3.759 | 347,851 | -9,977 | 0.02% | 1,307,499 |
| 2021-11-22 | 2021-11-18 | 3.684 | 357,828 | -3,325 | 0.03% | 1,318,101 |
| 2021-11-15 | 2021-11-11 | 3.639 | 361,153 | -665 | 0.03% | 1,314,059 |
| 2021-11-12 | 2021-11-10 | 3.548 | 361,818 | +665 | 0.03% | 1,283,839 |
| 2021-11-05 | 2021-11-03 | 3.654 | 361,153 | +9,311 | 0.03% | 1,319,489 |
| 2021-11-02 | 2021-10-29 | 3.834 | 351,842 | +665 | 0.02% | 1,348,951 |
| 2021-10-29 | 2021-10-27 | 4.014 | 351,177 | +7,982 | 0.02% | 1,409,761 |
| 2021-10-26 | 2021-10-22 | 4.150 | 343,195 | +6,651 | 0.02% | 1,424,158 |
| 2021-10-25 | 2021-10-21 | 4.135 | 336,544 | +665 | 0.02% | 1,391,499 |
| 2021-10-21 | 2021-10-19 | 4.375 | 335,879 | +11,972 | 0.02% | 1,469,549 |
| 2021-10-20 | 2021-10-18 | 4.300 | 323,907 | +6,651 | 0.02% | 1,392,819 |
| 2021-10-05 | 2021-09-30 | 4.601 | 317,256 | +665 | 0.02% | 1,459,619 |
| 2021-10-04 | 2021-09-29 | 4.646 | 316,591 | -5,986 | 0.02% | 1,470,839 |
| 2021-09-28 | 2021-09-24 | 5.112 | 322,577 | -665 | 0.02% | 1,649,000 |
| 2021-09-24 | 2021-09-21 | 5.037 | 323,242 | -11,972 | 0.02% | 1,628,099 |
| 2021-09-23 | 2021-09-20 | 4.977 | 335,214 | +665 | 0.02% | 1,668,239 |
| 2021-09-20 | 2021-09-16 | 5.187 | 334,549 | -5,321 | 0.02% | 1,735,350 |
| 2021-09-15 | 2021-09-13 | 5.202 | 339,870 | -665 | 0.02% | 1,768,061 |
| 2021-09-10 | 2021-09-08 | 5.112 | 340,535 | +6,651 | 0.02% | 1,740,800 |
| 2021-09-07 | 2021-09-03 | 4.977 | 333,884 | -665 | 0.02% | 1,661,620 |
| 2021-08-30 | 2021-08-26 | 4.826 | 334,549 | +5,321 | 0.02% | 1,614,630 |
| 2021-08-27 | 2021-08-25 | 4.781 | 329,228 | -1,330 | 0.02% | 1,574,099 |
| 2021-08-25 | 2021-08-23 | 4.120 | 330,558 | -665 | 0.02% | 1,361,778 |
| 2021-08-24 | 2021-08-20 | 3.954 | 331,223 | +665 | 0.02% | 1,309,738 |
| 2021-08-23 | 2021-08-19 | 4.210 | 330,558 | +665 | 0.02% | 1,391,598 |
| 2021-07-29 | 2021-07-27 | 4.420 | 329,893 | -4,656 | 0.02% | 1,458,239 |
| 2021-07-23 | 2021-07-21 | 4.766 | 334,549 | +665 | 0.02% | 1,594,510 |
| 2021-07-22 | 2021-07-20 | 4.781 | 333,884 | -665 | 0.02% | 1,596,360 |
| 2021-07-21 | 2021-07-19 | 4.736 | 334,549 | +665 | 0.02% | 1,584,450 |
| 2021-07-15 | 2021-07-13 | 5.037 | 333,884 | +665 | 0.02% | 1,681,700 |
| 2021-07-13 | 2021-07-09 | 5.022 | 333,219 | -665 | 0.02% | 1,673,341 |
| 2021-07-12 | 2021-07-08 | 5.007 | 333,884 | +35,916 | 0.02% | 1,671,660 |
| 2021-07-02 | 2021-06-29 | 4.766 | 297,968 | +665 | 0.02% | 1,420,159 |
| 2021-06-25 | 2021-06-23 | 4.962 | 297,303 | +665 | 0.02% | 1,475,100 |
| 2021-06-22 | 2021-06-18 | 4.962 | 296,638 | +3,991 | 0.02% | 1,471,801 |
| 2021-06-18 | 2021-06-16 | 4.962 | 292,647 | +665 | 0.02% | 1,451,999 |
| 2021-06-17 | 2021-06-15 | 5.561 | 291,982 | +1,330 | 0.02% | 1,623,766 |
| 2021-06-16 | 2021-06-11 | 5.890 | 290,652 | +11,692 | 0.02% | 1,711,986 |
| 2021-06-08 | 2021-06-04 | 5.765 | 278,960 | +638 | 0.02% | 1,608,158 |
| 2021-06-04 | 2021-06-02 | 5.921 | 278,322 | -1,915 | 0.02% | 1,648,080 |
| 2021-06-02 | 2021-05-31 | 5.640 | 280,237 | +638 | 0.02% | 1,580,400 |
| 2021-06-01 | 2021-05-28 | 5.765 | 279,599 | +3,192 | 0.02% | 1,611,842 |
| 2021-05-31 | 2021-05-27 | 5.796 | 276,407 | -1,277 | 0.02% | 1,602,100 |
| 2021-05-28 | 2021-05-26 | 5.593 | 277,684 | -638 | 0.02% | 1,552,952 |
| 2021-05-27 | 2021-05-25 | 5.561 | 278,322 | +1,277 | 0.02% | 1,547,800 |
| 2021-05-24 | 2021-05-20 | 5.593 | 277,045 | +1,276 | 0.02% | 1,549,378 |
| 2021-05-20 | 2021-05-17 | 5.906 | 275,769 | -2,553 | 0.02% | 1,628,642 |
| 2021-05-18 | 2021-05-14 | 5.655 | 278,322 | -18,512 | 0.02% | 1,573,960 |
| 2021-05-17 | 2021-05-13 | 5.765 | 296,834 | -24,896 | 0.02% | 1,711,199 |
| 2021-05-14 | 2021-05-12 | 6.000 | 321,730 | -1,915 | 0.02% | 1,930,320 |
| 2021-05-13 | 2021-05-11 | 5.718 | 323,645 | -38,301 | 0.02% | 1,850,550 |
| 2021-05-12 | 2021-05-10 | 5.843 | 361,946 | -37,663 | 0.03% | 2,114,908 |
| 2021-05-10 | 2021-05-06 | 5.749 | 399,609 | +638 | 0.03% | 2,297,419 |
| 2021-05-07 | 2021-05-05 | 5.796 | 398,971 | +1,915 | 0.03% | 2,312,501 |
| 2021-05-06 | 2021-05-04 | 5.812 | 397,056 | -638 | 0.03% | 2,307,622 |
| 2021-05-05 | 2021-05-03 | 5.655 | 397,694 | -57,452 | 0.03% | 2,249,030 |
| 2021-04-29 | 2021-04-27 | 5.671 | 455,146 | -638 | 0.03% | 2,581,061 |
| 2021-04-27 | 2021-04-23 | 5.467 | 455,784 | +25,534 | 0.03% | 2,491,859 |
| 2021-04-26 | 2021-04-22 | 5.326 | 430,250 | +24,896 | 0.03% | 2,291,600 |
| 2021-04-22 | 2021-04-20 | 5.279 | 405,354 | +24,895 | 0.03% | 2,139,948 |
| 2021-04-21 | 2021-04-19 | 5.279 | 380,459 | +56,814 | 0.03% | 2,008,523 |
| 2021-04-20 | 2021-04-16 | 5.201 | 323,645 | +19,151 | 0.02% | 1,683,240 |
| 2021-04-19 | 2021-04-15 | 5.091 | 304,494 | -639 | 0.02% | 1,550,248 |
| 2021-04-16 | 2021-04-14 | 4.888 | 305,133 | -638 | 0.02% | 1,491,361 |
| 2021-04-15 | 2021-04-13 | 4.950 | 305,771 | +638 | 0.02% | 1,513,639 |
| 2021-04-14 | 2021-04-12 | 4.794 | 305,133 | +639 | 0.02% | 1,462,681 |
| 2021-04-12 | 2021-04-08 | 5.091 | 304,494 | -6,384 | 0.02% | 1,550,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 310,878 | -31,918 | 0.02% | 1,592,490 |
| 2021-04-08 | 2021-04-01 | 4.794 | 342,796 | -638 | 0.03% | 1,643,222 |
| 2021-04-07 | 2021-03-31 | 4.512 | 343,434 | -1,277 | 0.03% | 1,549,440 |
| 2021-04-01 | 2021-03-30 | 4.433 | 344,711 | +1,277 | 0.03% | 1,528,201 |
| 2021-03-29 | 2021-03-25 | 4.527 | 343,434 | -1,277 | 0.03% | 1,554,820 |
| 2021-03-26 | 2021-03-24 | 4.230 | 344,711 | +2,554 | 0.03% | 1,458,001 |
| 2021-03-25 | 2021-03-23 | 4.825 | 342,157 | +7,022 | 0.02% | 1,650,878 |
| 2021-03-24 | 2021-03-22 | 5.044 | 335,135 | +13,405 | 0.02% | 1,690,498 |
| 2021-03-23 | 2021-03-19 | 5.170 | 321,730 | -12,767 | 0.02% | 1,663,200 |
| 2021-03-22 | 2021-03-18 | 5.248 | 334,497 | +24,257 | 0.02% | 1,755,400 |
| 2021-03-18 | 2021-03-16 | 5.029 | 310,240 | -638 | 0.02% | 1,560,062 |
| 2021-03-17 | 2021-03-15 | 4.888 | 310,878 | +638 | 0.02% | 1,519,440 |
| 2021-03-16 | 2021-03-12 | 4.950 | 310,240 | +639 | 0.02% | 1,535,762 |
| 2021-03-15 | 2021-03-11 | 5.029 | 309,601 | +10,852 | 0.02% | 1,556,848 |
| 2021-03-12 | 2021-03-10 | 4.715 | 298,749 | -12,767 | 0.02% | 1,408,679 |
| 2021-03-11 | 2021-03-09 | 4.637 | 311,516 | -6,384 | 0.02% | 1,444,478 |
| 2021-03-10 | 2021-03-08 | 4.590 | 317,900 | +638 | 0.02% | 1,459,140 |
| 2021-03-08 | 2021-03-04 | 4.747 | 317,262 | +639 | 0.02% | 1,505,912 |
| 2021-03-05 | 2021-03-03 | 4.919 | 316,623 | -1,277 | 0.02% | 1,557,439 |
| 2021-03-04 | 2021-03-02 | 4.512 | 317,900 | -638 | 0.02% | 1,434,240 |
| 2021-03-02 | 2021-02-26 | 4.371 | 318,538 | -28,088 | 0.02% | 1,392,209 |
| 2021-03-01 | 2021-02-25 | 4.574 | 346,626 | -638 | 0.03% | 1,585,561 |
| 2021-02-26 | 2021-02-24 | 4.386 | 347,264 | +638 | 0.03% | 1,523,199 |
| 2021-02-25 | 2021-02-23 | 4.496 | 346,626 | +639 | 0.03% | 1,558,411 |
| 2021-02-19 | 2021-02-17 | 4.653 | 345,987 | -639 | 0.03% | 1,609,738 |
| 2021-02-18 | 2021-02-16 | 4.621 | 346,626 | -11,490 | 0.03% | 1,601,851 |
| 2021-02-17 | 2021-02-11 | 4.449 | 358,116 | -12,767 | 0.03% | 1,593,239 |
| 2021-02-16 | 2021-02-09 | 4.371 | 370,883 | -639 | 0.03% | 1,620,989 |
| 2021-02-10 | 2021-02-08 | 4.183 | 371,522 | +6,384 | 0.03% | 1,553,942 |
| 2021-02-08 | 2021-02-04 | 4.151 | 365,138 | +638 | 0.03% | 1,515,800 |
| 2021-02-04 | 2021-02-02 | 4.339 | 364,500 | -19,789 | 0.03% | 1,581,671 |
| 2021-02-02 | 2021-01-29 | 4.089 | 384,289 | +19,789 | 0.03% | 1,571,222 |
| 2021-02-01 | 2021-01-28 | 4.245 | 364,500 | +639 | 0.03% | 1,547,411 |
| 2021-01-27 | 2021-01-25 | 4.449 | 363,861 | +638 | 0.03% | 1,618,799 |
| 2021-01-25 | 2021-01-21 | 4.778 | 363,223 | -7,022 | 0.03% | 1,735,450 |
| 2021-01-22 | 2021-01-20 | 4.621 | 370,245 | +11,490 | 0.03% | 1,711,001 |
| 2021-01-20 | 2021-01-18 | 4.574 | 358,755 | -1,276 | 0.03% | 1,641,042 |
| 2021-01-19 | 2021-01-15 | 4.230 | 360,031 | +13,405 | 0.03% | 1,522,799 |
| 2021-01-15 | 2021-01-13 | 4.590 | 346,626 | +6,384 | 0.03% | 1,590,991 |
| 2021-01-14 | 2021-01-12 | 4.496 | 340,242 | -639 | 0.02% | 1,529,709 |
| 2021-01-13 | 2021-01-11 | 4.465 | 340,881 | +1,277 | 0.02% | 1,521,902 |
| 2021-01-11 | 2021-01-07 | 4.621 | 339,604 | -12,767 | 0.02% | 1,569,400 |
| 2021-01-08 | 2021-01-06 | 4.637 | 352,371 | +7,022 | 0.03% | 1,633,920 |
| 2021-01-07 | 2021-01-05 | 4.841 | 345,349 | -13,406 | 0.03% | 1,671,690 |
| 2021-01-06 | 2021-01-04 | 4.480 | 358,755 | +19,151 | 0.03% | 1,607,322 |
| 2020-12-30 | 2020-12-28 | 4.465 | 339,604 | +6,384 | 0.02% | 1,516,200 |
| 2020-12-29 | 2020-12-24 | 4.245 | 333,220 | -9,576 | 0.02% | 1,414,618 |
| 2020-12-28 | 2020-12-22 | 4.214 | 342,796 | +12,767 | 0.03% | 1,444,531 |
| 2020-12-23 | 2020-12-21 | 4.308 | 330,029 | -28,726 | 0.02% | 1,421,752 |
| 2020-12-18 | 2020-12-16 | 4.277 | 358,755 | +19,151 | 0.03% | 1,534,262 |
| 2020-12-17 | 2020-12-15 | 4.324 | 339,604 | -13,405 | 0.02% | 1,468,320 |
| 2020-12-16 | 2020-12-14 | 4.198 | 353,009 | +12,767 | 0.03% | 1,482,039 |
| 2020-12-15 | 2020-12-11 | 4.120 | 340,242 | +638 | 0.02% | 1,401,789 |
| 2020-12-14 | 2020-12-10 | 4.324 | 339,604 | -638 | 0.02% | 1,468,320 |
| 2020-12-11 | 2020-12-09 | 4.245 | 340,242 | +19,789 | 0.02% | 1,444,429 |
| 2020-12-08 | 2020-12-04 | 4.543 | 320,453 | -19,151 | 0.02% | 1,455,799 |
| 2020-12-03 | 2020-12-01 | 4.480 | 339,604 | -638 | 0.02% | 1,521,520 |
| 2020-12-02 | 2020-11-30 | 4.308 | 340,242 | +638 | 0.02% | 1,465,749 |
| 2020-11-30 | 2020-11-26 | 4.543 | 339,604 | +638 | 0.02% | 1,542,800 |
| 2020-11-26 | 2020-11-24 | 4.747 | 338,966 | -26,172 | 0.02% | 1,608,932 |
| 2020-11-25 | 2020-11-23 | 4.621 | 365,138 | +25,534 | 0.03% | 1,687,400 |
| 2020-11-24 | 2020-11-20 | 4.590 | 339,604 | -134,692 | 0.02% | 1,558,760 |
| 2020-11-20 | 2020-11-18 | 4.386 | 474,296 | -639 | 0.03% | 2,080,398 |
| 2020-11-19 | 2020-11-17 | 4.480 | 474,935 | -28,726 | 0.03% | 2,127,841 |
| 2020-11-12 | 2020-11-10 | 4.042 | 503,661 | -28,087 | 0.04% | 2,035,621 |
| 2020-11-09 | 2020-11-05 | 4.042 | 531,748 | -12,767 | 0.04% | 2,149,139 |
| 2020-11-06 | 2020-11-04 | 3.822 | 544,515 | -12,767 | 0.04% | 2,081,319 |
| 2020-11-05 | 2020-11-03 | 3.901 | 557,282 | +44,046 | 0.04% | 2,173,769 |
| 2020-11-04 | 2020-11-02 | 3.728 | 513,236 | -638 | 0.04% | 1,913,520 |
| 2020-11-03 | 2020-10-30 | 3.587 | 513,874 | -19,151 | 0.04% | 1,843,449 |
| 2020-11-02 | 2020-10-29 | 3.431 | 533,025 | -12,767 | 0.04% | 1,828,650 |
| 2020-10-29 | 2020-10-27 | 3.399 | 545,792 | -6,384 | 0.04% | 1,855,350 |
| 2020-10-27 | 2020-10-22 | 3.525 | 552,176 | -7,021 | 0.04% | 1,946,252 |
| 2020-10-23 | 2020-10-21 | 3.478 | 559,197 | +19,150 | 0.04% | 1,944,719 |
| 2020-10-22 | 2020-10-20 | 3.509 | 540,047 | +12,767 | 0.04% | 1,895,041 |
| 2020-10-21 | 2020-10-19 | 3.446 | 527,280 | -47,876 | 0.04% | 1,817,201 |
| 2020-10-19 | 2020-10-15 | 3.525 | 575,156 | -38,301 | 0.04% | 2,027,249 |
| 2020-10-12 | 2020-10-08 | 3.274 | 613,457 | -6,384 | 0.04% | 2,008,489 |
| 2020-10-09 | 2020-10-07 | 3.211 | 619,841 | -638 | 0.05% | 1,990,550 |
| 2020-10-07 | 2020-10-05 | 3.008 | 620,479 | -12,767 | 0.05% | 1,866,239 |
| 2020-10-05 | 2020-09-29 | 2.914 | 633,246 | +12,767 | 0.05% | 1,845,119 |
| 2020-09-28 | 2020-09-24 | 2.961 | 620,479 | +638 | 0.05% | 1,837,079 |
| 2020-09-25 | 2020-09-23 | 3.102 | 619,841 | +6,384 | 0.05% | 1,922,580 |
| 2020-09-23 | 2020-09-21 | 3.117 | 613,457 | -13,406 | 0.04% | 1,912,389 |
| 2020-09-15 | 2020-09-11 | 2.961 | 626,863 | -38,301 | 0.05% | 1,855,980 |
| 2020-09-14 | 2020-09-10 | 3.008 | 665,164 | +12,129 | 0.05% | 2,000,640 |
| 2020-09-08 | 2020-09-04 | 2.914 | 653,035 | -6,384 | 0.05% | 1,902,779 |
| 2020-09-07 | 2020-09-03 | 2.961 | 659,419 | +52,345 | 0.05% | 1,952,370 |
| 2020-09-04 | 2020-09-02 | 3.274 | 607,074 | +24,896 | 0.04% | 1,987,590 |
| 2020-09-03 | 2020-09-01 | 3.008 | 582,178 | -15,959 | 0.04% | 1,751,040 |
| 2020-09-02 | 2020-08-31 | 2.882 | 598,137 | -19,151 | 0.04% | 1,724,080 |
| 2020-09-01 | 2020-08-28 | 2.726 | 617,288 | +15,959 | 0.05% | 1,682,581 |
| 2020-08-31 | 2020-08-27 | 2.741 | 601,329 | +5,745 | 0.04% | 1,648,501 |
| 2020-08-28 | 2020-08-26 | 2.663 | 595,584 | -638 | 0.04% | 1,586,101 |
| 2020-08-11 | 2020-08-07 | 2.522 | 596,222 | +3,192 | 0.04% | 1,503,740 |
| 2020-08-06 | 2020-08-04 | 2.585 | 593,030 | -10,214 | 0.04% | 1,532,850 |
| 2020-08-03 | 2020-07-30 | 2.491 | 603,244 | +10,852 | 0.04% | 1,502,551 |
| 2020-07-30 | 2020-07-28 | 2.569 | 592,392 | +639 | 0.04% | 1,521,921 |
| 2020-07-28 | 2020-07-24 | 2.553 | 591,753 | +3,191 | 0.04% | 1,511,009 |
| 2020-07-08 | 2020-07-06 | 2.882 | 588,562 | -19,150 | 0.04% | 1,696,481 |
| 2020-07-02 | 2020-06-29 | 2.428 | 607,712 | -22,343 | 0.04% | 1,475,599 |
| 2020-06-29 | 2020-06-24 | 2.506 | 630,055 | +12,767 | 0.05% | 1,579,201 |
| 2020-06-26 | 2020-06-23 | 2.600 | 617,288 | +12,768 | 0.05% | 1,605,221 |
| 2020-06-22 | 2020-06-18 | 2.694 | 604,520 | -21,066 | 0.04% | 1,628,839 |
| 2020-06-19 | 2020-06-17 | 2.679 | 625,586 | -3,192 | 0.05% | 1,675,800 |
| 2020-06-12 | 2020-06-10 | 2.741 | 628,778 | +12,767 | 0.05% | 1,723,750 |
| 2020-06-11 | 2020-06-09 | 2.773 | 616,011 | -17,235 | 0.04% | 1,708,050 |
| 2020-06-04 | 2020-06-02 | 2.895 | 633,246 | +47,349 | 0.05% | 1,833,408 |
| 2020-06-03 | 2020-06-01 | 2.929 | 585,897 | -2,362 | 0.05% | 1,716,161 |
| 2020-06-02 | 2020-05-29 | 2.709 | 588,259 | +11,222 | 0.05% | 1,593,599 |
| 2020-06-01 | 2020-05-28 | 2.624 | 577,037 | +590 | 0.05% | 1,514,349 |
| 2020-05-29 | 2020-05-27 | 2.692 | 576,447 | +1,772 | 0.05% | 1,551,840 |
| 2020-05-20 | 2020-05-18 | 2.794 | 574,675 | +2,953 | 0.05% | 1,605,450 |
| 2020-05-19 | 2020-05-15 | 2.828 | 571,722 | +2,953 | 0.05% | 1,616,560 |
| 2020-05-12 | 2020-05-08 | 2.963 | 568,769 | +591 | 0.04% | 1,685,251 |
| 2020-05-05 | 2020-04-29 | 3.200 | 568,178 | -5,906 | 0.04% | 1,818,179 |
| 2020-04-15 | 2020-04-09 | 3.166 | 574,084 | +2,362 | 0.05% | 1,817,639 |
| 2020-04-06 | 2020-04-02 | 2.980 | 571,722 | +11,222 | 0.05% | 1,703,680 |
| 2020-04-03 | 2020-04-01 | 3.081 | 560,500 | +2,953 | 0.04% | 1,727,180 |
| 2020-04-02 | 2020-03-31 | 3.234 | 557,547 | -10,631 | 0.04% | 1,803,040 |
| 2020-03-31 | 2020-03-27 | 3.031 | 568,178 | +118,124 | 0.04% | 1,721,979 |
| 2020-03-26 | 2020-03-24 | 2.861 | 450,054 | +2,953 | 0.04% | 1,287,781 |
| 2020-03-25 | 2020-03-23 | 2.794 | 447,101 | +4,135 | 0.04% | 1,249,051 |
| 2020-03-24 | 2020-03-20 | 2.946 | 442,966 | +590 | 0.03% | 1,304,999 |
| 2020-03-23 | 2020-03-19 | 2.895 | 442,376 | +8,860 | 0.03% | 1,280,791 |
| 2020-03-19 | 2020-03-17 | 3.200 | 433,516 | -5,907 | 0.03% | 1,387,259 |
| 2020-03-17 | 2020-03-13 | 3.285 | 439,423 | +5,907 | 0.03% | 1,443,361 |
| 2020-03-13 | 2020-03-11 | 3.471 | 433,516 | +5,906 | 0.03% | 1,504,699 |
| 2020-03-11 | 2020-03-09 | 3.471 | 427,610 | +2,953 | 0.03% | 1,484,199 |
| 2020-03-10 | 2020-03-06 | 3.657 | 424,657 | +6,497 | 0.03% | 1,553,040 |
| 2020-03-03 | 2020-02-28 | 3.725 | 418,160 | +2,953 | 0.03% | 1,557,599 |
| 2020-02-27 | 2020-02-25 | 3.793 | 415,207 | +5,906 | 0.03% | 1,574,720 |
| 2020-02-26 | 2020-02-24 | 3.911 | 409,301 | +16,538 | 0.03% | 1,600,830 |
| 2020-02-24 | 2020-02-20 | 4.064 | 392,763 | +6,496 | 0.03% | 1,595,998 |
| 2020-02-19 | 2020-02-17 | 4.250 | 386,267 | +17,719 | 0.03% | 1,641,541 |
| 2020-02-13 | 2020-02-11 | 4.199 | 368,548 | +5,906 | 0.03% | 1,547,520 |
| 2020-02-11 | 2020-02-07 | 4.250 | 362,642 | +8,860 | 0.03% | 1,541,141 |
| 2020-02-10 | 2020-02-06 | 4.436 | 353,782 | -9,450 | 0.03% | 1,569,378 |
| 2020-02-07 | 2020-02-05 | 4.080 | 363,232 | -591 | 0.03% | 1,482,148 |
| 2020-02-06 | 2020-02-04 | 4.047 | 363,823 | +591 | 0.03% | 1,472,240 |
| 2020-02-04 | 2020-01-31 | 4.064 | 363,232 | +590 | 0.03% | 1,475,998 |
| 2020-02-03 | 2020-01-30 | 4.114 | 362,642 | +2,953 | 0.03% | 1,492,021 |
| 2020-01-31 | 2020-01-29 | 4.233 | 359,689 | +11,222 | 0.03% | 1,522,501 |
| 2020-01-29 | 2020-01-22 | 4.571 | 348,467 | +591 | 0.03% | 1,593,001 |
| 2020-01-23 | 2020-01-21 | 4.487 | 347,876 | +590 | 0.03% | 1,560,849 |
| 2020-01-21 | 2020-01-17 | 4.995 | 347,286 | -590 | 0.03% | 1,734,602 |
| 2020-01-20 | 2020-01-16 | 4.673 | 347,876 | +590 | 0.03% | 1,625,639 |
| 2020-01-16 | 2020-01-14 | 4.741 | 347,286 | -1,181 | 0.03% | 1,646,402 |
| 2020-01-08 | 2020-01-06 | 4.419 | 348,467 | +591 | 0.03% | 1,539,901 |
| 2020-01-06 | 2020-01-02 | 4.588 | 347,876 | -3,544 | 0.03% | 1,596,189 |
| 2019-12-30 | 2019-12-24 | 4.402 | 351,420 | -8,269 | 0.03% | 1,547,000 |
| 2019-12-19 | 2019-12-17 | 4.301 | 359,689 | +8,860 | 0.03% | 1,546,861 |
| 2019-12-17 | 2019-12-13 | 4.385 | 350,829 | -5,316 | 0.03% | 1,538,458 |
| 2019-12-16 | 2019-12-12 | 4.317 | 356,145 | -2,953 | 0.03% | 1,537,650 |
| 2019-12-11 | 2019-12-09 | 4.148 | 359,098 | -591 | 0.03% | 1,489,600 |
| 2019-12-10 | 2019-12-06 | 4.114 | 359,689 | -8,268 | 0.03% | 1,479,871 |
| 2019-12-09 | 2019-12-05 | 4.030 | 367,957 | +2,953 | 0.03% | 1,482,738 |
| 2019-12-06 | 2019-12-04 | 4.064 | 365,004 | +8,268 | 0.03% | 1,483,199 |
| 2019-12-05 | 2019-12-03 | 4.080 | 356,736 | +591 | 0.03% | 1,455,642 |
| 2019-11-29 | 2019-11-27 | 4.301 | 356,145 | -591 | 0.03% | 1,531,620 |
| 2019-11-26 | 2019-11-22 | 4.182 | 356,736 | -6,496 | 0.03% | 1,491,882 |
| 2019-11-22 | 2019-11-20 | 4.114 | 363,232 | -1,772 | 0.03% | 1,494,448 |
| 2019-11-14 | 2019-11-12 | 4.131 | 365,004 | +8,268 | 0.03% | 1,507,919 |
| 2019-11-07 | 2019-11-05 | 4.199 | 356,736 | +2,954 | 0.03% | 1,497,922 |
| 2019-10-23 | 2019-10-21 | 4.080 | 353,782 | +590 | 0.03% | 1,443,588 |
| 2019-10-22 | 2019-10-18 | 4.233 | 353,192 | -590 | 0.03% | 1,495,001 |
| 2019-09-27 | 2019-09-25 | 4.131 | 353,782 | +590 | 0.03% | 1,461,558 |
| 2019-09-12 | 2019-09-10 | 4.317 | 353,192 | +8,269 | 0.03% | 1,524,901 |
| 2019-09-11 | 2019-09-09 | 4.351 | 344,923 | -591 | 0.03% | 1,500,879 |
| 2019-09-05 | 2019-09-03 | 4.114 | 345,514 | +591 | 0.03% | 1,421,551 |
| 2019-08-16 | 2019-08-14 | 4.131 | 344,923 | -11,813 | 0.03% | 1,424,959 |
| 2019-08-07 | 2019-08-05 | 4.301 | 356,736 | +2,954 | 0.03% | 1,534,162 |
| 2019-08-06 | 2019-08-02 | 4.453 | 353,782 | +590 | 0.03% | 1,575,368 |
| 2019-07-29 | 2019-07-25 | 4.792 | 353,192 | -8,269 | 0.03% | 1,692,341 |
| 2019-07-25 | 2019-07-23 | 4.622 | 361,461 | +8,269 | 0.03% | 1,670,762 |
| 2019-07-05 | 2019-07-03 | 4.825 | 353,192 | +591 | 0.03% | 1,704,301 |
| 2019-06-24 | 2019-06-20 | 4.825 | 352,601 | -7,088 | 0.03% | 1,701,449 |
| 2019-06-21 | 2019-06-19 | 4.758 | 359,689 | -590 | 0.03% | 1,711,292 |
| 2019-06-10 | 2019-06-05 | 5.065 | 360,279 | +20,012 | 0.03% | 1,824,833 |
| 2019-06-06 | 2019-06-04 | 5.047 | 340,267 | +9,499 | 0.03% | 1,717,381 |
| 2019-05-20 | 2019-05-16 | 5.423 | 330,768 | -559 | 0.03% | 1,793,758 |
| 2019-05-16 | 2019-05-14 | 5.208 | 331,327 | +2,794 | 0.03% | 1,725,630 |
| 2019-05-08 | 2019-05-06 | 5.459 | 328,533 | +558 | 0.03% | 1,793,398 |
| 2019-04-30 | 2019-04-26 | 5.781 | 327,975 | +5,588 | 0.03% | 1,896,012 |
| 2019-04-24 | 2019-04-18 | 6.014 | 322,387 | +2,235 | 0.03% | 1,938,718 |
| 2019-04-23 | 2019-04-17 | 6.300 | 320,152 | +558 | 0.03% | 2,016,957 |
| 2019-04-17 | 2019-04-15 | 6.300 | 319,594 | -558 | 0.03% | 2,013,442 |
| 2019-04-16 | 2019-04-12 | 6.300 | 320,152 | +558 | 0.03% | 2,016,957 |
| 2019-04-11 | 2019-04-09 | 6.336 | 319,594 | -558 | 0.03% | 2,024,882 |
| 2019-04-08 | 2019-04-03 | 6.443 | 320,152 | -1,118 | 0.03% | 2,062,797 |
| 2019-04-04 | 2019-04-02 | 6.264 | 321,270 | -5,587 | 0.03% | 2,012,500 |
| 2019-04-03 | 2019-04-01 | 6.157 | 326,857 | -559 | 0.03% | 2,012,399 |
| 2019-04-01 | 2019-03-28 | 6.014 | 327,416 | +1,676 | 0.03% | 1,968,960 |
| 2019-03-29 | 2019-03-27 | 6.103 | 325,740 | +5,588 | 0.03% | 1,988,031 |
| 2019-03-28 | 2019-03-26 | 6.246 | 320,152 | +1,676 | 0.03% | 1,999,767 |
| 2019-03-27 | 2019-03-25 | 6.372 | 318,476 | +558 | 0.03% | 2,029,198 |
| 2019-03-22 | 2019-03-20 | 6.443 | 317,918 | +2,235 | 0.03% | 2,048,403 |
| 2019-03-13 | 2019-03-11 | 6.622 | 315,683 | -27,377 | 0.03% | 2,090,502 |
| 2019-03-12 | 2019-03-08 | 6.622 | 343,060 | -81,016 | 0.03% | 2,271,797 |
| 2019-03-11 | 2019-03-07 | 6.944 | 424,076 | -4,470 | 0.04% | 2,944,918 |
| 2019-03-06 | 2019-03-04 | 6.891 | 428,546 | -22,908 | 0.04% | 2,952,949 |
| 2019-03-04 | 2019-02-28 | 6.604 | 451,454 | -559 | 0.04% | 2,981,519 |
| 2019-03-01 | 2019-02-27 | 6.694 | 452,013 | +1,118 | 0.04% | 3,025,661 |
| 2019-02-28 | 2019-02-26 | 6.873 | 450,895 | -1,118 | 0.04% | 3,098,877 |
| 2019-02-27 | 2019-02-25 | 6.819 | 452,013 | +88,280 | 0.04% | 3,082,291 |
| 2019-02-25 | 2019-02-21 | 6.640 | 363,733 | +1,676 | 0.03% | 2,415,207 |
| 2019-02-21 | 2019-02-19 | 6.568 | 362,057 | +3,352 | 0.03% | 2,378,158 |
| 2019-02-12 | 2019-02-08 | 6.622 | 358,705 | -1,117 | 0.03% | 2,375,401 |
| 2019-02-11 | 2019-02-04 | 6.515 | 359,822 | -35,200 | 0.03% | 2,344,158 |
| 2019-02-08 | 2019-01-31 | 6.425 | 395,022 | -22,350 | 0.03% | 2,538,128 |
| 2019-01-30 | 2019-01-28 | 6.568 | 417,372 | -1,676 | 0.03% | 2,741,493 |
| 2019-01-28 | 2019-01-24 | 6.372 | 419,048 | +78,223 | 0.03% | 2,670,002 |
| 2019-01-23 | 2019-01-21 | 6.372 | 340,825 | -1,118 | 0.03% | 2,171,597 |
| 2019-01-22 | 2019-01-18 | 6.032 | 341,943 | +6,705 | 0.03% | 2,062,440 |
| 2019-01-21 | 2019-01-17 | 6.318 | 335,238 | -559 | 0.03% | 2,117,999 |
| 2019-01-17 | 2019-01-15 | 6.085 | 335,797 | -1,117 | 0.03% | 2,043,400 |
| 2019-01-10 | 2019-01-08 | 6.103 | 336,914 | -1,118 | 0.03% | 2,056,228 |
| 2018-12-27 | 2018-12-20 | 5.978 | 338,032 | -1,117 | 0.03% | 2,020,701 |
| 2018-12-10 | 2018-12-06 | 5.530 | 339,149 | +1,117 | 0.03% | 1,875,628 |
| 2018-12-06 | 2018-12-04 | 5.960 | 338,032 | -2,235 | 0.03% | 2,014,651 |
| 2018-11-13 | 2018-11-09 | 5.405 | 340,267 | +1,118 | 0.03% | 1,839,181 |
| 2018-11-06 | 2018-11-02 | 5.369 | 339,149 | -559 | 0.03% | 1,820,998 |
| 2018-10-31 | 2018-10-29 | 4.904 | 339,708 | +559 | 0.03% | 1,665,920 |
| 2018-10-30 | 2018-10-26 | 4.904 | 339,149 | +1,676 | 0.03% | 1,663,179 |
| 2018-09-21 | 2018-09-19 | 5.316 | 337,473 | -559 | 0.03% | 1,793,879 |
| 2018-09-19 | 2018-09-17 | 5.155 | 338,032 | +559 | 0.03% | 1,742,401 |
| 2018-09-18 | 2018-09-14 | 5.369 | 337,473 | -559 | 0.03% | 1,811,999 |
| 2018-09-17 | 2018-09-13 | 5.280 | 338,032 | -5,587 | 0.03% | 1,784,751 |
| 2018-09-14 | 2018-09-12 | 5.137 | 343,619 | +559 | 0.03% | 1,765,049 |
| 2018-09-12 | 2018-09-10 | 5.369 | 343,060 | +1,117 | 0.03% | 1,841,998 |
| 2018-09-11 | 2018-09-07 | 5.512 | 341,943 | +5,587 | 0.03% | 1,884,960 |
| 2018-09-10 | 2018-09-06 | 5.512 | 336,356 | +1,118 | 0.03% | 1,854,162 |
| 2018-09-07 | 2018-09-05 | 5.781 | 335,238 | +559 | 0.03% | 1,937,999 |
| 2018-08-29 | 2018-08-27 | 6.014 | 334,679 | -559 | 0.03% | 2,012,637 |
| 2018-08-24 | 2018-08-22 | 5.870 | 335,238 | +559 | 0.03% | 1,967,999 |
| 2018-08-23 | 2018-08-21 | 6.085 | 334,679 | -559 | 0.03% | 2,036,597 |
| 2018-08-22 | 2018-08-20 | 5.853 | 335,238 | +559 | 0.03% | 1,961,999 |
| 2018-08-16 | 2018-08-14 | 6.193 | 334,679 | +558 | 0.03% | 2,072,537 |
| 2018-08-15 | 2018-08-13 | 6.246 | 334,121 | +559 | 0.03% | 2,087,022 |
| 2018-08-10 | 2018-08-08 | 6.389 | 333,562 | -1,117 | 0.03% | 2,131,290 |
| 2018-08-07 | 2018-08-03 | 6.157 | 334,679 | +12,292 | 0.03% | 2,060,557 |
| 2018-08-06 | 2018-08-02 | 6.336 | 322,387 | +2,793 | 0.03% | 2,042,578 |
| 2018-08-02 | 2018-07-31 | 6.497 | 319,594 | +1,118 | 0.03% | 2,076,362 |
| 2018-07-31 | 2018-07-27 | 6.909 | 318,476 | +558 | 0.03% | 2,200,198 |
| 2018-07-27 | 2018-07-25 | 7.016 | 317,918 | -558 | 0.03% | 2,230,483 |
| 2018-07-24 | 2018-07-20 | 6.891 | 318,476 | +3,352 | 0.03% | 2,194,498 |
| 2018-07-17 | 2018-07-13 | 6.944 | 315,124 | -559 | 0.03% | 2,188,321 |
| 2018-07-10 | 2018-07-06 | 6.676 | 315,683 | +1,118 | 0.03% | 2,107,452 |
| 2018-07-04 | 2018-06-29 | 7.410 | 314,565 | -1,118 | 0.03% | 2,330,819 |
| 2018-06-29 | 2018-06-27 | 6.962 | 315,683 | +3,353 | 0.03% | 2,197,853 |
| 2018-06-25 | 2018-06-21 | 7.374 | 312,330 | +558 | 0.03% | 2,303,078 |
| 2018-06-21 | 2018-06-19 | 7.517 | 311,772 | +1,118 | 0.03% | 2,343,604 |
| 2018-06-20 | 2018-06-15 | 7.607 | 310,654 | +1,117 | 0.03% | 2,363,000 |
| 2018-06-14 | 2018-06-12 | 7.875 | 309,537 | -1,117 | 0.03% | 2,437,603 |
| 2018-06-13 | 2018-06-11 | 7.714 | 310,654 | +1,117 | 0.03% | 2,396,360 |
| 2018-06-12 | 2018-06-08 | 7.803 | 309,537 | +2,235 | 0.03% | 2,415,443 |
| 2018-06-07 | 2018-06-05 | 7.929 | 307,302 | -1,117 | 0.03% | 2,436,503 |
| 2018-06-06 | 2018-06-04 | 7.964 | 308,419 | -559 | 0.03% | 2,456,399 |
| 2018-06-05 | 2018-06-01 | 8.039 | 308,978 | +1,676 | 0.03% | 2,483,785 |
| 2018-06-04 | 2018-05-31 | 8.149 | 307,302 | +11,858 | 0.03% | 2,504,075 |
| 2018-06-01 | 2018-05-30 | 8.442 | 295,444 | -2,731 | 0.03% | 2,494,009 |
| 2018-05-31 | 2018-05-29 | 8.881 | 298,175 | -546 | 0.03% | 2,648,103 |
| 2018-05-30 | 2018-05-28 | 9.009 | 298,721 | +2,731 | 0.03% | 2,691,243 |
| 2018-05-28 | 2018-05-24 | 8.588 | 295,990 | +546 | 0.03% | 2,541,978 |
| 2018-05-24 | 2018-05-21 | 8.716 | 295,444 | -546 | 0.03% | 2,575,159 |
| 2018-05-23 | 2018-05-18 | 8.716 | 295,990 | -27,306 | 0.03% | 2,579,918 |
| 2018-05-21 | 2018-05-17 | 8.606 | 323,296 | +1,093 | 0.03% | 2,782,404 |
| 2018-05-18 | 2018-05-16 | 8.661 | 322,203 | -1,093 | 0.03% | 2,790,697 |
| 2018-05-10 | 2018-05-08 | 8.350 | 323,296 | -546 | 0.03% | 2,699,524 |
| 2018-05-03 | 2018-04-30 | 8.295 | 323,842 | -1,092 | 0.03% | 2,686,293 |
| 2018-04-30 | 2018-04-26 | 8.167 | 324,934 | -546 | 0.03% | 2,653,701 |
| 2018-04-27 | 2018-04-25 | 7.929 | 325,480 | +2,184 | 0.03% | 2,580,680 |
| 2018-04-16 | 2018-04-12 | 8.442 | 323,296 | -546 | 0.03% | 2,729,124 |
| 2018-04-13 | 2018-04-11 | 8.423 | 323,842 | -1,638 | 0.03% | 2,727,803 |
| 2018-04-11 | 2018-04-09 | 8.020 | 325,480 | -1,092 | 0.03% | 2,610,480 |
| 2018-04-10 | 2018-04-06 | 7.892 | 326,572 | +546 | 0.03% | 2,577,379 |
| 2018-04-04 | 2018-03-29 | 7.892 | 326,026 | +546 | 0.03% | 2,573,069 |
| 2018-04-03 | 2018-03-28 | 8.075 | 325,480 | +2,184 | 0.03% | 2,628,360 |
| 2018-03-29 | 2018-03-27 | 8.478 | 323,296 | -1,638 | 0.03% | 2,740,964 |
| 2018-03-27 | 2018-03-23 | 8.094 | 324,934 | +1,092 | 0.03% | 2,629,901 |
| 2018-03-23 | 2018-03-21 | 8.258 | 323,842 | +1,093 | 0.03% | 2,674,433 |
| 2018-03-22 | 2018-03-20 | 8.478 | 322,749 | -27,306 | 0.03% | 2,736,326 |
| 2018-03-20 | 2018-03-16 | 8.570 | 350,055 | +1,092 | 0.03% | 2,999,882 |
| 2018-03-19 | 2018-03-15 | 8.680 | 348,963 | +27,306 | 0.03% | 3,028,864 |
| 2018-03-16 | 2018-03-14 | 8.735 | 321,657 | -8,192 | 0.03% | 2,809,528 |
| 2018-03-15 | 2018-03-13 | 8.753 | 329,849 | -4,369 | 0.03% | 2,887,121 |
| 2018-03-12 | 2018-03-08 | 8.387 | 334,218 | +9,284 | 0.03% | 2,802,963 |
| 2018-03-08 | 2018-03-06 | 8.588 | 324,934 | -1,092 | 0.03% | 2,790,551 |
| 2018-03-05 | 2018-03-01 | 8.405 | 326,026 | -21,298 | 0.03% | 2,740,229 |
| 2018-03-01 | 2018-02-27 | 7.965 | 347,324 | +7,099 | 0.03% | 2,766,598 |
| 2018-02-26 | 2018-02-22 | 7.911 | 340,225 | +546 | 0.03% | 2,691,361 |
| 2018-02-23 | 2018-02-21 | 8.167 | 339,679 | -1,092 | 0.03% | 2,774,122 |
| 2018-02-22 | 2018-02-20 | 7.911 | 340,771 | -1,092 | 0.03% | 2,695,680 |
| 2018-02-21 | 2018-02-15 | 7.892 | 341,863 | -72,632 | 0.03% | 2,698,058 |
| 2018-02-14 | 2018-02-12 | 7.764 | 414,495 | -2,185 | 0.04% | 3,218,156 |
| 2018-02-13 | 2018-02-09 | 7.837 | 416,680 | +1,092 | 0.04% | 3,265,641 |
| 2018-02-12 | 2018-02-08 | 8.020 | 415,588 | +32,767 | 0.04% | 3,333,183 |
| 2018-02-09 | 2018-02-07 | 8.112 | 382,821 | +20,752 | 0.03% | 3,105,428 |
| 2018-02-08 | 2018-02-06 | 7.911 | 362,069 | +5,461 | 0.03% | 2,864,159 |
| 2018-02-07 | 2018-02-05 | 8.515 | 356,608 | +2,184 | 0.03% | 3,036,449 |
| 2018-02-06 | 2018-02-02 | 8.625 | 354,424 | -21,298 | 0.03% | 3,056,793 |
| 2018-02-05 | 2018-02-01 | 8.533 | 375,722 | +44,781 | 0.03% | 3,206,081 |
| 2018-02-01 | 2018-01-30 | 8.533 | 330,941 | +546 | 0.03% | 2,823,960 |
| 2018-01-30 | 2018-01-26 | 8.771 | 330,395 | -27,851 | 0.03% | 2,897,951 |
| 2018-01-29 | 2018-01-25 | 8.680 | 358,246 | +2,730 | 0.03% | 3,109,436 |
| 2018-01-26 | 2018-01-24 | 8.698 | 355,516 | -13,106 | 0.03% | 3,092,251 |
| 2018-01-25 | 2018-01-23 | 8.149 | 368,622 | +2,184 | 0.03% | 3,003,746 |
| 2018-01-23 | 2018-01-19 | 8.240 | 366,438 | -4,369 | 0.03% | 3,019,500 |
| 2018-01-22 | 2018-01-18 | 8.258 | 370,807 | +5,461 | 0.03% | 3,062,291 |
| 2018-01-19 | 2018-01-17 | 8.405 | 365,346 | +9,830 | 0.03% | 3,070,712 |
| 2018-01-18 | 2018-01-16 | 7.764 | 355,516 | -546 | 0.03% | 2,760,241 |
| 2018-01-17 | 2018-01-15 | 7.508 | 356,062 | +546 | 0.03% | 2,673,200 |
| 2018-01-16 | 2018-01-12 | 7.746 | 355,516 | +5,461 | 0.03% | 2,753,731 |
| 2018-01-15 | 2018-01-11 | 7.691 | 350,055 | -6,007 | 0.03% | 2,692,202 |
| 2018-01-12 | 2018-01-10 | 7.672 | 356,062 | +1,638 | 0.03% | 2,731,880 |
| 2018-01-11 | 2018-01-09 | 7.672 | 354,424 | +23,483 | 0.03% | 2,719,313 |
| 2018-01-10 | 2018-01-08 | 7.544 | 330,941 | +7,099 | 0.03% | 2,496,720 |
| 2018-01-09 | 2018-01-05 | 7.343 | 323,842 | -2,184 | 0.03% | 2,377,933 |
| 2018-01-08 | 2018-01-04 | 7.434 | 326,026 | +5,461 | 0.03% | 2,423,819 |
| 2018-01-05 | 2018-01-03 | 7.453 | 320,565 | -10,922 | 0.03% | 2,389,090 |
| 2018-01-04 | 2018-01-02 | 7.233 | 331,487 | +1,092 | 0.03% | 2,397,649 |
| 2018-01-03 | 2017-12-29 | 7.013 | 330,395 | -14,199 | 0.03% | 2,317,150 |
| 2017-12-29 | 2017-12-27 | 6.885 | 344,594 | +5,461 | 0.03% | 2,372,562 |
| 2017-12-27 | 2017-12-21 | 6.903 | 339,133 | +3,277 | 0.03% | 2,341,172 |
| 2017-12-20 | 2017-12-18 | 6.848 | 335,856 | +7,645 | 0.03% | 2,300,100 |
| 2017-12-19 | 2017-12-15 | 6.995 | 328,211 | -1,092 | 0.03% | 2,295,823 |
| 2017-12-18 | 2017-12-14 | 7.160 | 329,303 | -1,092 | 0.03% | 2,357,732 |
| 2017-12-12 | 2017-12-08 | 6.885 | 330,395 | +2,184 | 0.03% | 2,274,800 |
| 2017-12-11 | 2017-12-07 | 6.940 | 328,211 | +2,185 | 0.03% | 2,277,793 |
| 2017-12-08 | 2017-12-06 | 7.087 | 326,026 | -4,369 | 0.03% | 2,310,389 |
| 2017-12-07 | 2017-12-05 | 7.270 | 330,395 | +546 | 0.03% | 2,401,850 |
| 2017-12-06 | 2017-12-04 | 7.380 | 329,849 | -6,553 | 0.03% | 2,434,121 |
| 2017-12-05 | 2017-12-01 | 7.306 | 336,402 | -8,738 | 0.03% | 2,457,839 |
| 2017-12-04 | 2017-11-30 | 7.178 | 345,140 | -1,092 | 0.03% | 2,477,441 |
| 2017-12-01 | 2017-11-29 | 6.995 | 346,232 | +103,760 | 0.03% | 2,421,880 |
| 2017-11-30 | 2017-11-28 | 6.977 | 242,472 | +5,461 | 0.02% | 1,691,642 |
| 2017-11-29 | 2017-11-27 | 6.958 | 237,011 | +2,185 | 0.02% | 1,649,203 |
| 2017-11-28 | 2017-11-24 | 7.196 | 234,826 | -1,092 | 0.02% | 1,689,899 |
| 2017-11-27 | 2017-11-23 | 7.068 | 235,918 | -18,568 | 0.02% | 1,667,517 |
| 2017-11-22 | 2017-11-20 | 6.409 | 254,486 | +546 | 0.02% | 1,631,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 253,940 | -7,645 | 0.02% | 1,669,351 |
| 2017-11-16 | 2017-11-14 | 6.812 | 261,585 | -547 | 0.02% | 1,781,877 |
| 2017-11-15 | 2017-11-13 | 6.610 | 262,132 | +1,093 | 0.02% | 1,732,803 |
| 2017-11-14 | 2017-11-10 | 6.702 | 261,039 | +5,461 | 0.02% | 1,749,478 |
| 2017-11-10 | 2017-11-08 | 6.720 | 255,578 | +6,007 | 0.02% | 1,717,558 |
| 2017-11-08 | 2017-11-06 | 6.848 | 249,571 | +1,092 | 0.02% | 1,709,180 |
| 2017-11-06 | 2017-11-02 | 6.958 | 248,479 | -1,092 | 0.02% | 1,729,001 |
| 2017-11-03 | 2017-11-01 | 6.958 | 249,571 | -4,915 | 0.02% | 1,736,600 |
| 2017-10-31 | 2017-10-27 | 6.848 | 254,486 | +10,376 | 0.02% | 1,742,840 |
| 2017-10-30 | 2017-10-26 | 6.665 | 244,110 | +6,007 | 0.02% | 1,627,080 |
| 2017-10-27 | 2017-10-25 | 6.775 | 238,103 | +6,007 | 0.02% | 1,613,201 |
| 2017-10-26 | 2017-10-24 | 6.903 | 232,096 | +1,093 | 0.02% | 1,602,253 |
| 2017-10-25 | 2017-10-23 | 6.977 | 231,003 | +1,092 | 0.02% | 1,611,627 |
| 2017-10-23 | 2017-10-19 | 6.995 | 229,911 | +1,092 | 0.02% | 1,608,219 |
| 2017-10-20 | 2017-10-18 | 7.233 | 228,819 | +7,099 | 0.02% | 1,655,050 |
| 2017-10-10 | 2017-10-06 | 7.178 | 221,720 | +1,093 | 0.02% | 1,591,523 |
| 2017-10-06 | 2017-10-03 | 7.343 | 220,627 | -546 | 0.02% | 1,620,037 |
| 2017-09-28 | 2017-09-26 | 7.160 | 221,173 | -1,093 | 0.02% | 1,583,547 |
| 2017-09-27 | 2017-09-25 | 6.958 | 222,266 | +546 | 0.02% | 1,546,602 |
| 2017-09-26 | 2017-09-22 | 7.087 | 221,720 | +547 | 0.02% | 1,571,223 |
| 2017-09-25 | 2017-09-21 | 7.361 | 221,173 | +546 | 0.02% | 1,628,097 |
| 2017-09-22 | 2017-09-20 | 7.343 | 220,627 | +5,461 | 0.02% | 1,620,037 |
| 2017-09-20 | 2017-09-18 | 7.215 | 215,166 | -5,461 | 0.02% | 1,552,358 |
| 2017-09-19 | 2017-09-15 | 7.123 | 220,627 | +5,461 | 0.02% | 1,571,557 |
| 2017-09-18 | 2017-09-14 | 7.068 | 215,166 | +27,305 | 0.02% | 1,520,838 |
| 2017-09-14 | 2017-09-12 | 7.105 | 187,861 | +6,007 | 0.02% | 1,334,721 |
| 2017-09-13 | 2017-09-11 | 7.178 | 181,854 | +546 | 0.02% | 1,305,362 |
| 2017-09-12 | 2017-09-08 | 7.215 | 181,308 | -2,184 | 0.02% | 1,308,083 |
| 2017-09-11 | 2017-09-07 | 7.325 | 183,492 | +7,645 | 0.02% | 1,344,000 |
| 2017-09-07 | 2017-09-05 | 8.075 | 175,847 | -546 | 0.02% | 1,420,024 |
| 2017-09-06 | 2017-09-04 | 7.911 | 176,393 | -1,638 | 0.02% | 1,395,363 |
| 2017-09-04 | 2017-08-31 | 8.181 | 178,031 | +1,893 | 0.02% | 1,456,406 |
| 2017-08-30 | 2017-08-28 | 8.329 | 176,138 | -7,564 | 0.02% | 1,467,000 |
| 2017-08-29 | 2017-08-25 | 7.940 | 183,702 | +540 | 0.02% | 1,458,598 |
| 2017-08-28 | 2017-08-24 | 7.847 | 183,162 | +6,484 | 0.02% | 1,437,360 |
| 2017-08-25 | 2017-08-22 | 8.218 | 176,678 | -5,944 | 0.02% | 1,451,877 |
| 2017-08-24 | 2017-08-21 | 8.107 | 182,622 | +541 | 0.02% | 1,480,443 |
| 2017-08-18 | 2017-08-16 | 8.181 | 182,081 | +32,418 | 0.02% | 1,489,537 |
| 2017-08-16 | 2017-08-14 | 8.255 | 149,663 | -1,081 | 0.01% | 1,235,417 |
| 2017-08-15 | 2017-08-11 | 7.959 | 150,744 | -10,266 | 0.01% | 1,199,701 |
| 2017-08-09 | 2017-08-07 | 8.144 | 161,010 | -540 | 0.01% | 1,311,203 |
| 2017-08-08 | 2017-08-04 | 7.977 | 161,550 | -540 | 0.01% | 1,288,691 |
| 2017-08-04 | 2017-08-02 | 7.810 | 162,090 | -4,863 | 0.01% | 1,265,998 |
| 2017-08-03 | 2017-08-01 | 7.385 | 166,953 | -16,749 | 0.01% | 1,232,910 |
| 2017-08-02 | 2017-07-31 | 7.348 | 183,702 | +11,886 | 0.02% | 1,349,798 |
| 2017-07-31 | 2017-07-27 | 6.922 | 171,816 | -2,161 | 0.01% | 1,189,322 |
| 2017-07-26 | 2017-07-24 | 7.015 | 173,977 | +540 | 0.02% | 1,220,381 |
| 2017-07-25 | 2017-07-21 | 6.978 | 173,437 | -4,322 | 0.01% | 1,210,173 |
| 2017-07-24 | 2017-07-20 | 7.144 | 177,759 | +5,403 | 0.02% | 1,269,940 |
| 2017-07-20 | 2017-07-18 | 7.144 | 172,356 | +6,484 | 0.01% | 1,231,340 |
| 2017-07-19 | 2017-07-17 | 7.255 | 165,872 | +5,403 | 0.01% | 1,203,438 |
| 2017-07-18 | 2017-07-14 | 7.366 | 160,469 | -42,684 | 0.01% | 1,182,058 |
| 2017-07-17 | 2017-07-13 | 7.255 | 203,153 | -62,135 | 0.02% | 1,473,919 |
| 2017-07-14 | 2017-07-12 | 7.292 | 265,288 | +541 | 0.02% | 1,934,542 |
| 2017-07-13 | 2017-07-11 | 7.385 | 264,747 | +1,621 | 0.02% | 1,955,097 |
| 2017-07-12 | 2017-07-10 | 7.625 | 263,126 | +25,934 | 0.02% | 2,006,436 |
| 2017-07-06 | 2017-07-04 | 7.366 | 237,192 | +540 | 0.02% | 1,747,220 |
| 2017-07-05 | 2017-07-03 | 7.533 | 236,652 | -1,080 | 0.02% | 1,782,662 |
| 2017-07-04 | 2017-06-30 | 7.403 | 237,732 | +540 | 0.02% | 1,759,997 |
| 2017-07-03 | 2017-06-29 | 7.459 | 237,192 | -540 | 0.02% | 1,769,170 |
| 2017-06-30 | 2017-06-28 | 7.218 | 237,732 | +1,080 | 0.02% | 1,715,998 |
| 2017-06-29 | 2017-06-27 | 7.403 | 236,652 | +8,105 | 0.02% | 1,752,002 |
| 2017-06-28 | 2017-06-26 | 7.514 | 228,547 | +16,209 | 0.02% | 1,717,378 |
| 2017-06-27 | 2017-06-23 | 7.255 | 212,338 | +21,612 | 0.02% | 1,540,559 |
| 2017-06-26 | 2017-06-22 | 7.237 | 190,726 | +32,418 | 0.02% | 1,380,229 |
| 2017-06-23 | 2017-06-21 | 7.218 | 158,308 | -540 | 0.01% | 1,142,699 |
| 2017-06-20 | 2017-06-16 | 7.015 | 158,848 | -23,233 | 0.01% | 1,114,257 |
| 2017-06-19 | 2017-06-15 | 6.959 | 182,081 | +540 | 0.02% | 1,267,117 |
| 2017-06-15 | 2017-06-13 | 6.941 | 181,541 | +540 | 0.02% | 1,260,000 |
| 2017-06-07 | 2017-06-05 | 6.996 | 181,001 | -540 | 0.02% | 1,266,302 |
| 2017-06-06 | 2017-06-02 | 6.978 | 181,541 | +5,943 | 0.02% | 1,266,720 |
| 2017-06-05 | 2017-06-01 | 6.922 | 175,598 | -7,564 | 0.02% | 1,215,502 |
| 2017-06-02 | 2017-05-31 | 6.755 | 183,162 | +1,081 | 0.02% | 1,237,350 |
| 2017-06-01 | 2017-05-29 | 6.867 | 182,081 | -1,081 | 0.02% | 1,250,268 |
| 2017-05-31 | 2017-05-26 | 6.700 | 183,162 | -3,782 | 0.02% | 1,227,180 |
| 2017-05-29 | 2017-05-25 | 6.718 | 186,944 | -5,403 | 0.02% | 1,255,980 |
| 2017-05-23 | 2017-05-19 | 6.478 | 192,347 | +6,484 | 0.02% | 1,246,000 |
| 2017-05-19 | 2017-05-17 | 6.589 | 185,863 | +3,782 | 0.02% | 1,224,637 |
| 2017-05-17 | 2017-05-15 | 7.063 | 182,081 | +10,806 | 0.02% | 1,286,112 |
| 2017-05-16 | 2017-05-12 | 6.988 | 171,275 | +10,741 | 0.01% | 1,196,812 |
| 2017-05-15 | 2017-05-11 | 6.893 | 160,534 | +1,056 | 0.01% | 1,106,557 |
| 2017-05-11 | 2017-05-09 | 7.234 | 159,478 | +1,056 | 0.01% | 1,153,638 |
| 2017-05-10 | 2017-05-08 | 7.007 | 158,422 | -7,921 | 0.01% | 1,109,999 |
| 2017-05-08 | 2017-05-04 | 6.457 | 166,343 | -4,753 | 0.01% | 1,074,149 |
| 2017-04-28 | 2017-04-26 | 6.666 | 171,096 | +2,640 | 0.02% | 1,140,481 |
| 2017-04-26 | 2017-04-24 | 6.495 | 168,456 | +2,641 | 0.01% | 1,094,173 |
| 2017-04-25 | 2017-04-21 | 6.514 | 165,815 | +6,337 | 0.01% | 1,080,159 |
| 2017-04-24 | 2017-04-20 | 6.723 | 159,478 | +528 | 0.01% | 1,072,098 |
| 2017-04-21 | 2017-04-19 | 6.666 | 158,950 | +3,168 | 0.01% | 1,059,519 |
| 2017-04-19 | 2017-04-13 | 6.988 | 155,782 | -528 | 0.01% | 1,088,552 |
| 2017-04-12 | 2017-04-10 | 6.874 | 156,310 | -1,056 | 0.01% | 1,074,481 |
| 2017-04-07 | 2017-04-05 | 6.666 | 157,366 | +1,584 | 0.01% | 1,048,960 |
| 2017-04-06 | 2017-04-03 | 6.836 | 155,782 | +528 | 0.01% | 1,064,952 |
| 2017-04-03 | 2017-03-30 | 6.855 | 155,254 | +1,056 | 0.01% | 1,064,282 |
| 2017-03-29 | 2017-03-27 | 6.836 | 154,198 | -528 | 0.01% | 1,054,123 |
| 2017-03-28 | 2017-03-24 | 6.836 | 154,726 | +528 | 0.01% | 1,057,733 |
| 2017-03-27 | 2017-03-23 | 7.082 | 154,198 | -3,168 | 0.01% | 1,092,083 |
| 2017-03-24 | 2017-03-22 | 7.082 | 157,366 | -4,225 | 0.01% | 1,114,520 |
| 2017-03-22 | 2017-03-20 | 7.366 | 161,591 | -17,954 | 0.01% | 1,190,343 |
| 2017-03-21 | 2017-03-17 | 7.120 | 179,545 | -2,112 | 0.02% | 1,278,399 |
| 2017-03-20 | 2017-03-16 | 7.139 | 181,657 | -13,202 | 0.02% | 1,296,877 |
| 2017-03-17 | 2017-03-15 | 6.817 | 194,859 | -528 | 0.02% | 1,328,399 |
| 2017-03-15 | 2017-03-13 | 6.741 | 195,387 | +5,280 | 0.02% | 1,317,198 |
| 2017-03-14 | 2017-03-10 | 6.590 | 190,107 | +529 | 0.02% | 1,252,803 |
| 2017-03-13 | 2017-03-09 | 6.704 | 189,578 | +528 | 0.02% | 1,270,857 |
| 2017-03-10 | 2017-03-08 | 6.779 | 189,050 | +528 | 0.02% | 1,281,637 |
| 2017-03-08 | 2017-03-06 | 6.836 | 188,522 | -2,113 | 0.02% | 1,288,768 |
| 2017-03-07 | 2017-03-03 | 6.912 | 190,635 | -23,763 | 0.02% | 1,317,653 |
| 2017-03-03 | 2017-03-01 | 6.628 | 214,398 | +528 | 0.02% | 1,421,000 |
| 2017-03-02 | 2017-02-28 | 6.666 | 213,870 | -528 | 0.02% | 1,425,601 |
| 2017-03-01 | 2017-02-27 | 6.685 | 214,398 | -7,921 | 0.02% | 1,433,180 |
| 2017-02-28 | 2017-02-24 | 6.628 | 222,319 | +1,056 | 0.02% | 1,473,500 |
| 2017-02-27 | 2017-02-23 | 6.817 | 221,263 | +21,651 | 0.02% | 1,508,401 |
| 2017-02-24 | 2017-02-22 | 7.026 | 199,612 | -13,202 | 0.02% | 1,402,381 |
| 2017-02-23 | 2017-02-21 | 6.609 | 212,814 | +3,169 | 0.02% | 1,406,472 |
| 2017-02-21 | 2017-02-17 | 6.590 | 209,645 | +10,561 | 0.02% | 1,381,558 |
| 2017-02-20 | 2017-02-16 | 6.704 | 199,084 | +5,281 | 0.02% | 1,334,581 |
| 2017-02-17 | 2017-02-15 | 6.704 | 193,803 | +19,539 | 0.02% | 1,299,180 |
| 2017-02-16 | 2017-02-14 | 6.798 | 174,264 | +528 | 0.02% | 1,184,698 |
| 2017-02-14 | 2017-02-10 | 6.609 | 173,736 | +7,921 | 0.02% | 1,148,208 |
| 2017-02-13 | 2017-02-09 | 6.741 | 165,815 | -63,897 | 0.01% | 1,117,839 |
| 2017-02-10 | 2017-02-08 | 6.211 | 229,712 | +2,640 | 0.02% | 1,426,799 |
| 2017-02-08 | 2017-02-06 | 6.249 | 227,072 | -2,640 | 0.02% | 1,419,002 |
| 2017-02-07 | 2017-02-03 | 6.249 | 229,712 | +8,977 | 0.02% | 1,435,499 |
| 2017-02-02 | 2017-01-27 | 6.136 | 220,735 | +5,281 | 0.02% | 1,354,321 |
| 2017-02-01 | 2017-01-25 | 6.117 | 215,454 | +5,809 | 0.02% | 1,317,839 |
| 2017-01-26 | 2017-01-24 | 6.287 | 209,645 | +2,640 | 0.02% | 1,318,038 |
| 2017-01-24 | 2017-01-20 | 6.230 | 207,005 | +30,100 | 0.02% | 1,289,681 |
| 2017-01-20 | 2017-01-18 | 6.382 | 176,905 | -3,168 | 0.02% | 1,128,952 |
| 2017-01-19 | 2017-01-17 | 6.230 | 180,073 | +528 | 0.02% | 1,121,889 |
| 2017-01-18 | 2017-01-16 | 6.287 | 179,545 | +2,640 | 0.02% | 1,128,800 |
| 2017-01-17 | 2017-01-13 | 6.420 | 176,905 | +3,169 | 0.02% | 1,135,652 |
| 2017-01-13 | 2017-01-11 | 6.552 | 173,736 | +17,954 | 0.02% | 1,138,338 |
| 2017-01-11 | 2017-01-09 | 6.628 | 155,782 | +2,641 | 0.01% | 1,032,502 |
| 2017-01-10 | 2017-01-06 | 6.741 | 153,141 | -2,641 | 0.01% | 1,032,397 |
| 2017-01-09 | 2017-01-05 | 6.779 | 155,782 | -8,449 | 0.01% | 1,056,102 |
| 2017-01-05 | 2017-01-03 | 6.495 | 164,231 | -4,753 | 0.01% | 1,066,730 |
| 2017-01-03 | 2016-12-29 | 6.514 | 168,984 | +2,113 | 0.01% | 1,100,803 |
| 2016-12-22 | 2016-12-20 | 6.514 | 166,871 | +2,640 | 0.01% | 1,087,038 |
| 2016-12-21 | 2016-12-19 | 6.798 | 164,231 | +2,640 | 0.01% | 1,116,490 |
| 2016-12-20 | 2016-12-16 | 6.741 | 161,591 | +10,562 | 0.01% | 1,089,363 |
| 2016-12-19 | 2016-12-15 | 6.931 | 151,029 | -4,753 | 0.01% | 1,046,759 |
| 2016-12-14 | 2016-12-12 | 6.666 | 155,782 | +3,169 | 0.01% | 1,038,402 |
| 2016-12-12 | 2016-12-08 | 7.026 | 152,613 | -2,641 | 0.01% | 1,072,188 |
| 2016-12-09 | 2016-12-07 | 6.969 | 155,254 | +2,641 | 0.01% | 1,081,922 |
| 2016-12-01 | 2016-11-29 | 7.158 | 152,613 | +1,584 | 0.01% | 1,092,418 |
| 2016-11-30 | 2016-11-28 | 7.272 | 151,029 | -528 | 0.01% | 1,098,239 |
| 2016-11-23 | 2016-11-21 | 7.215 | 151,557 | -1,056 | 0.01% | 1,093,469 |
| 2016-11-18 | 2016-11-16 | 7.215 | 152,613 | -2,641 | 0.01% | 1,101,088 |
| 2016-11-14 | 2016-11-10 | 6.912 | 155,254 | -5,280 | 0.01% | 1,073,102 |
| 2016-11-09 | 2016-11-07 | 6.969 | 160,534 | -5,809 | 0.01% | 1,118,717 |
| 2016-11-07 | 2016-11-03 | 6.647 | 166,343 | +528 | 0.01% | 1,105,648 |
| 2016-11-03 | 2016-11-01 | 6.912 | 165,815 | +1,584 | 0.01% | 1,146,099 |
| 2016-11-01 | 2016-10-28 | 6.874 | 164,231 | +11,090 | 0.01% | 1,128,930 |
| 2016-10-31 | 2016-10-27 | 7.196 | 153,141 | +528 | 0.01% | 1,101,997 |
| 2016-10-25 | 2016-10-20 | 7.385 | 152,613 | -2,641 | 0.01% | 1,127,098 |
| 2016-10-11 | 2016-10-06 | 7.575 | 155,254 | -528 | 0.01% | 1,176,002 |
| 2016-10-07 | 2016-10-05 | 7.347 | 155,782 | +528 | 0.01% | 1,144,602 |
| 2016-10-04 | 2016-09-30 | 7.120 | 155,254 | -528 | 0.01% | 1,105,442 |
| 2016-10-03 | 2016-09-29 | 7.196 | 155,782 | -528 | 0.01% | 1,121,002 |
| 2016-09-30 | 2016-09-28 | 7.101 | 156,310 | +528 | 0.01% | 1,110,001 |
| 2016-09-27 | 2016-09-23 | 7.442 | 155,782 | +528 | 0.01% | 1,159,352 |
| 2016-09-26 | 2016-09-22 | 7.480 | 155,254 | -528 | 0.01% | 1,161,302 |
| 2016-09-20 | 2016-09-15 | 7.442 | 155,782 | +2,113 | 0.01% | 1,159,352 |
| 2016-09-19 | 2016-09-14 | 7.442 | 153,669 | +3,696 | 0.01% | 1,143,627 |
| 2016-09-15 | 2016-09-13 | 7.632 | 149,973 | -528 | 0.01% | 1,144,520 |
| 2016-09-13 | 2016-09-09 | 7.821 | 150,501 | -1,584 | 0.01% | 1,177,050 |
| 2016-09-09 | 2016-09-07 | 7.613 | 152,085 | +528 | 0.01% | 1,157,758 |
| 2016-09-08 | 2016-09-06 | 7.688 | 151,557 | +2,640 | 0.01% | 1,165,219 |
| 2016-09-06 | 2016-09-02 | 7.445 | 148,917 | -528 | 0.01% | 1,108,638 |
| 2016-09-05 | 2016-09-01 | 7.445 | 149,445 | -4,176 | 0.01% | 1,112,569 |
| 2016-09-02 | 2016-08-31 | 7.349 | 153,621 | -523 | 0.01% | 1,128,958 |
| 2016-09-01 | 2016-08-30 | 7.330 | 154,144 | -2,612 | 0.01% | 1,129,851 |
| 2016-08-31 | 2016-08-29 | 7.062 | 156,756 | -523 | 0.01% | 1,106,997 |
| 2016-08-30 | 2016-08-26 | 7.177 | 157,279 | +4,703 | 0.01% | 1,128,750 |
| 2016-08-26 | 2016-08-24 | 7.445 | 152,576 | -15,153 | 0.01% | 1,135,878 |
| 2016-08-23 | 2016-08-19 | 7.062 | 167,729 | -5,226 | 0.01% | 1,184,487 |
| 2016-08-22 | 2016-08-18 | 6.947 | 172,955 | +13,586 | 0.02% | 1,201,533 |
| 2016-08-19 | 2016-08-17 | 7.043 | 159,369 | +10,973 | 0.01% | 1,122,400 |
| 2016-08-18 | 2016-08-16 | 7.138 | 148,396 | -523 | 0.01% | 1,059,319 |
| 2016-08-16 | 2016-08-12 | 7.119 | 148,919 | +523 | 0.01% | 1,060,203 |
| 2016-08-15 | 2016-08-11 | 7.292 | 148,396 | -3,135 | 0.01% | 1,082,039 |
| 2016-08-12 | 2016-08-10 | 7.043 | 151,531 | -1,045 | 0.01% | 1,067,198 |
| 2016-08-11 | 2016-08-09 | 7.196 | 152,576 | -523 | 0.01% | 1,097,918 |
| 2016-08-09 | 2016-08-05 | 6.985 | 153,099 | +523 | 0.01% | 1,069,451 |
| 2016-08-01 | 2016-07-28 | 6.928 | 152,576 | -2,090 | 0.01% | 1,057,038 |
| 2016-07-25 | 2016-07-21 | 6.871 | 154,666 | -2,613 | 0.01% | 1,062,637 |
| 2016-07-20 | 2016-07-18 | 6.737 | 157,279 | +2,613 | 0.01% | 1,059,520 |
| 2016-07-18 | 2016-07-14 | 6.871 | 154,666 | -1,568 | 0.01% | 1,062,637 |
| 2016-07-06 | 2016-07-04 | 6.526 | 156,234 | -15,676 | 0.01% | 1,019,590 |
| 2016-06-28 | 2016-06-24 | 6.067 | 171,910 | -2,090 | 0.02% | 1,042,933 |
| 2016-06-22 | 2016-06-20 | 6.182 | 174,000 | -5,225 | 0.02% | 1,075,592 |
| 2016-06-21 | 2016-06-17 | 6.124 | 179,225 | -15,676 | 0.02% | 1,097,601 |
| 2016-06-20 | 2016-06-16 | 6.086 | 194,901 | +5,226 | 0.02% | 1,186,143 |
| 2016-06-14 | 2016-06-10 | 6.277 | 189,675 | +1,045 | 0.02% | 1,190,638 |
| 2016-06-13 | 2016-06-08 | 6.603 | 188,630 | -10,451 | 0.02% | 1,245,448 |
| 2016-06-07 | 2016-06-03 | 6.373 | 199,081 | +10,451 | 0.02% | 1,268,732 |
| 2016-06-02 | 2016-05-31 | 6.411 | 188,630 | -5,225 | 0.02% | 1,209,348 |
| 2016-05-31 | 2016-05-27 | 6.335 | 193,855 | +5,225 | 0.02% | 1,228,007 |
| 2016-05-30 | 2016-05-26 | 6.258 | 188,630 | +5,225 | 0.02% | 1,180,468 |
| 2016-05-25 | 2016-05-23 | 6.258 | 183,405 | -5,225 | 0.02% | 1,147,770 |
| 2016-05-24 | 2016-05-20 | 6.461 | 188,630 | +10,450 | 0.02% | 1,218,655 |
| 2016-05-23 | 2016-05-19 | 6.578 | 178,180 | +4,528 | 0.02% | 1,172,135 |
| 2016-05-17 | 2016-05-13 | 6.637 | 173,652 | -15,278 | 0.02% | 1,152,579 |
| 2016-05-10 | 2016-05-06 | 6.284 | 188,930 | +6,621 | 0.02% | 1,187,203 |
| 2016-05-05 | 2016-05-03 | 6.618 | 182,309 | +6,111 | 0.02% | 1,206,458 |
| 2016-04-25 | 2016-04-21 | 7.187 | 176,198 | -6,621 | 0.02% | 1,266,357 |
| 2016-04-22 | 2016-04-20 | 6.912 | 182,819 | +8,148 | 0.02% | 1,263,683 |
| 2016-04-21 | 2016-04-19 | 7.187 | 174,671 | -5,092 | 0.02% | 1,255,382 |
| 2016-04-20 | 2016-04-18 | 7.128 | 179,763 | +5,092 | 0.02% | 1,281,389 |
| 2016-04-18 | 2016-04-14 | 7.678 | 174,671 | -12,222 | 0.02% | 1,341,132 |
| 2016-04-15 | 2016-04-13 | 7.148 | 186,893 | -16,295 | 0.02% | 1,335,883 |
| 2016-04-14 | 2016-04-12 | 6.519 | 203,188 | +1,527 | 0.02% | 1,324,678 |
| 2016-04-13 | 2016-04-11 | 6.461 | 201,661 | -5,092 | 0.02% | 1,302,842 |
| 2016-04-12 | 2016-04-08 | 6.362 | 206,753 | +5,092 | 0.02% | 1,315,439 |
| 2016-04-07 | 2016-04-05 | 6.421 | 201,661 | +5,093 | 0.02% | 1,294,922 |
| 2016-04-06 | 2016-04-01 | 6.657 | 196,568 | +5,092 | 0.02% | 1,308,539 |
| 2016-04-01 | 2016-03-30 | 6.559 | 191,476 | +1,528 | 0.02% | 1,255,842 |
| 2016-03-30 | 2016-03-24 | 6.598 | 189,948 | +16,296 | 0.02% | 1,253,280 |
| 2016-03-29 | 2016-03-23 | 6.932 | 173,652 | -16,296 | 0.02% | 1,203,728 |
| 2016-03-23 | 2016-03-21 | 6.461 | 189,948 | -509 | 0.02% | 1,227,170 |
| 2016-03-14 | 2016-03-10 | 6.029 | 190,457 | -5,093 | 0.02% | 1,148,178 |
| 2016-03-11 | 2016-03-09 | 5.891 | 195,550 | +7,639 | 0.02% | 1,152,002 |
| 2016-03-04 | 2016-03-02 | 6.480 | 187,911 | -2,037 | 0.02% | 1,217,700 |
| 2016-03-02 | 2016-02-29 | 5.695 | 189,948 | -10,185 | 0.02% | 1,081,700 |
| 2016-02-29 | 2016-02-25 | 5.871 | 200,133 | +2,037 | 0.02% | 1,175,070 |
| 2016-02-23 | 2016-02-19 | 6.402 | 198,096 | +509 | 0.02% | 1,268,140 |
| 2016-02-22 | 2016-02-18 | 6.794 | 197,587 | +6,620 | 0.02% | 1,342,482 |
| 2016-02-18 | 2016-02-16 | 6.009 | 190,967 | -1,527 | 0.02% | 1,147,503 |
| 2016-02-17 | 2016-02-15 | 5.773 | 192,494 | +5,092 | 0.02% | 1,111,319 |
| 2016-02-16 | 2016-02-12 | 5.282 | 187,402 | +1,528 | 0.02% | 989,921 |
| 2016-02-15 | 2016-02-11 | 5.597 | 185,874 | -1,019 | 0.02% | 1,040,250 |
| 2016-02-05 | 2016-02-03 | 6.186 | 186,893 | +6,111 | 0.02% | 1,156,053 |
| 2016-02-04 | 2016-02-02 | 6.598 | 180,782 | +4,074 | 0.02% | 1,192,802 |
| 2016-02-01 | 2016-01-28 | 6.657 | 176,708 | +3,056 | 0.02% | 1,176,332 |
| 2016-01-18 | 2016-01-14 | 7.207 | 173,652 | -4,074 | 0.02% | 1,251,468 |
| 2015-12-22 | 2015-12-18 | 8.267 | 177,726 | +2,546 | 0.02% | 1,469,289 |
| 2015-12-21 | 2015-12-17 | 8.444 | 175,180 | -2,546 | 0.02% | 1,479,200 |
| 2015-12-14 | 2015-12-10 | 8.149 | 177,726 | +2,546 | 0.02% | 1,448,349 |
| 2015-12-11 | 2015-12-09 | 8.483 | 175,180 | +1,528 | 0.02% | 1,486,080 |
| 2015-12-10 | 2015-12-08 | 8.837 | 173,652 | +5,092 | 0.02% | 1,534,498 |
| 2015-12-08 | 2015-12-04 | 9.053 | 168,560 | -1,018 | 0.02% | 1,525,912 |
| 2015-12-04 | 2015-12-02 | 8.915 | 169,578 | -10,185 | 0.02% | 1,511,818 |
| 2015-12-03 | 2015-12-01 | 8.856 | 179,763 | +5,092 | 0.02% | 1,592,029 |
| 2015-12-02 | 2015-11-30 | 8.837 | 174,671 | +5,093 | 0.02% | 1,543,503 |
| 2015-12-01 | 2015-11-27 | 9.033 | 169,578 | +3,055 | 0.02% | 1,531,798 |
| 2015-11-30 | 2015-11-26 | 9.406 | 166,523 | -5,092 | 0.02% | 1,566,332 |
| 2015-11-27 | 2015-11-25 | 8.837 | 171,615 | +5,092 | 0.02% | 1,516,498 |
| 2015-11-25 | 2015-11-23 | 9.033 | 166,523 | +509 | 0.02% | 1,504,202 |
| 2015-11-24 | 2015-11-20 | 9.170 | 166,014 | -12,731 | 0.02% | 1,522,424 |
| 2015-11-20 | 2015-11-18 | 8.483 | 178,745 | +2,547 | 0.02% | 1,516,323 |
| 2015-11-19 | 2015-11-17 | 8.542 | 176,198 | -5,093 | 0.02% | 1,505,096 |
| 2015-11-17 | 2015-11-13 | 8.974 | 181,291 | +5,093 | 0.02% | 1,626,921 |
| 2015-11-16 | 2015-11-12 | 8.464 | 176,198 | +2,546 | 0.02% | 1,491,256 |
| 2015-11-13 | 2015-11-11 | 8.522 | 173,652 | +5,092 | 0.02% | 1,479,938 |
| 2015-11-12 | 2015-11-10 | 8.503 | 168,560 | -2,546 | 0.02% | 1,433,232 |
| 2015-11-11 | 2015-11-09 | 8.522 | 171,106 | -1,528 | 0.02% | 1,458,240 |
| 2015-11-10 | 2015-11-06 | 8.680 | 172,634 | +5,093 | 0.02% | 1,498,382 |
| 2015-11-06 | 2015-11-04 | 8.640 | 167,541 | +14,259 | 0.02% | 1,447,597 |
| 2015-11-03 | 2015-10-30 | 8.326 | 153,282 | +5,092 | 0.01% | 1,276,236 |
| 2015-10-22 | 2015-10-19 | 8.876 | 148,190 | -509 | 0.01% | 1,315,320 |
| 2015-10-20 | 2015-10-16 | 9.170 | 148,699 | -1,019 | 0.01% | 1,363,638 |
| 2015-10-19 | 2015-10-15 | 8.856 | 149,718 | -15,277 | 0.01% | 1,325,942 |
| 2015-10-09 | 2015-10-07 | 8.287 | 164,995 | -6,620 | 0.02% | 1,367,279 |
| 2015-09-22 | 2015-09-18 | 7.639 | 171,615 | +509 | 0.02% | 1,310,928 |
| 2015-09-14 | 2015-09-10 | 7.619 | 171,106 | +5,092 | 0.02% | 1,303,680 |
| 2015-09-10 | 2015-09-08 | 7.300 | 166,014 | -6,110 | 0.02% | 1,211,834 |
| 2015-09-09 | 2015-09-07 | 7.062 | 172,124 | +1,725 | 0.02% | 1,215,464 |
| 2015-09-08 | 2015-09-04 | 7.240 | 170,399 | -11,595 | 0.02% | 1,233,703 |
| 2015-09-07 | 2015-09-02 | 6.526 | 181,994 | +26,720 | 0.02% | 1,187,692 |
| 2015-09-01 | 2015-08-28 | 7.419 | 155,274 | +5,041 | 0.01% | 1,151,917 |
| 2015-08-31 | 2015-08-27 | 7.577 | 150,233 | -10,083 | 0.01% | 1,138,360 |
| 2015-08-28 | 2015-08-26 | 6.843 | 160,316 | +10,083 | 0.01% | 1,097,101 |
| 2015-08-26 | 2015-08-24 | 7.260 | 150,233 | -504 | 0.01% | 1,090,680 |
| 2015-08-25 | 2015-08-21 | 7.855 | 150,737 | +2,520 | 0.01% | 1,184,038 |
| 2015-07-29 | 2015-07-27 | 9.244 | 148,217 | +2,521 | 0.01% | 1,370,045 |
| 2015-07-21 | 2015-07-17 | 9.739 | 145,696 | -1,008 | 0.01% | 1,418,992 |
| 2015-07-14 | 2015-07-10 | 10.156 | 146,704 | +2,521 | 0.01% | 1,489,919 |
| 2015-07-10 | 2015-07-08 | 8.053 | 144,183 | +5,041 | 0.01% | 1,161,157 |
| 2015-07-08 | 2015-07-06 | 9.184 | 139,142 | +10,083 | 0.01% | 1,277,880 |
| 2015-06-29 | 2015-06-25 | 10.930 | 129,059 | -1,009 | 0.01% | 1,410,557 |
| 2015-06-19 | 2015-06-17 | 10.354 | 130,068 | +9,579 | 0.01% | 1,346,765 |
| 2015-06-18 | 2015-06-16 | 10.434 | 120,489 | +5,041 | 0.01% | 1,257,141 |
| 2015-06-16 | 2015-06-12 | 11.176 | 115,448 | +1,722 | 0.01% | 1,290,190 |
| 2015-06-08 | 2015-06-04 | 11.921 | 113,726 | -4,967 | 0.01% | 1,355,676 |
| 2015-06-03 | 2015-06-01 | 12.082 | 118,693 | +4,967 | 0.01% | 1,434,005 |
| 2015-05-28 | 2015-05-26 | 12.504 | 113,726 | +2,483 | 0.01% | 1,422,086 |
| 2015-05-27 | 2015-05-22 | 12.142 | 111,243 | +2,483 | 0.01% | 1,350,717 |
| 2015-05-22 | 2015-05-20 | 12.041 | 108,760 | +1,986 | 0.01% | 1,309,619 |
| 2015-05-21 | 2015-05-19 | 12.303 | 106,774 | +4,967 | 0.01% | 1,313,655 |
| 2015-05-18 | 2015-05-14 | 11.337 | 101,807 | -497 | 0.01% | 1,154,145 |
| 2015-05-15 | 2015-05-13 | 11.357 | 102,304 | +5,463 | 0.01% | 1,161,840 |
| 2015-05-12 | 2015-05-08 | 11.498 | 96,841 | -2,483 | 0.01% | 1,113,448 |
| 2015-05-11 | 2015-05-07 | 10.813 | 99,324 | +4,469 | 0.01% | 1,073,997 |
| 2015-05-07 | 2015-05-05 | 11.578 | 94,855 | +1,490 | 0.01% | 1,098,253 |
| 2015-05-05 | 2015-04-30 | 11.981 | 93,365 | +497 | 0.01% | 1,118,602 |
| 2015-05-04 | 2015-04-29 | 12.625 | 92,868 | -1,987 | 0.01% | 1,172,487 |
| 2015-04-29 | 2015-04-27 | 12.424 | 94,855 | +994 | 0.01% | 1,178,474 |
| 2015-04-27 | 2015-04-23 | 12.988 | 93,861 | -6,457 | 0.01% | 1,219,044 |
| 2015-04-24 | 2015-04-22 | 12.605 | 100,318 | -29,300 | 0.01% | 1,264,526 |
| 2015-04-22 | 2015-04-20 | 11.921 | 129,618 | -8,939 | 0.01% | 1,545,117 |
| 2015-04-21 | 2015-04-17 | 12.484 | 138,557 | -23,838 | 0.01% | 1,729,795 |
| 2015-04-17 | 2015-04-15 | 11.055 | 162,395 | +4,966 | 0.02% | 1,795,227 |
| 2015-04-16 | 2015-04-14 | 11.659 | 157,429 | +993 | 0.01% | 1,835,430 |
| 2015-04-15 | 2015-04-13 | 11.900 | 156,436 | -11,919 | 0.01% | 1,861,653 |
| 2015-04-14 | 2015-04-10 | 11.256 | 168,355 | -14,898 | 0.02% | 1,895,013 |
| 2015-04-13 | 2015-04-09 | 10.430 | 183,253 | -1,987 | 0.02% | 1,911,416 |
| 2015-04-10 | 2015-04-08 | 10.571 | 185,240 | -31,287 | 0.02% | 1,958,252 |
| 2015-04-09 | 2015-04-02 | 9.464 | 216,527 | +7,946 | 0.02% | 2,049,200 |
| 2015-04-08 | 2015-04-01 | 9.001 | 208,581 | +17,878 | 0.02% | 1,877,400 |
| 2015-03-31 | 2015-03-27 | 8.276 | 190,703 | +9,436 | 0.02% | 1,578,243 |
| 2015-03-30 | 2015-03-26 | 8.840 | 181,267 | +31,287 | 0.02% | 1,602,351 |
| 2015-03-27 | 2015-03-25 | 9.182 | 149,980 | +15,396 | 0.01% | 1,377,123 |
| 2015-03-17 | 2015-03-13 | 9.565 | 134,584 | -2,980 | 0.01% | 1,287,246 |
| 2015-03-16 | 2015-03-12 | 10.229 | 137,564 | +1,490 | 0.01% | 1,407,158 |
| 2015-02-11 | 2015-02-09 | 10.894 | 136,074 | -1,490 | 0.01% | 1,482,337 |
| 2015-02-03 | 2015-01-30 | 11.075 | 137,564 | +1,490 | 0.01% | 1,523,498 |
| 2015-01-27 | 2015-01-23 | 11.296 | 136,074 | +1,490 | 0.01% | 1,537,137 |
| 2015-01-23 | 2015-01-21 | 11.639 | 134,584 | -4,967 | 0.01% | 1,566,375 |
| 2015-01-15 | 2015-01-13 | 11.498 | 139,551 | -4,966 | 0.01% | 1,604,514 |
| 2015-01-14 | 2015-01-12 | 11.276 | 144,517 | -11,422 | 0.01% | 1,629,601 |
| 2015-01-09 | 2015-01-07 | 11.457 | 155,939 | -9,933 | 0.01% | 1,786,658 |
| 2014-12-19 | 2014-12-17 | 10.189 | 165,872 | +4,967 | 0.02% | 1,690,044 |
| 2014-12-16 | 2014-12-12 | 10.652 | 160,905 | -9,933 | 0.02% | 1,713,956 |
| 2014-12-11 | 2014-12-09 | 9.947 | 170,838 | +9,933 | 0.02% | 1,699,362 |
| 2014-12-10 | 2014-12-08 | 10.451 | 160,905 | +4,966 | 0.02% | 1,681,556 |
| 2014-12-05 | 2014-12-03 | 10.430 | 155,939 | +4,966 | 0.01% | 1,626,518 |
| 2014-11-28 | 2014-11-26 | 11.417 | 150,973 | +4,966 | 0.01% | 1,723,681 |
| 2014-11-27 | 2014-11-25 | 11.417 | 146,007 | -4,966 | 0.01% | 1,666,983 |
| 2014-11-26 | 2014-11-24 | 11.659 | 150,973 | -4,966 | 0.01% | 1,760,161 |
| 2014-11-25 | 2014-11-21 | 11.216 | 155,939 | +11,422 | 0.01% | 1,748,978 |
| 2014-11-21 | 2014-11-19 | 11.840 | 144,517 | -2,980 | 0.01% | 1,711,082 |
| 2014-11-18 | 2014-11-14 | 11.981 | 147,497 | -4,966 | 0.01% | 1,767,155 |
| 2014-11-17 | 2014-11-13 | 11.619 | 152,463 | -14,898 | 0.01% | 1,771,392 |
| 2014-11-14 | 2014-11-12 | 11.639 | 167,361 | -4,967 | 0.02% | 1,947,855 |
| 2014-11-12 | 2014-11-10 | 11.337 | 172,328 | -6,952 | 0.02% | 1,953,614 |
| 2014-11-11 | 2014-11-07 | 11.316 | 179,280 | -26,818 | 0.02% | 2,028,816 |
| 2014-11-10 | 2014-11-06 | 10.350 | 206,098 | +22,348 | 0.02% | 2,133,101 |
| 2014-11-07 | 2014-11-05 | 10.370 | 183,750 | +34,267 | 0.02% | 1,905,500 |
| 2014-11-06 | 2014-11-04 | 11.900 | 149,483 | -4,470 | 0.01% | 1,778,909 |
| 2014-11-05 | 2014-11-03 | 11.639 | 153,953 | +15,892 | 0.01% | 1,791,804 |
| 2014-11-04 | 2014-10-31 | 12.384 | 138,061 | -3,476 | 0.01% | 1,709,703 |
| 2014-11-03 | 2014-10-30 | 12.424 | 141,537 | +9,932 | 0.01% | 1,758,448 |
| 2014-10-28 | 2014-10-24 | 12.384 | 131,605 | +497 | 0.01% | 1,629,754 |
| 2014-10-27 | 2014-10-23 | 12.686 | 131,108 | -3,973 | 0.01% | 1,663,199 |
| 2014-10-24 | 2014-10-22 | 12.565 | 135,081 | +3,973 | 0.01% | 1,697,279 |
| 2014-10-23 | 2014-10-21 | 12.102 | 131,108 | -3,476 | 0.01% | 1,586,639 |
| 2014-10-20 | 2014-10-16 | 11.921 | 134,584 | +4,966 | 0.01% | 1,604,315 |
| 2014-10-15 | 2014-10-13 | 11.840 | 129,618 | +3,476 | 0.01% | 1,534,677 |
| 2014-10-13 | 2014-10-09 | 12.504 | 126,142 | -4,966 | 0.01% | 1,577,342 |
| 2014-10-10 | 2014-10-08 | 12.223 | 131,108 | -4,966 | 0.01% | 1,602,479 |
| 2014-10-08 | 2014-10-06 | 11.759 | 136,074 | -4,967 | 0.01% | 1,600,156 |
| 2014-10-07 | 2014-10-03 | 10.894 | 141,041 | +3,973 | 0.01% | 1,536,445 |
| 2014-10-06 | 2014-09-30 | 11.357 | 137,068 | +2,484 | 0.01% | 1,556,645 |
| 2014-10-03 | 2014-09-29 | 11.316 | 134,584 | +4,469 | 0.01% | 1,523,015 |
| 2014-09-30 | 2014-09-26 | 11.719 | 130,115 | +3,973 | 0.01% | 1,524,842 |
| 2014-09-26 | 2014-09-24 | 12.102 | 126,142 | -20,858 | 0.01% | 1,526,542 |
| 2014-09-23 | 2014-09-19 | 11.055 | 147,000 | -5,959 | 0.01% | 1,625,040 |
| 2014-09-18 | 2014-09-16 | 10.873 | 152,959 | +4,469 | 0.01% | 1,663,195 |
| 2014-09-15 | 2014-09-11 | 11.196 | 148,490 | -4,966 | 0.01% | 1,662,442 |
| 2014-09-12 | 2014-09-10 | 10.773 | 153,456 | +4,966 | 0.01% | 1,653,149 |
| 2014-09-08 | 2014-09-04 | 10.965 | 148,490 | +698 | 0.01% | 1,628,237 |
| 2014-09-04 | 2014-09-02 | 10.439 | 147,792 | -6,920 | 0.01% | 1,542,843 |
| 2014-09-03 | 2014-09-01 | 10.723 | 154,712 | -4,943 | 0.01% | 1,658,903 |
| 2014-09-02 | 2014-08-29 | 10.561 | 159,655 | +1,483 | 0.02% | 1,686,064 |
| 2014-08-29 | 2014-08-27 | 10.581 | 158,172 | +4,943 | 0.01% | 1,673,603 |
| 2014-08-28 | 2014-08-26 | 11.046 | 153,229 | -9,886 | 0.01% | 1,692,601 |
| 2014-08-25 | 2014-08-21 | 10.601 | 163,115 | -27,185 | 0.02% | 1,729,204 |
| 2014-08-22 | 2014-08-20 | 9.671 | 190,300 | +9,885 | 0.02% | 1,840,296 |
| 2014-08-21 | 2014-08-19 | 9.913 | 180,415 | -2,471 | 0.02% | 1,788,504 |
| 2014-08-18 | 2014-08-14 | 9.853 | 182,886 | -4,943 | 0.02% | 1,801,899 |
| 2014-08-15 | 2014-08-13 | 10.014 | 187,829 | +2,471 | 0.02% | 1,881,001 |
| 2014-08-13 | 2014-08-11 | 10.176 | 185,358 | -5,931 | 0.02% | 1,886,255 |
| 2014-08-11 | 2014-08-07 | 9.812 | 191,289 | +5,931 | 0.02% | 1,876,951 |
| 2014-08-08 | 2014-08-06 | 9.934 | 185,358 | +4,943 | 0.02% | 1,841,255 |
| 2014-08-07 | 2014-08-05 | 10.116 | 180,415 | -2,471 | 0.02% | 1,825,004 |
| 2014-08-05 | 2014-08-01 | 9.832 | 182,886 | -19,772 | 0.02% | 1,798,199 |
| 2014-08-04 | 2014-07-31 | 9.792 | 202,658 | +22,738 | 0.02% | 1,984,404 |
| 2014-08-01 | 2014-07-30 | 10.055 | 179,920 | -2,472 | 0.02% | 1,809,076 |
| 2014-07-31 | 2014-07-29 | 10.298 | 182,392 | -494 | 0.02% | 1,878,212 |
| 2014-07-30 | 2014-07-28 | 10.540 | 182,886 | -11,369 | 0.02% | 1,927,699 |
| 2014-07-29 | 2014-07-25 | 9.994 | 194,255 | -24,714 | 0.02% | 1,941,423 |
| 2014-07-28 | 2014-07-24 | 9.974 | 218,969 | -9,886 | 0.02% | 2,183,990 |
| 2014-07-25 | 2014-07-23 | 9.671 | 228,855 | +8,897 | 0.02% | 2,213,143 |
| 2014-07-24 | 2014-07-22 | 9.913 | 219,958 | -4,942 | 0.02% | 2,180,504 |
| 2014-07-23 | 2014-07-21 | 9.893 | 224,900 | +1,977 | 0.03% | 2,224,946 |
| 2014-07-22 | 2014-07-18 | 10.116 | 222,923 | -47,452 | 0.03% | 2,254,997 |
| 2014-07-21 | 2014-07-17 | 9.954 | 270,375 | +97,375 | 0.03% | 2,691,242 |
| 2014-07-10 | 2014-07-08 | 10.460 | 173,000 | +988 | 0.02% | 1,809,496 |
| 2014-07-03 | 2014-06-30 | 10.176 | 172,012 | -4,943 | 0.02% | 1,750,442 |
| 2014-06-23 | 2014-06-19 | 9.509 | 176,955 | -4,942 | 0.02% | 1,682,603 |
| 2014-06-17 | 2014-06-13 | 10.095 | 181,897 | -18,783 | 0.02% | 1,836,315 |
| 2014-06-16 | 2014-06-12 | 9.853 | 200,680 | -4,943 | 0.02% | 1,977,216 |
| 2014-06-11 | 2014-06-09 | 9.671 | 205,623 | -4,943 | 0.02% | 1,988,477 |
| 2014-06-10 | 2014-06-06 | 9.569 | 210,566 | -4,943 | 0.02% | 2,014,979 |
| 2014-06-09 | 2014-06-05 | 9.509 | 215,509 | -49,429 | 0.02% | 2,049,200 |
| 2014-06-05 | 2014-06-03 | 8.902 | 264,938 | +4,943 | 0.03% | 2,358,403 |
| 2014-06-04 | 2014-05-30 | 8.821 | 259,995 | -22,243 | 0.03% | 2,293,362 |
| 2014-05-28 | 2014-05-26 | 8.335 | 282,238 | +2,472 | 0.03% | 2,352,523 |
| 2014-05-26 | 2014-05-22 | 8.376 | 279,766 | -22,243 | 0.03% | 2,343,238 |
| 2014-05-20 | 2014-05-16 | 8.080 | 302,009 | +38,889 | 0.03% | 2,440,374 |
| 2014-05-19 | 2014-05-15 | 8.430 | 263,120 | +4,864 | 0.03% | 2,218,103 |
| 2014-05-14 | 2014-05-12 | 8.430 | 258,256 | +15,563 | 0.03% | 2,177,099 |
| 2014-05-13 | 2014-05-09 | 8.348 | 242,693 | -3,404 | 0.03% | 2,025,943 |
| 2014-05-12 | 2014-05-08 | 7.957 | 246,097 | +5,836 | 0.03% | 1,958,219 |
| 2014-05-09 | 2014-05-07 | 8.512 | 240,261 | -9,727 | 0.03% | 2,045,161 |
| 2014-05-08 | 2014-05-05 | 9.150 | 249,988 | -4,864 | 0.03% | 2,287,300 |
| 2014-05-05 | 2014-04-30 | 8.800 | 254,852 | +2,432 | 0.03% | 2,242,723 |
| 2014-05-02 | 2014-04-29 | 8.594 | 252,420 | +13,618 | 0.03% | 2,169,422 |
| 2014-04-30 | 2014-04-28 | 8.430 | 238,802 | +24,318 | 0.03% | 2,013,102 |
| 2014-04-29 | 2014-04-25 | 8.923 | 214,484 | +9,727 | 0.02% | 1,913,941 |
| 2014-04-22 | 2014-04-16 | 8.245 | 204,757 | +9,727 | 0.02% | 1,688,212 |
| 2014-04-17 | 2014-04-15 | 8.163 | 195,030 | -4,863 | 0.02% | 1,591,974 |
| 2014-04-14 | 2014-04-10 | 8.327 | 199,893 | -4,864 | 0.02% | 1,664,549 |
| 2014-04-11 | 2014-04-09 | 8.286 | 204,757 | -9,727 | 0.02% | 1,696,632 |
| 2014-04-10 | 2014-04-08 | 8.122 | 214,484 | +1,459 | 0.02% | 1,741,951 |
| 2014-04-08 | 2014-04-04 | 8.553 | 213,025 | -3,404 | 0.02% | 1,822,082 |
| 2014-04-07 | 2014-04-03 | 8.245 | 216,429 | -24,318 | 0.02% | 1,784,447 |
| 2014-04-04 | 2014-04-02 | 8.368 | 240,747 | +19,454 | 0.03% | 2,014,648 |
| 2014-04-03 | 2014-04-01 | 8.163 | 221,293 | +1,946 | 0.03% | 1,806,351 |
| 2014-04-02 | 2014-03-31 | 8.019 | 219,347 | +9,727 | 0.03% | 1,758,896 |
| 2014-04-01 | 2014-03-28 | 8.101 | 209,620 | -7,782 | 0.02% | 1,698,137 |
| 2014-03-31 | 2014-03-27 | 7.464 | 217,402 | -9,727 | 0.03% | 1,622,610 |
| 2014-03-28 | 2014-03-26 | 7.423 | 227,129 | -12,646 | 0.03% | 1,685,869 |
| 2014-03-21 | 2014-03-19 | 7.340 | 239,775 | -4,863 | 0.03% | 1,760,014 |
| 2014-03-20 | 2014-03-18 | 7.135 | 244,638 | -9,727 | 0.03% | 1,745,409 |
| 2014-03-17 | 2014-03-13 | 7.381 | 254,365 | -973 | 0.03% | 1,877,568 |
| 2014-03-14 | 2014-03-12 | 7.443 | 255,338 | -2,918 | 0.03% | 1,900,500 |
| 2014-03-12 | 2014-03-10 | 7.649 | 258,256 | +973 | 0.03% | 1,975,319 |
| 2014-03-11 | 2014-03-07 | 7.834 | 257,283 | -12,646 | 0.03% | 2,015,487 |
| 2014-03-10 | 2014-03-06 | 7.505 | 269,929 | -4,863 | 0.03% | 2,025,752 |
| 2014-03-06 | 2014-03-04 | 7.320 | 274,792 | +2,918 | 0.03% | 2,011,398 |
| 2014-02-26 | 2014-02-24 | 7.340 | 271,874 | -9,727 | 0.03% | 1,995,629 |
| 2014-02-24 | 2014-02-20 | 7.340 | 281,601 | -5,837 | 0.03% | 2,067,028 |
| 2014-02-21 | 2014-02-19 | 7.402 | 287,438 | -38,908 | 0.03% | 2,127,603 |
| 2014-02-20 | 2014-02-18 | 7.073 | 326,346 | -973 | 0.04% | 2,308,238 |
| 2014-02-19 | 2014-02-17 | 7.176 | 327,319 | -14,591 | 0.04% | 2,348,770 |
| 2014-02-14 | 2014-02-12 | 6.580 | 341,910 | -4,863 | 0.04% | 2,249,602 |
| 2014-02-12 | 2014-02-10 | 6.847 | 346,773 | -4,864 | 0.04% | 2,374,288 |
| 2014-02-11 | 2014-02-07 | 6.847 | 351,637 | -9,727 | 0.04% | 2,407,591 |
| 2014-02-05 | 2014-01-30 | 6.600 | 361,364 | +24,318 | 0.04% | 2,385,030 |
| 2014-02-04 | 2014-01-28 | 6.497 | 337,046 | +4,863 | 0.04% | 2,189,879 |
| 2014-01-29 | 2014-01-27 | 6.538 | 332,183 | +487 | 0.04% | 2,171,943 |
| 2014-01-27 | 2014-01-23 | 6.929 | 331,696 | +973 | 0.04% | 2,298,339 |
| 2014-01-24 | 2014-01-22 | 6.765 | 330,723 | -14,591 | 0.04% | 2,237,197 |
| 2014-01-23 | 2014-01-21 | 6.806 | 345,314 | +49,122 | 0.04% | 2,350,099 |
| 2014-01-22 | 2014-01-20 | 6.970 | 296,192 | +9,727 | 0.03% | 2,064,510 |
| 2014-01-21 | 2014-01-17 | 6.826 | 286,465 | -19,454 | 0.03% | 1,955,481 |
| 2014-01-17 | 2014-01-15 | 6.107 | 305,919 | +2,432 | 0.04% | 1,868,129 |
| 2014-01-10 | 2014-01-08 | 6.559 | 303,487 | +8,268 | 0.03% | 1,990,557 |
| 2014-01-09 | 2014-01-07 | 6.621 | 295,219 | -5,837 | 0.03% | 1,954,538 |
| 2014-01-08 | 2014-01-06 | 6.662 | 301,056 | +6,323 | 0.03% | 2,005,563 |
| 2014-01-07 | 2014-01-03 | 6.477 | 294,733 | +9,727 | 0.03% | 1,908,900 |
| 2014-01-06 | 2014-01-02 | 6.415 | 285,006 | -2,918 | 0.03% | 1,828,321 |
| 2013-12-30 | 2013-12-24 | 5.922 | 287,924 | -5,836 | 0.03% | 1,704,960 |
| 2013-12-27 | 2013-12-20 | 5.963 | 293,760 | -30,154 | 0.03% | 1,751,599 |
| 2013-12-23 | 2013-12-19 | 5.408 | 323,914 | -9,728 | 0.04% | 1,751,578 |
| 2013-12-20 | 2013-12-18 | 5.551 | 333,642 | +9,728 | 0.04% | 1,852,202 |
| 2013-12-04 | 2013-12-02 | 5.058 | 323,914 | -24,318 | 0.04% | 1,638,358 |
| 2013-12-02 | 2013-11-28 | 5.140 | 348,232 | -25,291 | 0.04% | 1,789,998 |
| 2013-11-21 | 2013-11-19 | 4.873 | 373,523 | -9,727 | 0.04% | 1,820,160 |
| 2013-11-20 | 2013-11-18 | 4.153 | 383,250 | -973 | 0.04% | 1,591,759 |
| 2013-11-18 | 2013-11-14 | 4.092 | 384,223 | -9,727 | 0.04% | 1,572,101 |
| 2013-11-15 | 2013-11-13 | 3.948 | 393,950 | -12,159 | 0.05% | 1,555,200 |
| 2013-11-14 | 2013-11-12 | 4.112 | 406,109 | +9,727 | 0.05% | 1,670,000 |
| 2013-11-12 | 2013-11-08 | 4.071 | 396,382 | +24,318 | 0.05% | 1,613,701 |
| 2013-11-11 | 2013-11-07 | 4.092 | 372,064 | +9,727 | 0.04% | 1,522,350 |
| 2013-11-06 | 2013-11-04 | 4.215 | 362,337 | -9,727 | 0.04% | 1,527,251 |
| 2013-11-05 | 2013-11-01 | 4.051 | 372,064 | +24,318 | 0.04% | 1,507,050 |
| 2013-11-01 | 2013-10-30 | 3.948 | 347,746 | +14,591 | 0.04% | 1,372,800 |
| 2013-10-03 | 2013-09-30 | 4.194 | 333,155 | +9,727 | 0.04% | 1,397,399 |
| 2013-09-27 | 2013-09-25 | 4.297 | 323,428 | -4,864 | 0.04% | 1,389,850 |
| 2013-09-26 | 2013-09-24 | 4.133 | 328,292 | -4,863 | 0.04% | 1,356,751 |
| 2013-09-24 | 2013-09-19 | 4.092 | 333,155 | +3,404 | 0.04% | 1,363,149 |
| 2013-09-16 | 2013-09-12 | 4.400 | 329,751 | +2,432 | 0.04% | 1,450,921 |
| 2013-09-13 | 2013-09-11 | 4.462 | 327,319 | -7,295 | 0.04% | 1,460,410 |
| 2013-09-11 | 2013-09-09 | 4.277 | 334,614 | +21,886 | 0.04% | 1,431,039 |
| 2013-09-09 | 2013-09-05 | 4.215 | 312,728 | -9,727 | 0.04% | 1,318,149 |
| 2013-09-06 | 2013-09-04 | 3.968 | 322,455 | +14,590 | 0.04% | 1,279,589 |
| 2013-09-03 | 2013-08-30 | 3.948 | 307,865 | -4,863 | 0.04% | 1,215,361 |
| 2013-08-21 | 2013-08-19 | 3.578 | 312,728 | -9,727 | 0.04% | 1,118,819 |
| 2013-08-20 | 2013-08-16 | 3.516 | 322,455 | +9,727 | 0.04% | 1,133,729 |
| 2013-08-19 | 2013-08-15 | 3.536 | 312,728 | -4,864 | 0.04% | 1,105,959 |
| 2013-08-16 | 2013-08-13 | 3.598 | 317,592 | -19,454 | 0.04% | 1,142,751 |
| 2013-08-12 | 2013-08-08 | 3.393 | 337,046 | -9,241 | 0.04% | 1,143,450 |
| 2013-08-09 | 2013-08-07 | 3.413 | 346,287 | +28,695 | 0.04% | 1,181,920 |
| 2013-08-07 | 2013-08-05 | 3.290 | 317,592 | -14,591 | 0.04% | 1,044,801 |
| 2013-07-30 | 2013-07-26 | 3.146 | 332,183 | -4,863 | 0.04% | 1,044,991 |
| 2013-07-29 | 2013-07-25 | 3.125 | 337,046 | +4,863 | 0.04% | 1,053,360 |
| 2013-07-09 | 2013-07-05 | 2.899 | 332,183 | -4,863 | 0.04% | 963,031 |
| 2013-07-08 | 2013-07-04 | 2.879 | 337,046 | -4,864 | 0.04% | 970,200 |
| 2013-07-05 | 2013-07-03 | 2.837 | 341,910 | +9,727 | 0.04% | 970,141 |
| 2013-07-03 | 2013-06-28 | 2.981 | 332,183 | -4,863 | 0.04% | 990,351 |
| 2013-07-02 | 2013-06-27 | 2.981 | 337,046 | -5,836 | 0.04% | 1,004,850 |
| 2013-06-28 | 2013-06-26 | 2.899 | 342,882 | +7,295 | 0.04% | 994,049 |
| 2013-06-27 | 2013-06-25 | 2.817 | 335,587 | +3,404 | 0.04% | 945,300 |
| 2013-06-20 | 2013-06-18 | 3.249 | 332,183 | -9,727 | 0.04% | 1,079,142 |
| 2013-06-19 | 2013-06-17 | 3.166 | 341,910 | -19,454 | 0.04% | 1,082,621 |
| 2013-06-18 | 2013-06-14 | 3.125 | 361,364 | -55,931 | 0.04% | 1,129,360 |
| 2013-06-17 | 2013-06-13 | 3.249 | 417,295 | +23,831 | 0.05% | 1,355,639 |
| 2013-06-11 | 2013-06-07 | 3.577 | 393,464 | +8,956 | 0.05% | 1,407,333 |
| 2013-06-03 | 2013-05-30 | 3.366 | 384,508 | +21,863 | 0.05% | 1,294,400 |
| 2013-05-31 | 2013-05-29 | 3.156 | 362,645 | +38,023 | 0.04% | 1,144,500 |
| 2013-04-26 | 2013-04-24 | 3.472 | 324,622 | -33,270 | 0.04% | 1,126,951 |
| 2013-04-10 | 2013-04-08 | 3.198 | 357,892 | -6,179 | 0.04% | 1,144,560 |
| 2013-03-26 | 2013-03-22 | 3.535 | 364,071 | -4,753 | 0.04% | 1,286,881 |
| 2013-03-20 | 2013-03-18 | 3.114 | 368,824 | -7,604 | 0.04% | 1,148,481 |
| 2013-03-19 | 2013-03-15 | 3.177 | 376,428 | +7,604 | 0.04% | 1,195,919 |
| 2013-03-12 | 2013-03-08 | 3.282 | 368,824 | -4,752 | 0.04% | 1,210,561 |
| 2013-03-11 | 2013-03-07 | 3.303 | 373,576 | +950 | 0.04% | 1,234,018 |
| 2013-02-21 | 2013-02-19 | 3.303 | 372,626 | -4,753 | 0.04% | 1,230,880 |
| 2013-02-18 | 2013-02-14 | 3.261 | 377,379 | -19,011 | 0.04% | 1,230,701 |
| 2013-02-15 | 2013-02-08 | 3.177 | 396,390 | +9,505 | 0.05% | 1,259,339 |
| 2013-02-06 | 2013-02-04 | 2.946 | 386,885 | -5,703 | 0.05% | 1,139,601 |
| 2013-01-30 | 2013-01-28 | 2.819 | 392,588 | -9,506 | 0.05% | 1,106,840 |
| 2013-01-29 | 2013-01-25 | 2.882 | 402,094 | +9,506 | 0.05% | 1,159,021 |
| 2013-01-16 | 2013-01-14 | 2.988 | 392,588 | -4,753 | 0.05% | 1,172,920 |
| 2013-01-14 | 2013-01-10 | 2.988 | 397,341 | +19,012 | 0.05% | 1,187,120 |
| 2013-01-03 | 2012-12-31 | 2.630 | 378,329 | -9,506 | 0.04% | 994,999 |
| 2012-12-10 | 2012-12-06 | 2.399 | 387,835 | +9,506 | 0.05% | 930,240 |
| 2012-11-30 | 2012-11-28 | 2.441 | 378,329 | -8,556 | 0.04% | 923,359 |
| 2012-11-19 | 2012-11-15 | 2.378 | 386,885 | -950 | 0.05% | 919,821 |
| 2012-11-16 | 2012-11-14 | 2.420 | 387,835 | +238 | 0.05% | 938,400 |
| 2012-11-15 | 2012-11-13 | 2.399 | 387,597 | +3,564 | 0.05% | 929,669 |
| 2012-11-13 | 2012-11-09 | 2.546 | 384,033 | -3,802 | 0.05% | 977,680 |
| 2012-11-12 | 2012-11-08 | 2.588 | 387,835 | +9,506 | 0.05% | 1,003,680 |
| 2012-11-08 | 2012-11-06 | 2.588 | 378,329 | -12,358 | 0.04% | 979,079 |
| 2012-11-07 | 2012-11-05 | 2.630 | 390,687 | -14,259 | 0.05% | 1,027,500 |
| 2012-11-05 | 2012-11-01 | 2.630 | 404,946 | -9,505 | 0.05% | 1,065,001 |
| 2012-11-02 | 2012-10-31 | 2.525 | 414,451 | -476 | 0.05% | 1,046,399 |
| 2012-10-24 | 2012-10-19 | 2.399 | 414,927 | +9,506 | 0.05% | 995,221 |
| 2012-10-22 | 2012-10-18 | 2.378 | 405,421 | +4,753 | 0.05% | 963,890 |
| 2012-10-18 | 2012-10-16 | 2.251 | 400,668 | +3,327 | 0.05% | 902,010 |
| 2012-10-17 | 2012-10-15 | 2.272 | 397,341 | +23,765 | 0.05% | 902,880 |
| 2012-10-04 | 2012-09-28 | 2.125 | 373,576 | +9,505 | 0.04% | 793,859 |
| 2012-08-30 | 2012-08-28 | 2.314 | 364,071 | -9,505 | 0.04% | 842,601 |
| 2012-08-24 | 2012-08-22 | 2.251 | 373,576 | +9,505 | 0.04% | 841,019 |
| 2012-08-14 | 2012-08-10 | 2.230 | 364,071 | -5,703 | 0.04% | 811,961 |
| 2012-08-09 | 2012-08-07 | 2.209 | 369,774 | +5,703 | 0.04% | 816,900 |
| 2012-07-20 | 2012-07-18 | 2.441 | 364,071 | +9,506 | 0.04% | 888,561 |
| 2012-07-10 | 2012-07-06 | 2.693 | 354,565 | +9,506 | 0.04% | 954,880 |
| 2012-06-11 | 2012-06-07 | 2.635 | 345,059 | +3,390 | 0.04% | 909,173 |
| 2012-05-11 | 2012-05-09 | 2.805 | 341,669 | -2,353 | 0.04% | 958,321 |
| 2012-05-04 | 2012-05-02 | 2.826 | 344,022 | -32,943 | 0.04% | 972,230 |
| 2012-05-02 | 2012-04-27 | 2.784 | 376,965 | +35,296 | 0.04% | 1,049,310 |
| 2012-04-25 | 2012-04-23 | 2.911 | 341,669 | -9,412 | 0.04% | 994,621 |
| 2012-04-24 | 2012-04-20 | 2.975 | 351,081 | +9,412 | 0.04% | 1,044,400 |
| 2012-04-19 | 2012-04-17 | 2.954 | 341,669 | +4,706 | 0.04% | 1,009,141 |
| 2012-04-17 | 2012-04-13 | 2.954 | 336,963 | -11,294 | 0.04% | 995,241 |
| 2012-04-11 | 2012-04-05 | 2.975 | 348,257 | -2,354 | 0.04% | 1,035,999 |
| 2012-04-10 | 2012-04-03 | 2.975 | 350,611 | +11,295 | 0.04% | 1,043,001 |
| 2012-03-07 | 2012-03-05 | 3.379 | 339,316 | +9,413 | 0.04% | 1,146,391 |
| 2011-10-13 | 2011-10-11 | 3.345 | 329,903 | +5,057 | 0.04% | 1,103,464 |
| 2011-09-08 | 2011-09-06 | 3.237 | 324,846 | -4,634 | 0.04% | 1,051,499 |
| 2011-08-09 | 2011-08-05 | 3.647 | 329,480 | -23,171 | 0.04% | 1,201,589 |
| 2011-06-24 | 2011-06-22 | 3.927 | 352,651 | +23,171 | 0.04% | 1,385,022 |
| 2011-06-22 | 2011-06-20 | 3.841 | 329,480 | -4,634 | 0.04% | 1,265,579 |
| 2011-06-10 | 2011-06-08 | 4.014 | 334,114 | -23,171 | 0.04% | 1,341,059 |
| 2011-05-25 | 2011-05-23 | 4.035 | 357,285 | -463 | 0.04% | 1,441,772 |
| 2011-05-05 | 2011-05-03 | 4.131 | 357,748 | +4,545 | 0.04% | 1,477,856 |
| 2011-05-03 | 2011-04-28 | 4.175 | 353,203 | -9,150 | 0.04% | 1,474,521 |
| 2011-03-29 | 2011-03-25 | 4.175 | 362,353 | +9,150 | 0.04% | 1,512,719 |
| 2011-03-24 | 2011-03-22 | 4.197 | 353,203 | -9,150 | 0.04% | 1,482,241 |
| 2011-03-23 | 2011-03-21 | 4.044 | 362,353 | +9,150 | 0.04% | 1,465,199 |
| 2011-03-17 | 2011-03-15 | 4.393 | 353,203 | +9,150 | 0.04% | 1,551,721 |
| 2011-02-25 | 2011-02-23 | 4.677 | 344,053 | +22,876 | 0.04% | 1,609,282 |
| 2011-02-14 | 2011-02-10 | 4.809 | 321,177 | -22,876 | 0.04% | 1,544,402 |
| 2011-01-03 | 2010-12-29 | 4.743 | 344,053 | +22,876 | 0.04% | 1,631,842 |
| 2010-12-29 | 2010-12-24 | 4.940 | 321,177 | -22,876 | 0.04% | 1,586,522 |
| 2010-12-17 | 2010-12-15 | 4.983 | 344,053 | -4,575 | 0.04% | 1,714,562 |
| 2010-12-03 | 2010-12-01 | 5.049 | 348,628 | -4,575 | 0.04% | 1,760,222 |
| 2010-11-29 | 2010-11-25 | 5.115 | 353,203 | -9,150 | 0.04% | 1,806,481 |
| 2010-11-25 | 2010-11-23 | 4.918 | 362,353 | -22,876 | 0.04% | 1,781,999 |
| 2010-11-09 | 2010-11-05 | 4.983 | 385,229 | -6,863 | 0.05% | 1,919,760 |
| 2010-11-08 | 2010-11-04 | 4.896 | 392,092 | +2,288 | 0.05% | 1,919,681 |
| 2010-11-05 | 2010-11-03 | 5.115 | 389,804 | -21,961 | 0.05% | 1,993,679 |
| 2010-11-03 | 2010-11-01 | 4.677 | 411,765 | -11,438 | 0.05% | 1,926,000 |
| 2010-10-21 | 2010-10-19 | 4.815 | 423,203 | +4,442 | 0.05% | 2,037,889 |
| 2010-10-13 | 2010-10-11 | 4.815 | 418,761 | -9,054 | 0.05% | 2,016,499 |
| 2010-10-08 | 2010-10-06 | 4.948 | 427,815 | +22,635 | 0.05% | 2,116,798 |
| 2010-09-21 | 2010-09-17 | 4.528 | 405,180 | -22,635 | 0.05% | 1,834,751 |
| 2010-09-17 | 2010-09-15 | 4.528 | 427,815 | -6,791 | 0.05% | 1,937,248 |
| 2010-09-14 | 2010-09-10 | 4.241 | 434,606 | +6,791 | 0.05% | 1,843,199 |
| 2010-09-06 | 2010-09-02 | 4.307 | 427,815 | -9,055 | 0.05% | 1,842,748 |
| 2010-08-16 | 2010-08-12 | 4.263 | 436,870 | -9,054 | 0.05% | 1,862,451 |
| 2010-08-12 | 2010-08-10 | 4.396 | 445,924 | -4,527 | 0.06% | 1,960,150 |
| 2010-08-09 | 2010-08-05 | 4.197 | 450,451 | -4,527 | 0.06% | 1,890,499 |
| 2010-08-05 | 2010-08-03 | 4.263 | 454,978 | -4,528 | 0.06% | 1,939,648 |
| 2010-08-04 | 2010-08-02 | 4.307 | 459,506 | -9,959 | 0.06% | 1,979,252 |
| 2010-07-30 | 2010-07-28 | 4.307 | 469,465 | -4,527 | 0.06% | 2,022,149 |
| 2010-07-23 | 2010-07-21 | 4.086 | 473,992 | -2,717 | 0.06% | 1,936,948 |
| 2010-07-16 | 2010-07-14 | 4.042 | 476,709 | -4,527 | 0.06% | 1,926,991 |
| 2010-07-14 | 2010-07-12 | 3.954 | 481,236 | -4,527 | 0.06% | 1,902,771 |
| 2010-07-12 | 2010-07-08 | 3.954 | 485,763 | +4,527 | 0.06% | 1,920,670 |
| 2010-07-05 | 2010-06-30 | 3.954 | 481,236 | +1,811 | 0.06% | 1,902,771 |
| 2010-06-22 | 2010-06-18 | 3.843 | 479,425 | +9,054 | 0.06% | 1,842,660 |
| 2010-06-21 | 2010-06-17 | 4.020 | 470,371 | +4,527 | 0.06% | 1,890,981 |
| 2010-06-18 | 2010-06-15 | 3.954 | 465,844 | +4,528 | 0.06% | 1,841,912 |
| 2010-06-11 | 2010-06-09 | 3.843 | 461,316 | -2,717 | 0.06% | 1,773,059 |
| 2010-05-28 | 2010-05-26 | 3.623 | 464,033 | -1,358 | 0.06% | 1,681,001 |
| 2010-05-25 | 2010-05-20 | 3.512 | 465,391 | -10,865 | 0.06% | 1,634,521 |
| 2010-05-19 | 2010-05-17 | 3.843 | 476,256 | +4,527 | 0.06% | 1,830,480 |
| 2010-05-17 | 2010-05-13 | 4.020 | 471,729 | -13,581 | 0.06% | 1,896,441 |
| 2010-05-07 | 2010-05-05 | 3.961 | 485,310 | +9,054 | 0.06% | 1,922,130 |
| 2010-05-06 | 2010-05-04 | 4.095 | 476,256 | +6,118 | 0.06% | 1,950,212 |
| 2010-05-03 | 2010-04-29 | 4.117 | 470,138 | +2,681 | 0.06% | 1,935,680 |
| 2010-04-30 | 2010-04-28 | 4.207 | 467,457 | +15,642 | 0.06% | 1,966,481 |
| 2010-04-28 | 2010-04-26 | 4.363 | 451,815 | -13,407 | 0.06% | 1,971,449 |
| 2010-04-26 | 2010-04-22 | 4.296 | 465,222 | +8,938 | 0.06% | 1,998,719 |
| 2010-04-22 | 2010-04-20 | 4.453 | 456,284 | +8,938 | 0.06% | 2,031,789 |
| 2010-04-21 | 2010-04-19 | 4.475 | 447,346 | +10,725 | 0.06% | 2,001,999 |
| 2010-04-14 | 2010-04-12 | 4.699 | 436,621 | +2,682 | 0.05% | 2,051,702 |
| 2010-04-09 | 2010-04-07 | 4.699 | 433,939 | +22,345 | 0.05% | 2,039,099 |
| 2010-04-01 | 2010-03-30 | 4.565 | 411,594 | -8,938 | 0.05% | 1,878,839 |
| 2010-03-29 | 2010-03-25 | 4.542 | 420,532 | +4,469 | 0.05% | 1,910,229 |
| 2010-03-26 | 2010-03-24 | 4.453 | 416,063 | +16,535 | 0.05% | 1,852,689 |
| 2010-03-24 | 2010-03-22 | 4.766 | 399,528 | +5,810 | 0.05% | 1,904,220 |
| 2010-02-04 | 2010-02-02 | 4.833 | 393,718 | -4,469 | 0.05% | 1,902,958 |
| 2010-01-27 | 2010-01-25 | 4.968 | 398,187 | -4,022 | 0.05% | 1,978,018 |
| 2010-01-26 | 2010-01-22 | 4.789 | 402,209 | -447 | 0.05% | 1,925,998 |
| 2010-01-22 | 2010-01-20 | 5.236 | 402,656 | -8,938 | 0.05% | 2,108,338 |
| 2010-01-19 | 2010-01-15 | 5.147 | 411,594 | +8,938 | 0.05% | 2,118,299 |
| 2010-01-14 | 2010-01-12 | 5.124 | 402,656 | +4,469 | 0.05% | 2,063,288 |
| 2010-01-11 | 2010-01-07 | 4.923 | 398,187 | -115,300 | 0.05% | 1,960,198 |
| 2010-01-08 | 2010-01-06 | 4.923 | 513,487 | +115,300 | 0.06% | 2,527,798 |
| 2010-01-07 | 2010-01-05 | 4.878 | 398,187 | -22,345 | 0.05% | 1,942,378 |
| 2010-01-04 | 2009-12-29 | 4.475 | 420,532 | -116,194 | 0.05% | 1,881,999 |
| 2009-12-29 | 2009-12-24 | 4.498 | 536,726 | +8,938 | 0.07% | 2,414,010 |
| 2009-12-23 | 2009-12-21 | 4.453 | 527,788 | -8,938 | 0.07% | 2,350,189 |
| 2009-12-21 | 2009-12-17 | 4.408 | 536,726 | -17,876 | 0.07% | 2,365,970 |
| 2009-12-17 | 2009-12-15 | 4.363 | 554,602 | +17,876 | 0.07% | 2,419,950 |
| 2009-12-15 | 2009-12-11 | 4.542 | 536,726 | +8,938 | 0.07% | 2,438,030 |
| 2009-12-11 | 2009-12-09 | 4.520 | 527,788 | +5,363 | 0.07% | 2,385,619 |
| 2009-12-09 | 2009-12-07 | 4.453 | 522,425 | -17,876 | 0.07% | 2,326,309 |
| 2009-12-07 | 2009-12-03 | 4.475 | 540,301 | +22,345 | 0.07% | 2,417,999 |
| 2009-12-03 | 2009-12-01 | 4.475 | 517,956 | +67,035 | 0.06% | 2,317,999 |
| 2009-11-26 | 2009-11-24 | 4.431 | 450,921 | +22,345 | 0.06% | 1,997,818 |
| 2009-11-20 | 2009-11-18 | 4.632 | 428,576 | -8,938 | 0.05% | 1,985,128 |
| 2009-11-18 | 2009-11-16 | 4.587 | 437,514 | +8,938 | 0.05% | 2,006,948 |
| 2009-11-16 | 2009-11-12 | 4.632 | 428,576 | -5,810 | 0.05% | 1,985,128 |
| 2009-11-13 | 2009-11-11 | 4.610 | 434,386 | -4,469 | 0.05% | 2,002,319 |
| 2009-11-09 | 2009-11-05 | 4.744 | 438,855 | -8,938 | 0.05% | 2,081,839 |
| 2009-10-27 | 2009-10-22 | 4.856 | 447,793 | -14,748 | 0.06% | 2,174,339 |
| 2009-10-23 | 2009-10-21 | 4.945 | 462,541 | -25,026 | 0.06% | 2,287,351 |
| 2009-10-22 | 2009-10-20 | 4.587 | 487,567 | -4,469 | 0.06% | 2,236,549 |
| 2009-10-21 | 2009-10-19 | 4.431 | 492,036 | +8,938 | 0.06% | 2,179,979 |
| 2009-10-16 | 2009-10-14 | 4.475 | 483,098 | -8,938 | 0.06% | 2,161,999 |
| 2009-10-13 | 2009-10-09 | 4.542 | 492,036 | -31,283 | 0.06% | 2,235,029 |
| 2009-10-12 | 2009-10-08 | 4.431 | 523,319 | -6,704 | 0.07% | 2,318,579 |
| 2009-09-28 | 2009-09-24 | 4.319 | 530,023 | -8,938 | 0.07% | 2,288,982 |
| 2009-09-15 | 2009-09-11 | 4.229 | 538,961 | +22,345 | 0.07% | 2,279,342 |
| 2009-09-14 | 2009-09-10 | 4.296 | 516,616 | +4,469 | 0.06% | 2,219,522 |
| 2009-09-11 | 2009-09-09 | 4.386 | 512,147 | +4,022 | 0.06% | 2,246,162 |
| 2009-09-10 | 2009-09-08 | 4.453 | 508,125 | +447 | 0.06% | 2,262,632 |
| 2009-09-09 | 2009-09-07 | 4.542 | 507,678 | -8,938 | 0.06% | 2,306,082 |
| 2009-09-08 | 2009-09-04 | 4.475 | 516,616 | -22,792 | 0.06% | 2,312,002 |
| 2009-09-07 | 2009-09-03 | 4.453 | 539,408 | -7,597 | 0.07% | 2,401,932 |
| 2009-09-02 | 2009-08-31 | 4.095 | 547,005 | -8,938 | 0.07% | 2,239,921 |
| 2009-09-01 | 2009-08-28 | 4.184 | 555,943 | +1,341 | 0.07% | 2,326,281 |
| 2009-08-31 | 2009-08-27 | 4.140 | 554,602 | -4,469 | 0.07% | 2,295,850 |
| 2009-08-27 | 2009-08-25 | 4.162 | 559,071 | +2,234 | 0.07% | 2,326,860 |
| 2009-08-26 | 2009-08-24 | 4.117 | 556,837 | +22,345 | 0.07% | 2,292,642 |
| 2009-08-20 | 2009-08-18 | 4.073 | 534,492 | +4,469 | 0.07% | 2,176,722 |
| 2009-08-19 | 2009-08-17 | 4.073 | 530,023 | +10,726 | 0.07% | 2,158,522 |
| 2009-08-18 | 2009-08-14 | 4.386 | 519,297 | -5,363 | 0.07% | 2,277,520 |
| 2009-08-13 | 2009-08-11 | 4.453 | 524,660 | -4,469 | 0.07% | 2,336,261 |
| 2009-08-11 | 2009-08-07 | 4.386 | 529,129 | +4,469 | 0.07% | 2,320,641 |
| 2009-08-10 | 2009-08-06 | 4.386 | 524,660 | +6,704 | 0.07% | 2,301,041 |
| 2009-08-07 | 2009-08-05 | 4.386 | 517,956 | -22,345 | 0.06% | 2,271,639 |
| 2009-08-06 | 2009-08-04 | 4.587 | 540,301 | -1,341 | 0.07% | 2,478,449 |
| 2009-08-05 | 2009-08-03 | 4.610 | 541,642 | +8,938 | 0.07% | 2,496,720 |
| 2009-08-04 | 2009-07-31 | 4.386 | 532,704 | -13,407 | 0.07% | 2,336,320 |
| 2009-07-31 | 2009-07-29 | 4.363 | 546,111 | -4,469 | 0.07% | 2,382,900 |
| 2009-07-30 | 2009-07-28 | 4.610 | 550,580 | -26,814 | 0.07% | 2,537,920 |
| 2009-07-29 | 2009-07-27 | 4.677 | 577,394 | -8,938 | 0.07% | 2,700,280 |
| 2009-07-27 | 2009-07-23 | 4.207 | 586,332 | -8,938 | 0.07% | 2,466,560 |
| 2009-07-24 | 2009-07-22 | 4.184 | 595,270 | +9,832 | 0.07% | 2,490,840 |
| 2009-07-23 | 2009-07-21 | 4.162 | 585,438 | -5,363 | 0.07% | 2,436,599 |
| 2009-07-22 | 2009-07-20 | 4.117 | 590,801 | -1,788 | 0.07% | 2,432,480 |
| 2009-07-21 | 2009-07-17 | 4.028 | 592,589 | -17,875 | 0.07% | 2,386,802 |
| 2009-07-20 | 2009-07-16 | 3.916 | 610,464 | -8,938 | 0.08% | 2,390,498 |
| 2009-07-17 | 2009-07-15 | 3.893 | 619,402 | +18,769 | 0.08% | 2,411,638 |
| 2009-07-16 | 2009-07-14 | 3.692 | 600,633 | +13,407 | 0.08% | 2,217,601 |
| 2009-07-15 | 2009-07-13 | 3.647 | 587,226 | +447 | 0.07% | 2,141,821 |
| 2009-07-13 | 2009-07-09 | 3.737 | 586,779 | -98,318 | 0.07% | 2,192,711 |
| 2009-07-08 | 2009-07-06 | 3.893 | 685,097 | +8,938 | 0.09% | 2,667,421 |
| 2009-07-03 | 2009-06-30 | 3.938 | 676,159 | +8,938 | 0.08% | 2,662,881 |
| 2009-07-02 | 2009-06-29 | 4.095 | 667,221 | -49,159 | 0.08% | 2,732,191 |
| 2009-06-30 | 2009-06-26 | 4.050 | 716,380 | -42,902 | 0.09% | 2,901,431 |
| 2009-06-29 | 2009-06-25 | 3.826 | 759,282 | -36,646 | 0.10% | 2,905,290 |
| 2009-06-26 | 2009-06-24 | 3.782 | 795,928 | +8,938 | 0.10% | 3,009,891 |
| 2009-06-23 | 2009-06-19 | 3.983 | 786,990 | +23,239 | 0.10% | 3,134,581 |
| 2009-06-19 | 2009-06-17 | 4.050 | 763,751 | -14,301 | 0.10% | 3,093,290 |
| 2009-06-17 | 2009-06-15 | 4.184 | 778,052 | +22,345 | 0.10% | 3,255,671 |
| 2009-06-16 | 2009-06-12 | 4.386 | 755,707 | -22,345 | 0.09% | 3,314,361 |
| 2009-06-15 | 2009-06-11 | 4.296 | 778,052 | -88,486 | 0.10% | 3,342,721 |
| 2009-06-12 | 2009-06-10 | 4.252 | 866,538 | +156,415 | 0.11% | 3,684,101 |
| 2009-06-11 | 2009-06-09 | 4.229 | 710,123 | -129,601 | 0.09% | 3,003,210 |
| 2009-06-10 | 2009-06-08 | 4.475 | 839,724 | -4,022 | 0.11% | 3,758,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 843,746 | -8,938 | 0.11% | 3,813,760 |
| 2009-06-08 | 2009-06-04 | 4.654 | 852,684 | -18,770 | 0.11% | 3,968,640 |
| 2009-06-05 | 2009-06-03 | 4.610 | 871,454 | -22,345 | 0.11% | 4,017,001 |
| 2009-06-03 | 2009-06-01 | 4.475 | 893,799 | +122,004 | 0.11% | 4,000,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 771,795 | -102,787 | 0.10% | 3,471,269 |
| 2009-06-01 | 2009-05-27 | 4.319 | 874,582 | -4,469 | 0.11% | 3,777,010 |
| 2009-05-29 | 2009-05-26 | 4.184 | 879,051 | +8,938 | 0.11% | 3,678,290 |
| 2009-05-26 | 2009-05-22 | 4.207 | 870,113 | +49,159 | 0.11% | 3,660,360 |
| 2009-05-25 | 2009-05-21 | 4.296 | 820,954 | -9,385 | 0.10% | 3,527,040 |
| 2009-05-22 | 2009-05-20 | 4.296 | 830,339 | -6,703 | 0.10% | 3,567,360 |
| 2009-05-21 | 2009-05-19 | 4.363 | 837,042 | +8,938 | 0.10% | 3,652,348 |
| 2009-05-20 | 2009-05-18 | 4.117 | 828,104 | +28,601 | 0.10% | 3,409,518 |
| 2009-05-19 | 2009-05-15 | 3.737 | 799,503 | -1,788 | 0.10% | 2,987,630 |
| 2009-05-18 | 2009-05-14 | 3.670 | 801,291 | +7,598 | 0.10% | 2,940,522 |
| 2009-05-14 | 2009-05-12 | 3.916 | 793,693 | +4,469 | 0.10% | 3,107,999 |
| 2009-05-13 | 2009-05-11 | 3.938 | 789,224 | -26,814 | 0.10% | 3,108,159 |
| 2009-05-11 | 2009-05-07 | 3.782 | 816,038 | -22,345 | 0.10% | 3,085,939 |
| 2009-05-08 | 2009-05-06 | 3.923 | 838,383 | -3,128 | 0.10% | 3,288,623 |
| 2009-05-07 | 2009-05-05 | 3.719 | 841,511 | +199,803 | 0.11% | 3,129,170 |
| 2009-05-06 | 2009-05-04 | 3.492 | 641,708 | -8,821 | 0.08% | 2,240,700 |
| 2009-05-05 | 2009-04-30 | 3.265 | 650,529 | +52,925 | 0.08% | 2,124,001 |
| 2009-04-30 | 2009-04-28 | 3.016 | 597,604 | -8,821 | 0.08% | 1,802,149 |
| 2009-04-29 | 2009-04-27 | 3.242 | 606,425 | +2,205 | 0.08% | 1,966,250 |
| 2009-04-28 | 2009-04-24 | 3.582 | 604,220 | -4,410 | 0.08% | 2,164,600 |
| 2009-04-24 | 2009-04-22 | 3.424 | 608,630 | +48,514 | 0.08% | 2,083,799 |
| 2009-04-22 | 2009-04-20 | 3.832 | 560,116 | +4,410 | 0.07% | 2,146,299 |
| 2009-04-21 | 2009-04-17 | 3.560 | 555,706 | -3,528 | 0.07% | 1,978,200 |
| 2009-04-20 | 2009-04-16 | 3.424 | 559,234 | -1,323 | 0.07% | 1,914,679 |
| 2009-04-17 | 2009-04-15 | 3.537 | 560,557 | -3,088 | 0.07% | 1,982,759 |
| 2009-04-16 | 2009-04-14 | 3.356 | 563,645 | -13,231 | 0.07% | 1,891,441 |
| 2009-04-14 | 2009-04-08 | 3.106 | 576,876 | +4,411 | 0.07% | 1,791,961 |
| 2009-04-09 | 2009-04-07 | 3.220 | 572,465 | +35,283 | 0.07% | 1,843,159 |
| 2009-04-08 | 2009-04-06 | 3.310 | 537,182 | +9,702 | 0.07% | 1,778,279 |
| 2009-04-06 | 2009-04-02 | 2.970 | 527,480 | -22,051 | 0.07% | 1,566,761 |
| 2009-04-01 | 2009-03-30 | 2.698 | 549,531 | -3,529 | 0.07% | 1,482,739 |
| 2009-03-31 | 2009-03-27 | 2.744 | 553,060 | +22,052 | 0.07% | 1,517,341 |
| 2009-03-30 | 2009-03-26 | 2.766 | 531,008 | +4,410 | 0.07% | 1,468,880 |
| 2009-03-26 | 2009-03-24 | 2.948 | 526,598 | +4,411 | 0.07% | 1,552,201 |
| 2009-03-25 | 2009-03-23 | 2.880 | 522,187 | +13,231 | 0.07% | 1,503,680 |
| 2009-03-24 | 2009-03-20 | 2.789 | 508,956 | +3,528 | 0.06% | 1,419,420 |
| 2009-03-23 | 2009-03-19 | 2.948 | 505,428 | +4,411 | 0.06% | 1,489,801 |
| 2009-03-19 | 2009-03-17 | 2.698 | 501,017 | +8,820 | 0.06% | 1,351,839 |
| 2009-03-13 | 2009-03-11 | 2.698 | 492,197 | -4,410 | 0.06% | 1,328,041 |
| 2009-03-12 | 2009-03-10 | 2.744 | 496,607 | -8,821 | 0.06% | 1,362,460 |
| 2009-02-19 | 2009-02-17 | 2.698 | 505,428 | +4,411 | 0.06% | 1,363,741 |
| 2009-02-17 | 2009-02-13 | 2.948 | 501,017 | -8,821 | 0.06% | 1,476,799 |
| 2009-02-12 | 2009-02-10 | 3.016 | 509,838 | +4,410 | 0.06% | 1,537,480 |
| 2009-01-09 | 2009-01-07 | 3.492 | 505,428 | -2,646 | 0.06% | 1,764,841 |
| 2009-01-02 | 2008-12-29 | 3.333 | 508,074 | -4,410 | 0.06% | 1,693,440 |
| 2008-12-30 | 2008-12-24 | 3.174 | 512,484 | -4,411 | 0.07% | 1,626,799 |
| 2008-12-29 | 2008-12-22 | 3.401 | 516,895 | +4,411 | 0.07% | 1,758,001 |
| 2008-12-17 | 2008-12-15 | 2.880 | 512,484 | +441 | 0.07% | 1,475,739 |
| 2008-11-19 | 2008-11-17 | 2.630 | 512,043 | -8,821 | 0.06% | 1,346,759 |
| 2008-11-18 | 2008-11-14 | 2.607 | 520,864 | +8,821 | 0.07% | 1,358,150 |
| 2008-11-10 | 2008-11-06 | 2.449 | 512,043 | -3,529 | 0.06% | 1,253,879 |
| 2008-11-07 | 2008-11-05 | 2.653 | 515,572 | +3,529 | 0.07% | 1,367,731 |
| 2008-11-04 | 2008-10-31 | 3.809 | 512,043 | +4,410 | 0.06% | 1,950,479 |
| 2008-10-31 | 2008-10-29 | 1.837 | 507,633 | -8,821 | 0.06% | 932,310 |
| 2008-10-29 | 2008-10-27 | 1.655 | 516,454 | -4,410 | 0.07% | 854,831 |
| 2008-10-17 | 2008-10-15 | 2.562 | 520,864 | +1,764 | 0.07% | 1,334,530 |
| 2008-10-16 | 2008-10-14 | 2.698 | 519,100 | +8,821 | 0.07% | 1,400,630 |
| 2008-10-14 | 2008-10-10 | 2.403 | 510,279 | -4,411 | 0.06% | 1,226,420 |
| 2008-10-13 | 2008-10-09 | 2.812 | 514,690 | -22,051 | 0.07% | 1,447,081 |
| 2008-10-09 | 2008-10-06 | 3.174 | 536,741 | +16,610 | 0.07% | 1,703,764 |
| 2008-10-03 | 2008-09-30 | 3.478 | 520,131 | -4,285 | 0.07% | 1,808,859 |
| 2008-09-30 | 2008-09-26 | 3.711 | 524,416 | -17,137 | 0.07% | 1,946,162 |
| 2008-09-23 | 2008-09-19 | 3.501 | 541,553 | -4,285 | 0.07% | 1,895,999 |
| 2008-09-22 | 2008-09-18 | 3.244 | 545,838 | +4,285 | 0.07% | 1,770,861 |
| 2008-09-17 | 2008-09-12 | 3.781 | 541,553 | -47,129 | 0.07% | 2,047,679 |
| 2008-09-09 | 2008-09-05 | 3.968 | 588,682 | +8,569 | 0.08% | 2,335,799 |
| 2008-09-04 | 2008-09-02 | 4.155 | 580,113 | -12,854 | 0.08% | 2,410,119 |
| 2008-08-29 | 2008-08-27 | 4.108 | 592,967 | -4,284 | 0.08% | 2,435,841 |
| 2008-08-27 | 2008-08-25 | 3.968 | 597,251 | -4,285 | 0.08% | 2,369,800 |
| 2008-08-19 | 2008-08-15 | 3.921 | 601,536 | +4,285 | 0.08% | 2,358,722 |
| 2008-08-13 | 2008-08-11 | 4.015 | 597,251 | +25,707 | 0.08% | 2,397,680 |
| 2008-08-12 | 2008-08-08 | 4.155 | 571,544 | -1,286 | 0.07% | 2,374,518 |
| 2008-07-30 | 2008-07-28 | 4.411 | 572,830 | +4,285 | 0.07% | 2,526,931 |
| 2008-07-28 | 2008-07-24 | 4.458 | 568,545 | -12,854 | 0.07% | 2,534,569 |
| 2008-07-18 | 2008-07-16 | 4.271 | 581,399 | +12,854 | 0.08% | 2,483,311 |
| 2008-07-15 | 2008-07-11 | 4.668 | 568,545 | -8,569 | 0.07% | 2,653,998 |
| 2008-07-04 | 2008-07-02 | 4.341 | 577,114 | +8,569 | 0.08% | 2,505,419 |
| 2008-06-30 | 2008-06-26 | 4.645 | 568,545 | -8,569 | 0.07% | 2,640,728 |
| 2008-06-27 | 2008-06-25 | 4.598 | 577,114 | -8,569 | 0.08% | 2,653,589 |
| 2008-06-25 | 2008-06-23 | 4.435 | 585,683 | +2,999 | 0.08% | 2,597,300 |
| 2008-06-20 | 2008-06-18 | 4.855 | 582,684 | -4,284 | 0.08% | 2,828,800 |
| 2008-06-13 | 2008-06-11 | 4.668 | 586,968 | +9,854 | 0.08% | 2,739,998 |
| 2008-06-12 | 2008-06-10 | 4.738 | 577,114 | +7,712 | 0.08% | 2,734,409 |
| 2008-06-11 | 2008-06-06 | 5.041 | 569,402 | +3,427 | 0.07% | 2,870,639 |
| 2008-06-10 | 2008-06-05 | 5.018 | 565,975 | -4,284 | 0.07% | 2,840,152 |
| 2008-06-05 | 2008-06-03 | 5.135 | 570,259 | +22,279 | 0.07% | 2,928,199 |
| 2008-06-04 | 2008-06-02 | 5.135 | 547,980 | +4,284 | 0.07% | 2,813,800 |
| 2008-05-28 | 2008-05-26 | 5.228 | 543,696 | +21,423 | 0.07% | 2,842,562 |
| 2008-05-27 | 2008-05-23 | 5.602 | 522,273 | -1,714 | 0.07% | 2,925,598 |
| 2008-05-26 | 2008-05-22 | 5.672 | 523,987 | +36,846 | 0.07% | 2,971,889 |
| 2008-05-22 | 2008-05-20 | 6.255 | 487,141 | +12,853 | 0.06% | 3,047,160 |
| 2008-05-21 | 2008-05-19 | 6.652 | 474,288 | +5,999 | 0.06% | 3,154,952 |
| 2008-05-20 | 2008-05-16 | 6.652 | 468,289 | -27,421 | 0.06% | 3,115,047 |
| 2008-05-16 | 2008-05-14 | 5.858 | 495,710 | +8,569 | 0.06% | 2,904,071 |
| 2008-05-15 | 2008-05-13 | 5.928 | 487,141 | -12,853 | 0.06% | 2,887,980 |
| 2008-05-14 | 2008-05-09 | 5.905 | 499,994 | -4,285 | 0.07% | 2,952,508 |
| 2008-05-09 | 2008-05-07 | 6.100 | 504,279 | +4,285 | 0.07% | 3,076,089 |
| 2008-05-08 | 2008-05-06 | 6.336 | 499,994 | +6,408 | 0.07% | 3,168,166 |
| 2008-05-07 | 2008-05-05 | 6.455 | 493,586 | -4,229 | 0.07% | 3,185,912 |
| 2008-05-05 | 2008-04-30 | 6.242 | 497,815 | -38,066 | 0.07% | 3,107,279 |
| 2008-04-30 | 2008-04-28 | 5.887 | 535,881 | +846 | 0.07% | 3,154,831 |
| 2008-04-23 | 2008-04-21 | 5.580 | 535,035 | -12,689 | 0.07% | 2,985,400 |
| 2008-04-18 | 2008-04-16 | 5.249 | 547,724 | -4,229 | 0.07% | 2,874,902 |
| 2008-04-15 | 2008-04-11 | 5.627 | 551,953 | -3,384 | 0.07% | 3,105,900 |
| 2008-04-09 | 2008-04-07 | 5.745 | 555,337 | -846 | 0.07% | 3,190,592 |
| 2008-04-03 | 2008-04-01 | 5.414 | 556,183 | -4,229 | 0.07% | 3,011,352 |
| 2008-04-02 | 2008-03-31 | 5.320 | 560,412 | -45,679 | 0.07% | 2,981,249 |
| 2008-04-01 | 2008-03-28 | 5.391 | 606,091 | -2,115 | 0.08% | 3,267,240 |
| 2008-03-28 | 2008-03-26 | 5.060 | 608,206 | -2,537 | 0.08% | 3,077,321 |
| 2008-03-26 | 2008-03-20 | 4.232 | 610,743 | +8,036 | 0.08% | 2,584,758 |
| 2008-03-20 | 2008-03-18 | 4.540 | 602,707 | -21,148 | 0.08% | 2,735,998 |
| 2008-03-18 | 2008-03-14 | 5.012 | 623,855 | +4,230 | 0.08% | 3,127,000 |
| 2008-03-17 | 2008-03-13 | 5.107 | 619,625 | +4,229 | 0.08% | 3,164,398 |
| 2008-03-14 | 2008-03-12 | 5.343 | 615,396 | -4,229 | 0.08% | 3,288,300 |
| 2008-03-13 | 2008-03-11 | 5.320 | 619,625 | +5,921 | 0.08% | 3,296,247 |
| 2008-03-12 | 2008-03-10 | 5.485 | 613,704 | -16,918 | 0.08% | 3,366,319 |
| 2008-03-11 | 2008-03-07 | 5.651 | 630,622 | -1,692 | 0.08% | 3,563,489 |
| 2008-03-10 | 2008-03-06 | 5.320 | 632,314 | +50,754 | 0.08% | 3,363,750 |
| 2008-03-06 | 2008-03-04 | 5.438 | 581,560 | +2,115 | 0.08% | 3,162,501 |
| 2008-03-05 | 2008-03-03 | 5.722 | 579,445 | +846 | 0.08% | 3,315,400 |
| 2008-03-04 | 2008-02-29 | 5.864 | 578,599 | +4,229 | 0.08% | 3,392,639 |
| 2008-03-03 | 2008-02-28 | 5.911 | 574,370 | -4,229 | 0.08% | 3,395,003 |
| 2008-02-28 | 2008-02-26 | 5.840 | 578,599 | -8,459 | 0.08% | 3,378,959 |
| 2008-02-26 | 2008-02-22 | 5.816 | 587,058 | +12,688 | 0.08% | 3,414,479 |
| 2008-02-22 | 2008-02-20 | 5.793 | 574,370 | +19,033 | 0.08% | 3,327,103 |
| 2008-02-21 | 2008-02-19 | 6.100 | 555,337 | +33,837 | 0.07% | 3,387,542 |
| 2008-02-20 | 2008-02-18 | 6.100 | 521,500 | +16,918 | 0.07% | 3,181,137 |
| 2008-02-19 | 2008-02-15 | 6.336 | 504,582 | -16,918 | 0.07% | 3,197,238 |
| 2008-02-18 | 2008-02-14 | 6.147 | 521,500 | -6,345 | 0.07% | 3,205,797 |
| 2008-02-12 | 2008-02-06 | 5.698 | 527,845 | +40,604 | 0.07% | 3,007,681 |
| 2008-02-11 | 2008-02-04 | 6.407 | 487,241 | +4,652 | 0.06% | 3,121,918 |
| 2008-02-05 | 2008-02-01 | 6.644 | 482,589 | -12,688 | 0.06% | 3,206,211 |
| 2008-02-04 | 2008-01-31 | 6.265 | 495,277 | -16,919 | 0.07% | 3,103,147 |
| 2008-02-01 | 2008-01-30 | 5.982 | 512,196 | +16,919 | 0.07% | 3,063,833 |
| 2008-01-31 | 2008-01-29 | 6.100 | 495,277 | -4,230 | 0.07% | 3,021,177 |
| 2008-01-30 | 2008-01-28 | 5.816 | 499,507 | +4,230 | 0.07% | 2,905,260 |
| 2008-01-29 | 2008-01-25 | 6.478 | 495,277 | -4,230 | 0.07% | 3,208,537 |
| 2008-01-25 | 2008-01-23 | 6.053 | 499,507 | -4,229 | 0.07% | 3,023,360 |
| 2008-01-24 | 2008-01-22 | 5.603 | 503,736 | -15,650 | 0.07% | 2,822,667 |
| 2008-01-23 | 2008-01-21 | 6.005 | 519,386 | +10,574 | 0.07% | 3,119,122 |
| 2008-01-21 | 2008-01-17 | 6.147 | 508,812 | -12,688 | 0.07% | 3,127,801 |
| 2008-01-18 | 2008-01-16 | 6.171 | 521,500 | +29,606 | 0.07% | 3,218,127 |
| 2008-01-16 | 2008-01-14 | 7.188 | 491,894 | +8,459 | 0.07% | 3,535,521 |
| 2008-01-15 | 2008-01-11 | 7.542 | 483,435 | +4,230 | 0.06% | 3,646,172 |
| 2008-01-14 | 2008-01-10 | 7.613 | 479,205 | +12,688 | 0.06% | 3,648,258 |
| 2008-01-11 | 2008-01-09 | 7.566 | 466,517 | +2,115 | 0.06% | 3,529,603 |
| 2008-01-09 | 2008-01-07 | 7.708 | 464,402 | +13,958 | 0.06% | 3,579,481 |
| 2008-01-04 | 2008-01-02 | 8.086 | 450,444 | +6,344 | 0.06% | 3,642,296 |
| 2008-01-03 | 2007-12-31 | 8.133 | 444,100 | -2,115 | 0.06% | 3,611,999 |
| 2007-12-28 | 2007-12-24 | 8.346 | 446,215 | +44,410 | 0.06% | 3,724,150 |
| 2007-12-27 | 2007-12-20 | 8.299 | 401,805 | +3,384 | 0.05% | 3,334,501 |
| 2007-12-21 | 2007-12-19 | 8.086 | 398,421 | -5,922 | 0.05% | 3,221,638 |
| 2007-12-20 | 2007-12-18 | 8.299 | 404,343 | -4,229 | 0.05% | 3,355,563 |
| 2007-12-19 | 2007-12-17 | 7.826 | 408,572 | +8,459 | 0.05% | 3,197,459 |
| 2007-12-18 | 2007-12-14 | 8.015 | 400,113 | +12,688 | 0.05% | 3,206,939 |
| 2007-12-17 | 2007-12-13 | 8.252 | 387,425 | -2,114 | 0.05% | 3,196,844 |
| 2007-12-14 | 2007-12-12 | 8.630 | 389,539 | +10,574 | 0.05% | 3,361,647 |
| 2007-12-13 | 2007-12-11 | 9.032 | 378,965 | +4,229 | 0.05% | 3,422,716 |
| 2007-12-12 | 2007-12-10 | 8.984 | 374,736 | +1,692 | 0.05% | 3,366,800 |
| 2007-12-10 | 2007-12-06 | 9.481 | 373,044 | +3,383 | 0.05% | 3,536,819 |
| 2007-12-07 | 2007-12-05 | 9.694 | 369,661 | -4,229 | 0.05% | 3,583,405 |
| 2007-12-06 | 2007-12-04 | 8.724 | 373,890 | +22,839 | 0.05% | 3,261,960 |
| 2007-12-05 | 2007-12-03 | 9.150 | 351,051 | -4,229 | 0.05% | 3,212,104 |
| 2007-12-03 | 2007-11-29 | 9.150 | 355,280 | +6,767 | 0.05% | 3,250,799 |
| 2007-11-30 | 2007-11-28 | 8.322 | 348,513 | -1,692 | 0.05% | 2,900,481 |
| 2007-11-29 | 2007-11-27 | 8.748 | 350,205 | -43,141 | 0.05% | 3,063,603 |
| 2007-11-28 | 2007-11-26 | 8.984 | 393,346 | +4,230 | 0.05% | 3,534,001 |
| 2007-11-27 | 2007-11-23 | 8.748 | 389,116 | +8,459 | 0.05% | 3,403,997 |
| 2007-11-26 | 2007-11-22 | 9.434 | 380,657 | +6,344 | 0.05% | 3,590,997 |
| 2007-11-23 | 2007-11-21 | 10.001 | 374,313 | -4,230 | 0.05% | 3,743,550 |
| 2007-11-20 | 2007-11-16 | 10.379 | 378,543 | +12,689 | 0.05% | 3,929,055 |
| 2007-11-19 | 2007-11-15 | 11.018 | 365,854 | +8,459 | 0.05% | 4,030,900 |
| 2007-11-16 | 2007-11-14 | 11.585 | 357,395 | -4,229 | 0.05% | 4,140,501 |
| 2007-11-14 | 2007-11-12 | 10.687 | 361,624 | -8,459 | 0.05% | 3,864,595 |
| 2007-11-13 | 2007-11-09 | 10.710 | 370,083 | +8,459 | 0.05% | 3,963,745 |
| 2007-11-12 | 2007-11-08 | 10.734 | 361,624 | +12,688 | 0.05% | 3,881,695 |
| 2007-11-09 | 2007-11-07 | 11.136 | 348,936 | +6,344 | 0.05% | 3,885,752 |
| 2007-11-08 | 2007-11-06 | 11.183 | 342,592 | -38,911 | 0.05% | 3,831,305 |
| 2007-11-07 | 2007-11-05 | 10.994 | 381,503 | -15,649 | 0.05% | 4,194,298 |
| 2007-11-06 | 2007-11-02 | 11.609 | 397,152 | +2,960 | 0.05% | 4,610,485 |
| 2007-11-05 | 2007-11-01 | 12.176 | 394,192 | -7,613 | 0.05% | 4,799,803 |
| 2007-11-02 | 2007-10-31 | 11.585 | 401,805 | +7,190 | 0.05% | 4,655,001 |
| 2007-11-01 | 2007-10-30 | 12.129 | 394,615 | +423 | 0.05% | 4,786,293 |
| 2007-10-31 | 2007-10-29 | 12.342 | 394,192 | -8,459 | 0.05% | 4,865,043 |
| 2007-10-30 | 2007-10-26 | 12.342 | 402,651 | -846 | 0.05% | 4,969,442 |
| 2007-10-29 | 2007-10-25 | 12.886 | 403,497 | +80,361 | 0.05% | 5,199,303 |
| 2007-10-26 | 2007-10-24 | 12.295 | 323,136 | -72,748 | 0.04% | 3,972,803 |
| 2007-10-25 | 2007-10-23 | 11.112 | 395,884 | +57,522 | 0.05% | 4,399,205 |
| 2007-10-23 | 2007-10-18 | 11.349 | 338,362 | +3,807 | 0.04% | 3,840,000 |
| 2007-10-22 | 2007-10-17 | 11.585 | 334,555 | +4,229 | 0.04% | 3,875,895 |
| 2007-10-18 | 2007-10-16 | 11.349 | 330,326 | -89,243 | 0.04% | 3,748,801 |
| 2007-10-17 | 2007-10-15 | 11.562 | 419,569 | +38,489 | 0.06% | 4,850,881 |
| 2007-10-16 | 2007-10-12 | 11.798 | 381,080 | +30,452 | 0.05% | 4,495,987 |
| 2007-10-15 | 2007-10-11 | 11.183 | 350,628 | -19,455 | 0.05% | 3,921,174 |
| 2007-10-11 | 2007-10-09 | 10.687 | 370,083 | -27,069 | 0.05% | 3,954,995 |
| 2007-10-10 | 2007-10-08 | 10.450 | 397,152 | +42,295 | 0.05% | 4,150,375 |
| 2007-10-09 | 2007-10-05 | 10.781 | 354,857 | +4,229 | 0.05% | 3,825,838 |
| 2007-10-08 | 2007-10-04 | 10.474 | 350,628 | +5,922 | 0.05% | 3,672,474 |
| 2007-10-05 | 2007-10-03 | 11.089 | 344,706 | -10,574 | 0.05% | 3,822,346 |
| 2007-10-04 | 2007-10-02 | 11.585 | 355,280 | -12,689 | 0.05% | 4,115,998 |
| 2007-10-03 | 2007-09-28 | 11.254 | 367,969 | +7,190 | 0.05% | 4,141,203 |
| 2007-10-02 | 2007-09-27 | 11.420 | 360,779 | -32,567 | 0.05% | 4,119,995 |
| 2007-09-28 | 2007-09-25 | 10.403 | 393,346 | -10,574 | 0.05% | 4,092,001 |
| 2007-09-27 | 2007-09-24 | 10.356 | 403,920 | -19,456 | 0.05% | 4,182,903 |
| 2007-09-25 | 2007-09-21 | 9.646 | 423,376 | +1,269 | 0.06% | 4,084,085 |
| 2007-09-24 | 2007-09-20 | 9.578 | 422,107 | +15,650 | 0.06% | 4,043,041 |
| 2007-09-21 | 2007-09-19 | 9.769 | 406,457 | -5,270 | 0.05% | 3,970,618 |
| 2007-09-20 | 2007-09-18 | 9.793 | 411,727 | +1,259 | 0.05% | 4,031,909 |
| 2007-09-19 | 2007-09-17 | 9.769 | 410,468 | -21,405 | 0.05% | 4,009,800 |
| 2007-09-18 | 2007-09-14 | 10.079 | 431,873 | +6,715 | 0.06% | 4,352,673 |
| 2007-09-17 | 2007-09-13 | 10.222 | 425,158 | -8,394 | 0.06% | 4,345,775 |
| 2007-09-14 | 2007-09-12 | 10.198 | 433,552 | +4,197 | 0.06% | 4,421,245 |
| 2007-09-13 | 2007-09-11 | 10.222 | 429,355 | -2,098 | 0.06% | 4,388,675 |
| 2007-09-11 | 2007-09-07 | 10.222 | 431,453 | -40,291 | 0.06% | 4,410,120 |
| 2007-09-07 | 2007-09-05 | 10.341 | 471,744 | -16,788 | 0.06% | 4,878,156 |
| 2007-09-06 | 2007-09-04 | 10.555 | 488,532 | -34,416 | 0.07% | 5,156,516 |
| 2007-09-05 | 2007-09-03 | 9.745 | 522,948 | +3,777 | 0.07% | 5,096,141 |
| 2007-09-04 | 2007-08-31 | 10.198 | 519,171 | -69,250 | 0.07% | 5,294,364 |
| 2007-09-03 | 2007-08-30 | 9.435 | 588,421 | +48,265 | 0.08% | 5,551,917 |
| 2007-08-31 | 2007-08-29 | 9.221 | 540,156 | +8,394 | 0.07% | 4,980,693 |
| 2007-08-30 | 2007-08-28 | 8.435 | 531,762 | -4,197 | 0.07% | 4,485,183 |
| 2007-08-29 | 2007-08-27 | 8.840 | 535,959 | +23,923 | 0.07% | 4,737,673 |
| 2007-08-28 | 2007-08-24 | 8.220 | 512,036 | +4,197 | 0.07% | 4,209,002 |
| 2007-08-24 | 2007-08-22 | 8.077 | 507,839 | +46,167 | 0.07% | 4,101,903 |
| 2007-08-22 | 2007-08-20 | 7.910 | 461,672 | -4,197 | 0.06% | 3,652,004 |
| 2007-08-20 | 2007-08-16 | 7.505 | 465,869 | -10,912 | 0.06% | 3,496,503 |
| 2007-08-17 | 2007-08-15 | 8.006 | 476,781 | +2,518 | 0.06% | 3,816,962 |
| 2007-08-15 | 2007-08-13 | 8.578 | 474,263 | +1,260 | 0.06% | 4,068,004 |
| 2007-08-13 | 2007-08-09 | 8.363 | 473,003 | +4,197 | 0.06% | 3,955,766 |
| 2007-08-10 | 2007-08-08 | 8.101 | 468,806 | -20,986 | 0.06% | 3,797,796 |
| 2007-08-09 | 2007-08-07 | 7.887 | 489,792 | +8,395 | 0.07% | 3,862,774 |
| 2007-08-08 | 2007-08-06 | 8.006 | 481,397 | +1,678 | 0.06% | 3,853,916 |
| 2007-08-07 | 2007-08-03 | 8.458 | 479,719 | -4,197 | 0.06% | 4,057,653 |
| 2007-08-06 | 2007-08-02 | 8.220 | 483,916 | +33,576 | 0.06% | 3,977,852 |
| 2007-08-03 | 2007-08-01 | 8.411 | 450,340 | +8,394 | 0.06% | 3,787,693 |
| 2007-08-02 | 2007-07-31 | 8.863 | 441,946 | +4,197 | 0.06% | 3,917,164 |
| 2007-08-01 | 2007-07-30 | 8.768 | 437,749 | +16,789 | 0.06% | 3,838,244 |
| 2007-07-31 | 2007-07-27 | 8.863 | 420,960 | -10,493 | 0.06% | 3,731,156 |
| 2007-07-30 | 2007-07-26 | 9.006 | 431,453 | +15,949 | 0.06% | 3,885,840 |
| 2007-07-27 | 2007-07-25 | 8.911 | 415,504 | -25,182 | 0.06% | 3,702,597 |
| 2007-07-26 | 2007-07-24 | 9.006 | 440,686 | +15,109 | 0.06% | 3,968,996 |
| 2007-07-25 | 2007-07-23 | 8.935 | 425,577 | +4,197 | 0.06% | 3,802,498 |
| 2007-07-24 | 2007-07-20 | 9.054 | 421,380 | +4,197 | 0.06% | 3,815,198 |
| 2007-07-23 | 2007-07-19 | 8.816 | 417,183 | +2,518 | 0.06% | 3,677,798 |
| 2007-07-19 | 2007-07-17 | 8.983 | 414,665 | +13,850 | 0.06% | 3,724,760 |
| 2007-07-18 | 2007-07-16 | 9.149 | 400,815 | +1,679 | 0.05% | 3,667,202 |
| 2007-07-13 | 2007-07-11 | 9.006 | 399,136 | +14,270 | 0.05% | 3,594,780 |
| 2007-07-12 | 2007-07-10 | 9.221 | 384,866 | -5,456 | 0.05% | 3,548,788 |
| 2007-07-11 | 2007-07-09 | 9.411 | 390,322 | +4,197 | 0.05% | 3,673,497 |
| 2007-07-10 | 2007-07-06 | 9.435 | 386,125 | +27,280 | 0.05% | 3,643,197 |
| 2007-07-09 | 2007-07-05 | 9.483 | 358,845 | +15,110 | 0.05% | 3,402,903 |
| 2007-07-06 | 2007-07-04 | 9.245 | 343,735 | +4,197 | 0.05% | 3,177,716 |
| 2007-07-05 | 2007-07-03 | 9.054 | 339,538 | -1,679 | 0.05% | 3,074,196 |
| 2007-07-04 | 2007-06-29 | 8.816 | 341,217 | +4,197 | 0.05% | 3,008,098 |
| 2007-07-03 | 2007-06-28 | 8.697 | 337,020 | +3,777 | 0.04% | 2,930,948 |
| 2007-06-29 | 2007-06-27 | 9.030 | 333,243 | -4,197 | 0.04% | 3,009,261 |
| 2007-06-28 | 2007-06-26 | 9.388 | 337,440 | +8,394 | 0.04% | 3,167,761 |
| 2007-06-27 | 2007-06-25 | 9.674 | 329,046 | -31,058 | 0.04% | 3,183,041 |
| 2007-06-26 | 2007-06-22 | 9.674 | 360,104 | 0.05% | 3,483,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy