History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | -18,548 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 18,548 | -18,548 | 0.00% | 72,200 |
| 2024-11-13 | 2024-11-11 | 3.645 | 37,096 | +37,096 | 0.00% | 135,200 |
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | -17,000 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | +845 | 0.00% | 65,873 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-06-06 | 2022-06-01 | 3.789 | 14,583 | -7,291 | 0.00% | 55,253 |
| 2022-06-02 | 2022-05-31 | 3.744 | 21,874 | +1,921 | 0.00% | 81,891 |
| 2022-04-20 | 2022-04-14 | 3.714 | 19,953 | +6,651 | 0.00% | 74,099 |
| 2022-04-19 | 2022-04-13 | 3.834 | 13,302 | -6,651 | 0.00% | 50,999 |
| 2022-04-13 | 2022-04-11 | 3.548 | 19,953 | +6,651 | 0.00% | 70,799 |
| 2021-12-13 | 2021-12-09 | 3.909 | 13,302 | -13,302 | 0.00% | 51,999 |
| 2021-12-08 | 2021-12-06 | 3.759 | 26,604 | +13,302 | 0.00% | 99,999 |
| 2021-12-07 | 2021-12-03 | 3.864 | 13,302 | -6,651 | 0.00% | 51,399 |
| 2021-12-03 | 2021-12-01 | 3.729 | 19,953 | +6,651 | 0.00% | 74,399 |
| 2021-09-17 | 2021-09-15 | 5.187 | 13,302 | -19,953 | 0.00% | 68,999 |
| 2021-06-17 | 2021-06-15 | 5.561 | 33,255 | +13,302 | 0.00% | 184,937 |
| 2021-06-16 | 2021-06-11 | 5.890 | 19,953 | -11,965 | 0.00% | 117,526 |
| 2020-11-27 | 2020-11-25 | 4.574 | 31,918 | -6,383 | 0.00% | 146,002 |
| 2020-11-12 | 2020-11-10 | 4.042 | 38,301 | +19,150 | 0.00% | 154,799 |
| 2020-10-19 | 2020-10-15 | 3.525 | 19,151 | -6,383 | 0.00% | 67,501 |
| 2020-09-23 | 2020-09-21 | 3.117 | 25,534 | -38,301 | 0.00% | 79,600 |
| 2020-09-14 | 2020-09-10 | 3.008 | 63,835 | +12,767 | 0.00% | 191,999 |
| 2020-09-03 | 2020-09-01 | 3.008 | 51,068 | +19,150 | 0.00% | 153,599 |
| 2020-09-02 | 2020-08-31 | 2.882 | 31,918 | -6,383 | 0.00% | 92,001 |
| 2020-08-31 | 2020-08-27 | 2.741 | 38,301 | +25,534 | 0.00% | 104,999 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2018-06-07 | 2018-06-05 | 7.929 | 11,175 | +11,175 | 0.00% | 88,603 |
| 2018-06-01 | 2018-05-30 | 8.442 | 0 | -5,461 | ||
| 2018-05-17 | 2018-05-15 | 8.661 | 5,461 | -10,922 | 0.00% | 47,299 |
| 2018-05-02 | 2018-04-27 | 8.204 | 16,383 | +10,922 | 0.00% | 134,398 |
| 2018-03-12 | 2018-03-08 | 8.387 | 5,461 | +5,461 | 0.00% | 45,799 |
| 2017-11-27 | 2017-11-23 | 7.068 | 0 | -10,922 | ||
| 2017-11-21 | 2017-11-17 | 6.574 | 10,922 | +10,922 | 0.00% | 71,799 |
| 2016-07-15 | 2016-07-13 | 6.679 | 0 | -10,450 | ||
| 2016-05-23 | 2016-05-19 | 6.578 | 10,450 | +265 | 0.00% | 68,744 |
| 2016-05-05 | 2016-05-03 | 6.618 | 10,185 | +10,185 | 0.00% | 67,401 |
| 2016-04-29 | 2016-04-27 | 7.403 | 0 | -10,185 | ||
| 2016-04-07 | 2016-04-05 | 6.421 | 10,185 | +10,185 | 0.00% | 65,401 |
| 2016-03-22 | 2016-03-18 | 6.480 | 0 | -8,148 | ||
| 2016-03-18 | 2016-03-16 | 6.146 | 8,148 | +8,148 | 0.00% | 50,081 |
| 2015-10-19 | 2015-10-15 | 8.856 | 0 | -509 | ||
| 2015-09-16 | 2015-09-14 | 7.717 | 509 | +509 | 0.00% | 3,928 |
| 2015-04-21 | 2015-04-17 | 12.484 | 0 | -4,966 | ||
| 2015-04-02 | 2015-03-31 | 8.961 | 4,966 | -2,980 | 0.00% | 44,498 |
| 2015-04-01 | 2015-03-30 | 8.457 | 7,946 | -4,966 | 0.00% | 67,200 |
| 2015-03-31 | 2015-03-27 | 8.276 | 12,912 | +7,946 | 0.00% | 106,859 |
| 2015-03-27 | 2015-03-25 | 9.182 | 4,966 | -2,483 | 0.00% | 45,598 |
| 2014-11-13 | 2014-11-11 | 11.417 | 7,449 | -4,967 | 0.00% | 85,046 |
| 2014-11-12 | 2014-11-10 | 11.337 | 12,416 | +4,967 | 0.00% | 140,755 |
| 2014-11-10 | 2014-11-06 | 10.350 | 7,449 | +4,966 | 0.00% | 77,097 |
| 2014-11-06 | 2014-11-04 | 11.900 | 2,483 | +2,483 | 0.00% | 29,549 |
| 2014-06-09 | 2014-06-05 | 9.509 | 0 | -4,943 | ||
| 2014-06-03 | 2014-05-29 | 8.234 | 4,943 | +4,943 | 0.00% | 40,701 |
| 2014-05-26 | 2014-05-22 | 8.376 | 0 | -8,897 | ||
| 2014-05-23 | 2014-05-21 | 7.931 | 8,897 | +6,426 | 0.00% | 70,559 |
| 2014-05-22 | 2014-05-20 | 8.012 | 2,471 | -4,943 | 0.00% | 19,797 |
| 2014-05-20 | 2014-05-16 | 8.080 | 7,414 | +4,982 | 0.00% | 59,909 |
| 2014-05-16 | 2014-05-14 | 8.307 | 2,432 | +2,432 | 0.00% | 20,202 |
| 2014-04-30 | 2014-04-28 | 8.430 | 0 | -2,432 | ||
| 2014-04-29 | 2014-04-25 | 8.923 | 2,432 | -2,432 | 0.00% | 21,702 |
| 2014-04-10 | 2014-04-08 | 8.122 | 4,864 | -7,295 | 0.00% | 39,503 |
| 2014-04-09 | 2014-04-07 | 8.183 | 12,159 | -4,864 | 0.00% | 99,500 |
| 2014-03-28 | 2014-03-26 | 7.423 | 17,023 | -11,672 | 0.00% | 126,353 |
| 2014-03-27 | 2014-03-25 | 6.600 | 28,695 | +6,809 | 0.00% | 189,389 |
| 2014-03-26 | 2014-03-24 | 6.929 | 21,886 | -4,864 | 0.00% | 151,649 |
| 2014-03-25 | 2014-03-21 | 6.806 | 26,750 | +9,727 | 0.00% | 182,052 |
| 2014-03-20 | 2014-03-18 | 7.135 | 17,023 | -9,727 | 0.00% | 121,453 |
| 2014-03-18 | 2014-03-14 | 6.703 | 26,750 | +14,591 | 0.00% | 179,302 |
| 2014-03-10 | 2014-03-06 | 7.505 | 12,159 | -4,864 | 0.00% | 91,250 |
| 2014-03-04 | 2014-02-28 | 7.114 | 17,023 | -4,863 | 0.00% | 121,103 |
| 2014-03-03 | 2014-02-27 | 7.176 | 21,886 | +4,863 | 0.00% | 157,049 |
| 2014-02-18 | 2014-02-14 | 6.785 | 17,023 | -4,863 | 0.00% | 115,503 |
| 2014-02-14 | 2014-02-12 | 6.580 | 21,886 | +4,863 | 0.00% | 143,999 |
| 2014-02-05 | 2014-01-30 | 6.600 | 17,023 | +7,296 | 0.00% | 112,353 |
| 2014-02-04 | 2014-01-28 | 6.497 | 9,727 | +4,863 | 0.00% | 63,199 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,864 | +4,864 | 0.00% | 33,203 |
| 2014-01-20 | 2014-01-16 | 6.292 | 0 | -4,864 | ||
| 2014-01-16 | 2014-01-14 | 5.983 | 4,864 | +4,864 | 0.00% | 29,103 |
| 2014-01-06 | 2014-01-02 | 6.415 | 0 | -4,864 | ||
| 2014-01-03 | 2013-12-31 | 6.024 | 4,864 | +4,864 | 0.00% | 29,303 |
| 2013-12-19 | 2013-12-17 | 5.490 | 0 | -9,727 | ||
| 2013-09-13 | 2013-09-11 | 4.462 | 9,727 | -17,509 | 0.00% | 43,399 |
| 2013-07-08 | 2013-07-04 | 2.879 | 27,236 | -2,918 | 0.00% | 78,400 |
| 2013-06-11 | 2013-06-07 | 3.577 | 30,154 | +686 | 0.00% | 107,854 |
| 2013-05-22 | 2013-05-20 | 3.535 | 29,468 | -475 | 0.00% | 104,160 |
| 2012-06-11 | 2012-06-07 | 2.635 | 29,943 | +294 | 0.00% | 78,895 |
| 2011-10-13 | 2011-10-11 | 3.345 | 29,649 | +455 | 0.00% | 99,170 |
| 2011-05-05 | 2011-05-03 | 4.131 | 29,194 | +370 | 0.00% | 120,600 |
| 2010-11-23 | 2010-11-19 | 4.852 | 28,824 | -457 | 0.00% | 139,862 |
| 2010-11-12 | 2010-11-10 | 4.940 | 29,281 | -5,490 | 0.00% | 144,640 |
| 2010-11-05 | 2010-11-03 | 5.115 | 34,771 | +5,490 | 0.00% | 177,839 |
| 2010-10-21 | 2010-10-19 | 4.815 | 29,281 | +307 | 0.00% | 141,000 |
| 2010-10-11 | 2010-10-07 | 4.904 | 28,974 | -905 | 0.00% | 142,081 |
| 2010-08-17 | 2010-08-13 | 4.374 | 29,879 | -4,527 | 0.00% | 130,679 |
| 2010-05-06 | 2010-05-04 | 4.095 | 34,406 | +442 | 0.00% | 140,889 |
| 2010-03-17 | 2010-03-15 | 4.856 | 33,964 | +4,469 | 0.00% | 164,918 |
| 2010-01-25 | 2010-01-21 | 5.035 | 29,495 | -4,469 | 0.00% | 148,498 |
| 2010-01-22 | 2010-01-20 | 5.236 | 33,964 | +4,469 | 0.00% | 177,838 |
| 2009-08-20 | 2009-08-18 | 4.073 | 29,495 | -8,938 | 0.00% | 120,119 |
| 2009-08-19 | 2009-08-17 | 4.073 | 38,433 | -22,345 | 0.00% | 156,519 |
| 2009-08-18 | 2009-08-14 | 4.386 | 60,778 | +8,938 | 0.01% | 266,559 |
| 2009-08-17 | 2009-08-13 | 4.453 | 51,840 | +8,938 | 0.01% | 230,839 |
| 2009-08-12 | 2009-08-10 | 4.408 | 42,902 | +13,407 | 0.01% | 189,119 |
| 2009-08-06 | 2009-08-04 | 4.587 | 29,495 | -8,938 | 0.00% | 135,298 |
| 2009-07-29 | 2009-07-27 | 4.677 | 38,433 | -1,788 | 0.00% | 179,738 |
| 2009-07-24 | 2009-07-22 | 4.184 | 40,221 | -1,788 | 0.01% | 168,300 |
| 2009-07-02 | 2009-06-29 | 4.095 | 42,009 | -8,938 | 0.01% | 172,022 |
| 2009-06-03 | 2009-06-01 | 4.475 | 50,947 | +8,938 | 0.01% | 228,002 |
| 2009-05-27 | 2009-05-25 | 4.140 | 42,009 | -13,407 | 0.01% | 173,902 |
| 2009-05-20 | 2009-05-18 | 4.117 | 55,416 | +13,407 | 0.01% | 228,162 |
| 2009-05-19 | 2009-05-15 | 3.737 | 42,009 | -4,469 | 0.01% | 156,982 |
| 2009-05-13 | 2009-05-11 | 3.938 | 46,478 | -4,469 | 0.01% | 183,042 |
| 2009-05-11 | 2009-05-07 | 3.782 | 50,947 | -13,407 | 0.01% | 192,662 |
| 2009-05-07 | 2009-05-05 | 3.719 | 64,354 | +845 | 0.01% | 239,301 |
| 2009-05-05 | 2009-04-30 | 3.265 | 63,509 | -4,411 | 0.01% | 207,359 |
| 2009-04-30 | 2009-04-28 | 3.016 | 67,920 | -4,410 | 0.01% | 204,821 |
| 2009-04-29 | 2009-04-27 | 3.242 | 72,330 | -2,646 | 0.01% | 234,520 |
| 2009-04-24 | 2009-04-22 | 3.424 | 74,976 | -4,411 | 0.01% | 256,699 |
| 2009-04-23 | 2009-04-21 | 3.696 | 79,387 | +2,647 | 0.01% | 293,402 |
| 2009-04-21 | 2009-04-17 | 3.560 | 76,740 | +30,872 | 0.01% | 273,179 |
| 2009-04-17 | 2009-04-15 | 3.537 | 45,868 | +8,821 | 0.01% | 162,241 |
| 2009-04-08 | 2009-04-06 | 3.310 | 37,047 | -8,821 | 0.00% | 122,640 |
| 2009-04-07 | 2009-04-03 | 3.084 | 45,868 | +13,231 | 0.01% | 141,441 |
| 2009-03-18 | 2009-03-16 | 2.744 | 32,637 | -4,410 | 0.00% | 89,541 |
| 2009-03-17 | 2009-03-13 | 2.676 | 37,047 | +4,410 | 0.00% | 99,120 |
| 2009-03-13 | 2009-03-11 | 2.698 | 32,637 | -6,615 | 0.00% | 88,061 |
| 2009-03-12 | 2009-03-10 | 2.744 | 39,252 | +6,615 | 0.00% | 107,689 |
| 2008-11-24 | 2008-11-20 | 2.426 | 32,637 | -5,292 | 0.00% | 79,181 |
| 2008-11-14 | 2008-11-12 | 2.539 | 37,929 | +5,292 | 0.00% | 96,320 |
| 2008-11-13 | 2008-11-11 | 2.857 | 32,637 | -5,292 | 0.00% | 93,241 |
| 2008-11-05 | 2008-11-03 | 2.744 | 37,929 | +5,292 | 0.00% | 104,060 |
| 2008-10-27 | 2008-10-23 | 2.086 | 32,637 | -4,410 | 0.00% | 68,081 |
| 2008-10-24 | 2008-10-22 | 2.199 | 37,047 | -4,410 | 0.00% | 81,480 |
| 2008-10-23 | 2008-10-21 | 2.358 | 41,457 | +4,410 | 0.01% | 97,759 |
| 2008-10-22 | 2008-10-20 | 2.471 | 37,047 | +4,410 | 0.00% | 91,560 |
| 2008-10-16 | 2008-10-14 | 2.698 | 32,637 | -8,820 | 0.00% | 88,061 |
| 2008-10-15 | 2008-10-13 | 2.494 | 41,457 | +8,820 | 0.01% | 103,399 |
| 2008-10-10 | 2008-10-08 | 2.801 | 32,637 | -8,820 | 0.00% | 91,411 |
| 2008-10-09 | 2008-10-06 | 3.174 | 41,457 | +1,183 | 0.01% | 131,596 |
| 2008-10-06 | 2008-10-02 | 3.571 | 40,274 | +8,569 | 0.01% | 143,821 |
| 2008-09-24 | 2008-09-22 | 3.851 | 31,705 | -8,569 | 0.00% | 122,101 |
| 2008-09-23 | 2008-09-19 | 3.501 | 40,274 | +8,569 | 0.01% | 141,001 |
| 2008-09-02 | 2008-08-29 | 4.155 | 31,705 | -428 | 0.00% | 131,721 |
| 2008-09-01 | 2008-08-28 | 3.968 | 32,133 | +428 | 0.00% | 127,499 |
| 2008-08-29 | 2008-08-27 | 4.108 | 31,705 | -4,284 | 0.00% | 130,241 |
| 2008-08-28 | 2008-08-26 | 3.898 | 35,989 | +4,284 | 0.00% | 140,279 |
| 2008-08-27 | 2008-08-25 | 3.968 | 31,705 | -4,284 | 0.00% | 125,801 |
| 2008-08-25 | 2008-08-20 | 3.874 | 35,989 | +4,284 | 0.00% | 139,439 |
| 2008-08-20 | 2008-08-18 | 3.804 | 31,705 | -2,571 | 0.00% | 120,621 |
| 2008-08-18 | 2008-08-14 | 3.874 | 34,276 | +2,571 | 0.00% | 132,802 |
| 2008-08-04 | 2008-07-31 | 4.341 | 31,705 | -4,284 | 0.00% | 137,641 |
| 2008-08-01 | 2008-07-30 | 4.411 | 35,989 | +4,284 | 0.00% | 158,759 |
| 2008-07-31 | 2008-07-29 | 4.295 | 31,705 | -4,284 | 0.00% | 136,161 |
| 2008-07-30 | 2008-07-28 | 4.411 | 35,989 | -4,285 | 0.00% | 158,759 |
| 2008-07-29 | 2008-07-25 | 4.365 | 40,274 | -8,569 | 0.01% | 175,781 |
| 2008-07-28 | 2008-07-24 | 4.458 | 48,843 | +12,854 | 0.01% | 217,742 |
| 2008-07-25 | 2008-07-23 | 4.341 | 35,989 | +4,284 | 0.00% | 156,239 |
| 2008-07-14 | 2008-07-10 | 4.528 | 31,705 | -4,284 | 0.00% | 143,561 |
| 2008-07-11 | 2008-07-09 | 4.551 | 35,989 | +4,284 | 0.00% | 163,799 |
| 2008-07-04 | 2008-07-02 | 4.341 | 31,705 | -8,569 | 0.00% | 137,641 |
| 2008-07-03 | 2008-06-30 | 4.481 | 40,274 | -8,569 | 0.01% | 180,481 |
| 2008-06-25 | 2008-06-23 | 4.435 | 48,843 | -4,284 | 0.01% | 216,602 |
| 2008-06-20 | 2008-06-18 | 4.855 | 53,127 | +21,422 | 0.01% | 257,920 |
| 2008-06-05 | 2008-06-03 | 5.135 | 31,705 | -8,569 | 0.00% | 162,801 |
| 2008-06-04 | 2008-06-02 | 5.135 | 40,274 | +8,569 | 0.01% | 206,801 |
| 2008-06-03 | 2008-05-30 | 4.878 | 31,705 | -4,284 | 0.00% | 154,661 |
| 2008-06-02 | 2008-05-29 | 5.205 | 35,989 | +4,284 | 0.00% | 187,318 |
| 2008-05-28 | 2008-05-26 | 5.228 | 31,705 | -4,284 | 0.00% | 165,761 |
| 2008-05-26 | 2008-05-22 | 5.672 | 35,989 | +4,284 | 0.00% | 204,118 |
| 2008-05-23 | 2008-05-21 | 5.882 | 31,705 | +8,569 | 0.00% | 186,481 |
| 2008-05-08 | 2008-05-06 | 6.336 | 23,136 | +297 | 0.00% | 146,599 |
| 2008-04-17 | 2008-04-15 | 5.202 | 22,839 | -1,692 | 0.00% | 118,798 |
| 2008-04-02 | 2008-03-31 | 5.320 | 24,531 | -4,230 | 0.00% | 130,499 |
| 2008-03-31 | 2008-03-27 | 5.296 | 28,761 | +4,230 | 0.00% | 152,321 |
| 2008-03-28 | 2008-03-26 | 5.060 | 24,531 | -4,230 | 0.00% | 124,119 |
| 2008-03-27 | 2008-03-25 | 4.658 | 28,761 | +4,230 | 0.00% | 133,961 |
| 2008-03-20 | 2008-03-18 | 4.540 | 24,531 | -8,459 | 0.00% | 111,359 |
| 2008-02-21 | 2008-02-19 | 6.100 | 32,990 | -10,574 | 0.00% | 201,238 |
| 2008-02-20 | 2008-02-18 | 6.100 | 43,564 | +12,688 | 0.01% | 265,739 |
| 2008-02-19 | 2008-02-15 | 6.336 | 30,876 | +6,345 | 0.00% | 195,643 |
| 2007-12-11 | 2007-12-07 | 9.197 | 24,531 | -846 | 0.00% | 225,618 |
| 2007-12-04 | 2007-11-30 | 9.032 | 25,377 | +846 | 0.00% | 229,199 |
| 2007-11-16 | 2007-11-14 | 11.585 | 24,531 | +1,692 | 0.00% | 284,197 |
| 2007-11-13 | 2007-11-09 | 10.710 | 22,839 | +6,767 | 0.00% | 244,615 |
| 2007-11-07 | 2007-11-05 | 10.994 | 16,072 | +423 | 0.00% | 176,698 |
| 2007-11-01 | 2007-10-30 | 12.129 | 15,649 | +1,269 | 0.00% | 189,807 |
| 2007-10-29 | 2007-10-25 | 12.886 | 14,380 | +4,229 | 0.00% | 185,295 |
| 2007-10-26 | 2007-10-24 | 12.295 | 10,151 | -2,961 | 0.00% | 124,802 |
| 2007-10-24 | 2007-10-22 | 10.592 | 13,112 | -422 | 0.00% | 138,885 |
| 2007-10-16 | 2007-10-12 | 11.798 | 13,534 | +4,652 | 0.00% | 159,674 |
| 2007-10-12 | 2007-10-10 | 11.041 | 8,882 | -4,230 | 0.00% | 98,070 |
| 2007-10-08 | 2007-10-04 | 10.474 | 13,112 | -845 | 0.00% | 137,335 |
| 2007-10-05 | 2007-10-03 | 11.089 | 13,957 | -21,148 | 0.00% | 154,765 |
| 2007-10-04 | 2007-10-02 | 11.585 | 35,105 | -10,997 | 0.00% | 406,699 |
| 2007-10-03 | 2007-09-28 | 11.254 | 46,102 | +846 | 0.01% | 518,842 |
| 2007-10-02 | 2007-09-27 | 11.420 | 45,256 | -17,764 | 0.01% | 516,811 |
| 2007-09-28 | 2007-09-25 | 10.403 | 63,020 | -4,229 | 0.01% | 655,601 |
| 2007-09-27 | 2007-09-24 | 10.356 | 67,249 | -846 | 0.01% | 696,415 |
| 2007-09-21 | 2007-09-19 | 9.769 | 68,095 | +523 | 0.01% | 665,210 |
| 2007-09-13 | 2007-09-11 | 10.222 | 67,572 | -2,518 | 0.01% | 690,691 |
| 2007-09-07 | 2007-09-05 | 10.341 | 70,090 | +8,394 | 0.01% | 724,779 |
| 2007-09-06 | 2007-09-04 | 10.555 | 61,696 | -2,518 | 0.01% | 651,209 |
| 2007-09-05 | 2007-09-03 | 9.745 | 64,214 | -25,182 | 0.01% | 625,767 |
| 2007-09-03 | 2007-08-30 | 9.435 | 89,396 | +5,456 | 0.01% | 843,476 |
| 2007-08-29 | 2007-08-27 | 8.840 | 83,940 | -8,394 | 0.01% | 741,998 |
| 2007-08-15 | 2007-08-13 | 8.578 | 92,334 | -4,197 | 0.01% | 791,997 |
| 2007-08-14 | 2007-08-10 | 8.101 | 96,531 | +4,197 | 0.01% | 781,997 |
| 2007-08-13 | 2007-08-09 | 8.363 | 92,334 | -4,197 | 0.01% | 772,197 |
| 2007-08-10 | 2007-08-08 | 8.101 | 96,531 | +4,197 | 0.01% | 781,997 |
| 2007-08-03 | 2007-08-01 | 8.411 | 92,334 | +8,394 | 0.01% | 776,597 |
| 2007-08-01 | 2007-07-30 | 8.768 | 83,940 | -4,197 | 0.01% | 735,998 |
| 2007-07-31 | 2007-07-27 | 8.863 | 88,137 | -4,197 | 0.01% | 781,197 |
| 2007-07-30 | 2007-07-26 | 9.006 | 92,334 | +839 | 0.01% | 831,597 |
| 2007-07-16 | 2007-07-12 | 9.030 | 91,495 | +4,197 | 0.01% | 826,221 |
| 2007-07-12 | 2007-07-10 | 9.221 | 87,298 | +3,358 | 0.01% | 804,961 |
| 2007-07-10 | 2007-07-06 | 9.435 | 83,940 | -12,591 | 0.01% | 791,997 |
| 2007-07-09 | 2007-07-05 | 9.483 | 96,531 | -8,394 | 0.01% | 915,397 |
| 2007-07-06 | 2007-07-04 | 9.245 | 104,925 | -840 | 0.01% | 969,997 |
| 2007-07-03 | 2007-06-28 | 8.697 | 105,765 | +8,394 | 0.01% | 919,802 |
| 2007-06-26 | 2007-06-22 | 9.674 | 97,371 | 0.01% | 941,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy