History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 100,000 +0 0.00% 506,000
2025-10-13 2025-10-09 5.120 100,000 +0 0.00% 512,000
2025-10-10 2025-10-08 4.840 100,000 +0 0.00% 484,000
2025-10-09 2025-10-06 4.800 100,000 +0 0.00% 480,000
2025-10-08 2025-10-03 4.840 100,000 +0 0.00% 484,000
2025-10-06 2025-10-02 4.840 100,000 +0 0.00% 484,000
2025-10-03 2025-09-30 4.870 100,000 +0 0.00% 487,000
2025-10-02 2025-09-29 5.030 100,000 +0 0.00% 503,000
2025-09-30 2025-09-26 5.010 100,000 +0 0.00% 501,000
2025-09-29 2025-09-25 5.230 100,000 +0 0.00% 523,000
2025-09-26 2025-09-24 5.220 100,000 +0 0.00% 522,000
2025-09-25 2025-09-23 5.140 100,000 +0 0.00% 514,000
2025-09-24 2025-09-22 5.080 100,000 +0 0.00% 508,000
2025-09-23 2025-09-19 5.180 100,000 -14,000 0.00% 518,000
2025-09-10 2025-09-08 5.016 114,000 +3,781 0.01% 571,869
2025-09-02 2025-08-29 4.747 110,219 +6,768 0.01% 523,262
2025-08-19 2025-08-15 4.696 103,451 +6,768 0.01% 485,781
2025-07-22 2025-07-18 4.375 96,683 -11,602 0.00% 423,000
2025-06-27 2025-06-25 4.075 108,285 +5,801 0.01% 441,281
2025-06-26 2025-06-24 4.044 102,484 +5,801 0.01% 414,460
2025-06-10 2025-06-06 4.173 96,683 +3,943 0.00% 403,455
2024-09-10 2024-09-05 3.966 92,740 +4,233 0.00% 367,789
2024-06-12 2024-06-07 4.882 88,507 +3,505 0.00% 432,113
2024-04-30 2024-04-26 5.035 85,002 -8,500 0.00% 428,000
2023-09-11 2023-09-06 3.875 93,502 +4,648 0.01% 362,311
2023-05-17 2023-05-15 3.630 88,854 +3,699 0.01% 322,525
2022-11-29 2022-11-25 3.126 85,155 -23,225 0.01% 266,199
2022-10-03 2022-09-29 2.812 108,380 +6,301 0.01% 304,714
2022-08-26 2022-08-24 2.962 102,079 -14,583 0.01% 302,399
2022-07-26 2022-07-22 3.360 116,662 -21,874 0.01% 391,999
2022-06-06 2022-06-01 3.789 138,536 +14,582 0.01% 524,894
2022-06-02 2022-05-31 3.744 123,954 +10,886 0.01% 464,054
2022-05-19 2022-05-17 3.488 113,068 +6,651 0.01% 394,399
2022-03-28 2022-03-24 3.488 106,417 +19,953 0.01% 371,199
2022-03-10 2022-03-08 3.503 86,464 +19,953 0.01% 302,900
2021-06-16 2021-06-11 5.890 66,511 +2,676 0.00% 391,760
2020-10-15 2020-10-12 3.274 63,835 -6,384 0.00% 208,999
2020-09-23 2020-09-21 3.117 70,219 -6,383 0.01% 218,900
2020-09-07 2020-09-03 2.961 76,602 +6,383 0.01% 226,799
2020-09-04 2020-09-02 3.274 70,219 -6,383 0.01% 229,900
2020-08-26 2020-08-24 2.600 76,602 -6,384 0.01% 199,199
2020-07-23 2020-07-21 2.694 82,986 +6,384 0.01% 223,600
2020-07-08 2020-07-06 2.882 76,602 -6,384 0.01% 220,799
2020-06-29 2020-06-24 2.506 82,986 +12,767 0.01% 208,000
2020-06-23 2020-06-19 2.757 70,219 -12,767 0.01% 193,600
2020-06-15 2020-06-11 2.663 82,986 +12,767 0.01% 221,000
2020-06-08 2020-06-04 2.538 70,219 +6,384 0.01% 178,200
2020-06-05 2020-06-03 2.980 63,835 -12,767 0.00% 190,223
2020-06-04 2020-06-02 2.895 76,602 +11,634 0.01% 221,782
2020-05-21 2020-05-19 2.861 64,968 -5,907 0.01% 185,899
2020-05-19 2020-05-15 2.828 70,875 +5,907 0.01% 200,401
2020-05-08 2020-05-06 3.014 64,968 -5,907 0.01% 195,799
2020-05-07 2020-05-05 2.946 70,875 +5,907 0.01% 208,801
2020-04-16 2020-04-14 3.149 64,968 +5,906 0.01% 204,599
2020-04-09 2020-04-07 3.149 59,062 -5,906 0.00% 185,999
2020-04-06 2020-04-02 2.980 64,968 +5,906 0.01% 193,599
2020-03-30 2020-03-26 2.997 59,062 -11,813 0.00% 176,999
2020-03-27 2020-03-25 3.031 70,875 -17,718 0.01% 214,801
2020-03-24 2020-03-20 2.946 88,593 -5,906 0.01% 260,999
2020-03-18 2020-03-16 3.166 94,499 +11,812 0.01% 299,198
2020-03-17 2020-03-13 3.285 82,687 +11,812 0.01% 271,600
2020-03-13 2020-03-11 3.471 70,875 -9,450 0.01% 246,001
2020-03-12 2020-03-10 3.471 80,325 -2,362 0.01% 278,802
2020-03-11 2020-03-09 3.471 82,687 +11,812 0.01% 287,000
2020-03-10 2020-03-06 3.657 70,875 +11,813 0.01% 259,201
2019-06-10 2019-06-05 5.065 59,062 +3,189 0.00% 299,152
2018-06-04 2018-05-31 8.149 55,873 +1,262 0.00% 455,286
2018-01-19 2018-01-17 8.405 54,611 -5,461 0.00% 459,002
2018-01-18 2018-01-16 7.764 60,072 -3,276 0.01% 466,401
2018-01-11 2018-01-09 7.672 63,348 +3,276 0.01% 486,037
2017-11-27 2017-11-23 7.068 60,072 -5,461 0.01% 424,601
2017-10-31 2017-10-27 6.848 65,533 -8,191 0.01% 448,801
2017-10-27 2017-10-25 6.775 73,724 +8,191 0.01% 499,497
2017-10-06 2017-10-03 7.343 65,533 -8,191 0.01% 481,201
2017-09-26 2017-09-22 7.087 73,724 +8,191 0.01% 522,447
2017-09-25 2017-09-21 7.361 65,533 -2,730 0.01% 482,401
2017-09-11 2017-09-07 7.325 68,263 +8,191 0.01% 499,997
2017-09-04 2017-08-31 8.181 60,072 +639 0.01% 491,427
2017-07-27 2017-07-25 6.922 59,433 -5,403 0.01% 411,399
2017-07-24 2017-07-20 7.144 64,836 +5,403 0.01% 463,199
2017-05-16 2017-05-12 6.988 59,433 +1,345 0.01% 415,298
2017-05-10 2017-05-08 7.007 58,088 -5,281 0.01% 406,999
2017-04-07 2017-04-05 6.666 63,369 +5,281 0.01% 422,401
2017-02-24 2017-02-22 7.026 58,088 -5,281 0.01% 408,099
2017-01-10 2017-01-06 6.741 63,369 -5,281 0.01% 427,201
2016-12-28 2016-12-22 6.438 68,650 +5,281 0.01% 442,003
2016-09-05 2016-09-01 7.445 63,369 +666 0.01% 471,761
2016-05-23 2016-05-19 6.578 62,703 +1,594 0.01% 412,484
2016-05-17 2016-05-13 6.637 61,109 -3,056 0.01% 405,598
2016-05-16 2016-05-12 6.029 64,165 +3,056 0.01% 386,821
2015-12-18 2015-12-16 8.326 61,109 +5,092 0.01% 508,798
2015-10-19 2015-10-15 8.856 56,017 -3,055 0.01% 496,101
2015-09-09 2015-09-07 7.062 59,072 +592 0.01% 417,141
2015-09-08 2015-09-04 7.240 58,480 -5,041 0.01% 423,400
2015-09-07 2015-09-02 6.526 63,521 +2,520 0.01% 414,538
2015-09-02 2015-08-31 7.062 61,001 +2,521 0.01% 430,762
2015-08-31 2015-08-27 7.577 58,480 -2,521 0.01% 443,120
2015-08-28 2015-08-26 6.843 61,001 +2,521 0.01% 417,452
2015-08-25 2015-08-21 7.855 58,480 +3,025 0.01% 459,360
2015-08-11 2015-08-07 9.204 55,455 -5,042 0.01% 510,399
2015-08-06 2015-08-04 9.045 60,497 +5,042 0.01% 547,204
2015-06-16 2015-06-12 11.176 55,455 +827 0.01% 619,738
2015-04-17 2015-04-15 11.055 54,628 +248 0.01% 603,896
2015-04-15 2015-04-13 11.900 54,380 -248 0.01% 647,144
2015-04-10 2015-04-08 10.571 54,628 -9,933 0.01% 577,496
2015-03-27 2015-03-25 9.182 64,561 +9,933 0.01% 592,802
2015-02-09 2015-02-05 11.135 54,628 -9,933 0.01% 608,296
2015-02-05 2015-02-03 11.196 64,561 -9,932 0.01% 722,802
2014-11-10 2014-11-06 10.350 74,493 +9,932 0.01% 770,998
2014-09-26 2014-09-24 12.102 64,561 -4,966 0.01% 781,302
2014-09-25 2014-09-23 11.417 69,527 -9,932 0.01% 793,800
2014-09-15 2014-09-11 11.196 79,459 -9,933 0.01% 889,595
2014-09-08 2014-09-04 10.965 89,392 +420 0.01% 980,210
2014-08-25 2014-08-21 10.601 88,972 -7,908 0.01% 943,204
2014-08-06 2014-08-04 10.116 96,880 +1,977 0.01% 979,998
2014-07-24 2014-07-22 9.913 94,903 +989 0.01% 940,800
2014-07-22 2014-07-18 10.116 93,914 -4,943 0.01% 949,995
2014-07-21 2014-07-17 9.954 98,857 +4,943 0.01% 983,997
2014-06-16 2014-06-12 9.853 93,914 -4,943 0.01% 925,295
2014-05-20 2014-05-16 8.080 98,857 +1,585 0.01% 798,811
2014-02-20 2014-02-18 7.073 97,272 -4,863 0.01% 688,003
2014-02-19 2014-02-17 7.176 102,135 +4,863 0.01% 732,899
2014-01-29 2014-01-27 6.538 97,272 -1,945 0.01% 636,003
2013-12-27 2013-12-20 5.963 99,217 -486 0.01% 591,600
2013-12-11 2013-12-09 4.914 99,703 -9,728 0.01% 489,948
2013-12-05 2013-12-03 4.996 109,431 +9,728 0.01% 546,752
2013-11-25 2013-11-21 4.729 99,703 -48,636 0.01% 471,498
2013-11-01 2013-10-30 3.948 148,339 +243 0.02% 585,599
2013-10-31 2013-10-29 3.927 148,096 -243 0.02% 581,595
2013-06-27 2013-06-25 2.817 148,339 -4,864 0.02% 417,849
2013-06-24 2013-06-20 3.146 153,203 +4,864 0.02% 481,951
2013-06-11 2013-06-07 3.577 148,339 +3,376 0.02% 530,576
2012-06-11 2012-06-07 2.635 144,963 +1,424 0.02% 381,953
2012-02-29 2012-02-27 3.485 143,539 +18,825 0.02% 500,202
2012-02-28 2012-02-24 3.612 124,714 +4,706 0.01% 450,501
2012-02-21 2012-02-17 3.549 120,008 -9,412 0.01% 425,851
2012-02-17 2012-02-15 3.527 129,420 +9,412 0.02% 456,500
2011-10-13 2011-10-11 3.345 120,008 +1,840 0.01% 401,404
2011-05-05 2011-05-03 4.131 118,168 +1,501 0.01% 488,152
2010-12-16 2010-12-14 4.918 116,667 -9,150 0.01% 573,751
2010-12-07 2010-12-03 5.027 125,817 +9,150 0.02% 632,500
2010-10-21 2010-10-19 4.815 116,667 +1,225 0.01% 561,798
2010-10-13 2010-10-11 4.815 115,442 -22,636 0.01% 555,899
2010-10-11 2010-10-07 4.904 138,078 +22,636 0.02% 677,100
2010-09-16 2010-09-14 4.484 115,442 -4,527 0.01% 517,649
2010-08-05 2010-08-03 4.263 119,969 -2,264 0.01% 511,448
2010-05-31 2010-05-27 3.755 122,233 +2,264 0.02% 459,000
2010-05-26 2010-05-24 3.821 119,969 -4,528 0.01% 458,448
2010-05-06 2010-05-04 4.095 124,497 +1,600 0.02% 509,801
2010-04-30 2010-04-28 4.207 122,897 +4,469 0.02% 516,999
2010-04-22 2010-04-20 4.453 118,428 +4,469 0.01% 527,349
2010-01-21 2010-01-19 5.326 113,959 -22,345 0.01% 606,898
2009-12-16 2009-12-14 4.542 136,304 -5,363 0.02% 619,149
2009-12-15 2009-12-11 4.542 141,667 +5,363 0.02% 643,510
2009-09-09 2009-09-07 4.542 136,304 -4,469 0.02% 619,149
2009-08-12 2009-08-10 4.408 140,773 +4,469 0.02% 620,549
2009-08-10 2009-08-06 4.386 136,304 -7,151 0.02% 597,799
2009-08-07 2009-08-05 4.386 143,455 +2,682 0.02% 629,161
2009-08-06 2009-08-04 4.587 140,773 -4,469 0.02% 645,749
2009-08-05 2009-08-03 4.610 145,242 -4,469 0.02% 669,499
2009-07-30 2009-07-28 4.610 149,711 +4,469 0.02% 690,099
2009-07-29 2009-07-27 4.677 145,242 -4,469 0.02% 679,249
2009-07-22 2009-07-20 4.117 149,711 -4,469 0.02% 616,399
2009-07-20 2009-07-16 3.916 154,180 -14,301 0.02% 603,749
2009-07-13 2009-07-09 3.737 168,481 +5,363 0.02% 629,590
2009-07-10 2009-07-08 3.782 163,118 +8,938 0.02% 616,849
2009-07-03 2009-06-30 3.938 154,180 -4,469 0.02% 607,199
2009-07-02 2009-06-29 4.095 158,649 -4,469 0.02% 649,649
2009-06-26 2009-06-24 3.782 163,118 +8,938 0.02% 616,849
2009-06-16 2009-06-12 4.386 154,180 -4,469 0.02% 676,199
2009-06-12 2009-06-10 4.252 158,649 -4,469 0.02% 674,499
2009-06-11 2009-06-09 4.229 163,118 +8,938 0.02% 689,849
2009-06-04 2009-06-02 4.654 154,180 +4,469 0.02% 717,599
2009-06-03 2009-06-01 4.475 149,711 +4,469 0.02% 669,999
2009-05-25 2009-05-21 4.296 145,242 -4,469 0.02% 623,999
2009-05-22 2009-05-20 4.296 149,711 +4,469 0.02% 643,199
2009-05-21 2009-05-19 4.363 145,242 -8,938 0.02% 633,749
2009-05-20 2009-05-18 4.117 154,180 -4,469 0.02% 634,799
2009-05-19 2009-05-15 3.737 158,649 +8,938 0.02% 592,849
2009-05-18 2009-05-14 3.670 149,711 +4,469 0.02% 549,399
2009-05-14 2009-05-12 3.916 145,242 -13,407 0.02% 568,749
2009-05-12 2009-05-08 3.826 158,649 -4,469 0.02% 607,049
2009-05-11 2009-05-07 3.782 163,118 +4,469 0.02% 616,849
2009-05-08 2009-05-06 3.923 158,649 +4,469 0.02% 622,313
2009-05-07 2009-05-05 3.719 154,180 -28,850 0.02% 573,320
2009-05-06 2009-05-04 3.492 183,030 -13,231 0.02% 639,100
2009-05-05 2009-04-30 3.265 196,261 +30,872 0.02% 640,799
2009-04-28 2009-04-24 3.582 165,389 -8,820 0.02% 592,501
2009-04-27 2009-04-23 3.537 174,209 -6,616 0.02% 616,199
2009-04-24 2009-04-22 3.424 180,825 +15,436 0.02% 619,100
2009-04-23 2009-04-21 3.696 165,389 +6,616 0.02% 611,251
2009-04-22 2009-04-20 3.832 158,773 -4,410 0.02% 608,400
2009-04-21 2009-04-17 3.560 163,183 +13,231 0.02% 580,898
2009-04-17 2009-04-15 3.537 149,952 -8,821 0.02% 530,399
2009-04-16 2009-04-14 3.356 158,773 +4,410 0.02% 532,800
2009-04-07 2009-04-03 3.084 154,363 +4,411 0.02% 476,001
2009-04-06 2009-04-02 2.970 149,952 -4,411 0.02% 445,399
2009-04-02 2009-03-31 2.721 154,363 -4,410 0.02% 420,001
2009-03-31 2009-03-27 2.744 158,773 -4,410 0.02% 435,600
2009-03-30 2009-03-26 2.766 163,183 +4,410 0.02% 451,399
2009-03-27 2009-03-25 2.766 158,773 +8,821 0.02% 439,200
2009-03-24 2009-03-20 2.789 149,952 +4,410 0.02% 418,199
2009-03-23 2009-03-19 2.948 145,542 -4,410 0.02% 429,000
2009-03-19 2009-03-17 2.698 149,952 +4,410 0.02% 404,599
2009-03-13 2009-03-11 2.698 145,542 +4,410 0.02% 392,700
2009-02-19 2009-02-17 2.698 141,132 -4,410 0.02% 380,801
2009-01-12 2009-01-08 3.356 145,542 -4,410 0.02% 488,400
2008-12-12 2008-12-10 2.948 149,952 -4,411 0.02% 441,999
2008-11-25 2008-11-21 2.494 154,363 -309,166 0.02% 385,001
2008-11-24 2008-11-20 2.426 463,529 +309,166 0.06% 1,124,569
2008-10-29 2008-10-27 1.655 154,363 -13,231 0.02% 255,500
2008-10-14 2008-10-10 2.403 167,594 -13,231 0.02% 402,800
2008-10-10 2008-10-08 2.801 180,825 -6,174 0.02% 506,460
2008-10-09 2008-10-06 3.174 186,999 +11,337 0.02% 593,587
2008-09-24 2008-09-22 3.851 175,662 -5,141 0.02% 676,500
2008-09-18 2008-09-16 3.548 180,803 +5,141 0.02% 641,439
2008-09-16 2008-09-11 3.594 175,662 -4,285 0.02% 631,400
2008-09-08 2008-09-04 3.968 179,947 -5,141 0.02% 714,002
2008-08-20 2008-08-18 3.804 185,088 +5,141 0.02% 704,161
2008-08-12 2008-08-08 4.155 179,947 -2,142 0.02% 747,602
2008-08-08 2008-08-05 4.318 182,089 -4,284 0.02% 786,251
2008-07-28 2008-07-24 4.458 186,373 +2,142 0.02% 830,849
2008-07-25 2008-07-23 4.341 184,231 -3,428 0.02% 799,800
2008-07-24 2008-07-22 4.248 187,659 +3,428 0.02% 797,162
2008-07-23 2008-07-21 4.341 184,231 -3,428 0.02% 799,800
2008-07-22 2008-07-18 4.271 187,659 +3,428 0.02% 801,542
2008-07-09 2008-07-07 4.435 184,231 -4,284 0.02% 817,000
2008-07-04 2008-07-02 4.341 188,515 +4,284 0.02% 818,398
2008-06-30 2008-06-26 4.645 184,231 -8,569 0.02% 855,700
2008-06-27 2008-06-25 4.598 192,800 -2,571 0.03% 886,501
2008-06-26 2008-06-24 4.365 195,371 +6,856 0.03% 852,722
2008-06-25 2008-06-23 4.435 188,515 +4,284 0.02% 835,998
2008-06-24 2008-06-20 4.481 184,231 +17,138 0.02% 825,600
2008-06-20 2008-06-18 4.855 167,093 -8,569 0.02% 811,199
2008-06-18 2008-06-16 4.645 175,662 +4,284 0.02% 815,900
2008-06-13 2008-06-11 4.668 171,378 -8,569 0.02% 800,002
2008-06-11 2008-06-06 5.041 179,947 +4,285 0.02% 907,202
2008-06-06 2008-06-04 5.088 175,662 -12,853 0.02% 893,800
2008-06-04 2008-06-02 5.135 188,515 -3,428 0.02% 967,998
2008-06-03 2008-05-30 4.878 191,943 +11,996 0.03% 936,320
2008-06-02 2008-05-29 5.205 179,947 +17,138 0.02% 936,602
2008-05-23 2008-05-21 5.882 162,809 +12,854 0.02% 957,601
2008-05-16 2008-05-14 5.858 149,955 +8,568 0.02% 878,497
2008-05-08 2008-05-06 6.336 141,387 +1,813 0.02% 895,886
2008-05-06 2008-05-02 6.478 139,574 -12,689 0.02% 904,198
2008-05-05 2008-04-30 6.242 152,263 -10,997 0.02% 950,401
2008-04-28 2008-04-24 6.029 163,260 +8,459 0.02% 984,302
2008-04-25 2008-04-23 5.911 154,801 +4,230 0.02% 915,002
2008-04-24 2008-04-22 5.793 150,571 -59,213 0.02% 872,199
2008-04-23 2008-04-21 5.580 209,784 +16,918 0.03% 1,170,557
2008-04-14 2008-04-10 5.627 192,866 +4,229 0.03% 1,085,278
2008-04-11 2008-04-09 5.533 188,637 -4,229 0.02% 1,043,641
2008-04-03 2008-04-01 5.414 192,866 -4,230 0.03% 1,044,238
2008-03-26 2008-03-20 4.232 197,096 +4,230 0.03% 834,140
2008-03-19 2008-03-17 4.563 192,866 -8,459 0.03% 880,078
2008-03-18 2008-03-14 5.012 201,325 +4,229 0.03% 1,009,118
2008-03-10 2008-03-06 5.320 197,096 -2,538 0.03% 1,048,501
2008-03-07 2008-03-05 5.320 199,634 +2,538 0.03% 1,062,002
2008-02-29 2008-02-27 5.887 197,096 -2,538 0.03% 1,160,341
2008-02-28 2008-02-26 5.840 199,634 +5,076 0.03% 1,165,842
2008-02-27 2008-02-25 5.864 194,558 -4,230 0.03% 1,140,799
2008-02-21 2008-02-19 6.100 198,788 +846 0.03% 1,212,602
2008-02-20 2008-02-18 6.100 197,942 +3,384 0.03% 1,207,441
2008-02-19 2008-02-15 6.336 194,558 -10,574 0.03% 1,232,799
2008-02-18 2008-02-14 6.147 205,132 +5,075 0.03% 1,261,000
2008-02-15 2008-02-13 5.864 200,057 +3,384 0.03% 1,173,043
2008-02-14 2008-02-12 5.745 196,673 -4,229 0.03% 1,129,950
2008-02-12 2008-02-06 5.698 200,902 +2,114 0.03% 1,144,747
2008-02-11 2008-02-04 6.407 198,788 -2,114 0.03% 1,273,702
2008-02-05 2008-02-01 6.644 200,902 -423 0.03% 1,334,747
2008-02-01 2008-01-30 5.982 201,325 -8,459 0.03% 1,204,278
2008-01-29 2008-01-25 6.478 209,784 -8,460 0.03% 1,359,037
2008-01-25 2008-01-23 6.053 218,244 +8,460 0.03% 1,320,963
2008-01-24 2008-01-22 5.603 209,784 -4,230 0.03% 1,175,517
2008-01-22 2008-01-18 6.171 214,014 +10,574 0.03% 1,320,660
2008-01-03 2007-12-31 8.133 203,440 +42,295 0.03% 1,654,639
2007-12-28 2007-12-24 8.346 161,145 -4,229 0.02% 1,344,931
2007-12-27 2007-12-20 8.299 165,374 +8,459 0.02% 1,372,406
2007-12-21 2007-12-19 8.086 156,915 +4,229 0.02% 1,268,817
2007-12-20 2007-12-18 8.299 152,686 -38,066 0.02% 1,267,111
2007-12-19 2007-12-17 7.826 190,752 +4,230 0.03% 1,492,813
2007-12-10 2007-12-06 9.481 186,522 +2,115 0.02% 1,768,409
2007-12-03 2007-11-29 9.150 184,407 -4,230 0.02% 1,687,317
2007-11-26 2007-11-22 9.434 188,637 +4,230 0.02% 1,779,542
2007-11-23 2007-11-21 10.001 184,407 +846 0.02% 1,844,277
2007-11-22 2007-11-20 10.829 183,561 +4,229 0.02% 1,987,716
2007-11-20 2007-11-16 10.379 179,332 +4,230 0.02% 1,861,361
2007-11-16 2007-11-14 11.585 175,102 -21,148 0.02% 2,028,596
2007-11-15 2007-11-13 10.285 196,250 -6,344 0.03% 2,018,400
2007-11-14 2007-11-12 10.687 202,594 +23,262 0.03% 2,165,077
2007-11-13 2007-11-09 10.710 179,332 -4,229 0.02% 1,920,721
2007-11-09 2007-11-07 11.136 183,561 +8,459 0.02% 2,044,135
2007-11-07 2007-11-05 10.994 175,102 +8,459 0.02% 1,925,096
2007-11-05 2007-11-01 12.176 166,643 -4,230 0.02% 2,029,096
2007-11-01 2007-10-30 12.129 170,873 +2,115 0.02% 2,072,522
2007-10-31 2007-10-29 12.342 168,758 +4,229 0.02% 2,082,779
2007-10-30 2007-10-26 12.342 164,529 -25,377 0.02% 2,030,586
2007-10-29 2007-10-25 12.886 189,906 +46,102 0.03% 2,447,054
2007-10-26 2007-10-24 12.295 143,804 -25,377 0.02% 1,768,002
2007-10-25 2007-10-23 11.112 169,181 +21,148 0.02% 1,880,000
2007-10-24 2007-10-22 10.592 148,033 -12,689 0.02% 1,567,996
2007-10-23 2007-10-18 11.349 160,722 -16,918 0.02% 1,824,000
2007-10-22 2007-10-17 11.585 177,640 +12,689 0.02% 2,057,999
2007-10-18 2007-10-16 11.349 164,951 +29,606 0.02% 1,871,994
2007-10-17 2007-10-15 11.562 135,345 +4,230 0.02% 1,564,802
2007-10-16 2007-10-12 11.798 131,115 +12,688 0.02% 1,546,897
2007-10-12 2007-10-10 11.041 118,427 -4,229 0.02% 1,307,603
2007-10-05 2007-10-03 11.089 122,656 +4,229 0.02% 1,360,097
2007-10-04 2007-10-02 11.585 118,427 -6,767 0.02% 1,372,003
2007-10-03 2007-09-28 11.254 125,194 +25,377 0.02% 1,408,961
2007-10-02 2007-09-27 11.420 99,817 -107,430 0.01% 1,139,882
2007-09-25 2007-09-21 9.646 207,247 +54,984 0.03% 1,999,202
2007-09-21 2007-09-19 9.769 152,263 -7,224 0.02% 1,487,434
2007-09-20 2007-09-18 9.793 159,487 +8,394 0.02% 1,561,805
2007-09-12 2007-09-10 10.436 151,093 +4,198 0.02% 1,576,805
2007-09-07 2007-09-05 10.341 146,895 +12,591 0.02% 1,518,995
2007-09-06 2007-09-04 10.555 134,304 -33,577 0.02% 1,417,595
2007-09-04 2007-08-31 10.198 167,881 +8,394 0.02% 1,712,005
2007-09-03 2007-08-30 9.435 159,487 +25,183 0.02% 1,504,804
2007-08-31 2007-08-29 9.221 134,304 -1,679 0.02% 1,238,396
2007-08-29 2007-08-27 8.840 135,983 -2,099 0.02% 1,202,038
2007-08-20 2007-08-16 7.505 138,082 -16,788 0.02% 1,036,352
2007-08-16 2007-08-14 8.530 154,870 -2,098 0.02% 1,321,022
2007-08-13 2007-08-09 8.363 156,968 -2,099 0.02% 1,312,737
2007-08-03 2007-08-01 8.411 159,067 +4,197 0.02% 1,337,871
2007-07-31 2007-07-27 8.863 154,870 +8,394 0.02% 1,372,682
2007-07-30 2007-07-26 9.006 146,476 -8,394 0.02% 1,319,222
2007-07-27 2007-07-25 8.911 154,870 +4,197 0.02% 1,380,062
2007-07-19 2007-07-17 8.983 150,673 +2,099 0.02% 1,353,432
2007-07-17 2007-07-13 9.316 148,574 -1,679 0.02% 1,384,137
2007-07-16 2007-07-12 9.030 150,253 +4,197 0.02% 1,356,819
2007-07-12 2007-07-10 9.221 146,056 +4,197 0.02% 1,346,759
2007-07-09 2007-07-05 9.483 141,859 +16,788 0.02% 1,345,239
2007-07-05 2007-07-03 9.054 125,071 -4,197 0.02% 1,132,400
2007-07-04 2007-06-29 8.816 129,268 +8,394 0.02% 1,139,600
2007-06-27 2007-06-25 9.674 120,874 -420 0.02% 1,169,280
2007-06-26 2007-06-22 9.674 121,294 0.02% 1,173,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top