History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 -124,000
2025-09-10 2025-09-08 5.016 124,000 +2,180 0.01% 622,033
2025-09-05 2025-09-03 4.716 121,820 +19,336 0.01% 574,558
2025-09-04 2025-09-02 4.779 102,484 +1,934 0.01% 489,721
2025-09-01 2025-08-28 4.727 100,550 +4,834 0.01% 475,279
2025-08-26 2025-08-22 4.758 95,716 +1,934 0.00% 455,400
2025-08-11 2025-08-07 4.685 93,782 +48,341 0.00% 439,408
2025-07-25 2025-07-23 4.551 45,441 -2,900 0.00% 206,800
2025-07-17 2025-07-15 4.365 48,341 +48,341 0.00% 210,998
2025-07-11 2025-07-09 4.241 0 -3,867
2025-07-10 2025-07-08 4.199 3,867 +3,867 0.00% 16,239
2025-06-11 2025-06-09 4.151 0 -19,337
2025-06-10 2025-06-06 4.173 19,337 +19,337 0.00% 80,693
2025-05-29 2025-05-27 4.011 0 -113,143
2025-05-28 2025-05-26 3.979 113,143 +9,274 0.01% 450,182
2025-05-21 2025-05-19 4.065 103,869 -26,894 0.01% 422,242
2025-05-19 2025-05-15 3.990 130,763 +91,812 0.01% 521,700
2025-05-16 2025-05-14 4.011 38,951 -10,201 0.00% 156,241
2025-05-06 2025-04-30 3.634 49,152 +38,023 0.00% 178,610
2025-04-14 2025-04-10 3.677 11,129 +928 0.00% 40,921
2025-04-11 2025-04-09 3.601 10,201 -9,274 0.00% 36,739
2025-04-09 2025-04-07 3.472 19,475 +19,475 0.00% 67,619
2025-03-28 2025-03-26 4.281 0 -35,241
2025-03-17 2025-03-13 3.882 35,241 +9,274 0.00% 136,800
2025-03-05 2025-03-03 4.087 25,967 -13,911 0.00% 106,119
2025-02-26 2025-02-24 4.011 39,878 +18,548 0.00% 159,960
2025-02-20 2025-02-18 4.065 21,330 +5,564 0.00% 86,709
2025-02-06 2025-02-04 3.936 15,766 -1,855 0.00% 62,051
2025-02-05 2025-02-03 3.871 17,621 +15,766 0.00% 68,212
2025-01-27 2025-01-23 4.065 1,855 +928 0.00% 7,541
2025-01-24 2025-01-22 4.076 927 -4,637 0.00% 3,778
2025-01-21 2025-01-17 4.033 5,564 -9,274 0.00% 22,438
2025-01-17 2025-01-15 3.849 14,838 -9,274 0.00% 57,119
2025-01-13 2025-01-09 3.925 24,112 -33,387 0.00% 94,639
2025-01-10 2025-01-08 3.828 57,499 +33,387 0.00% 220,101
2025-01-03 2024-12-31 3.957 24,112 -19,476 0.00% 95,419
2025-01-02 2024-12-27 3.893 43,588 +8,347 0.00% 169,671
2024-12-30 2024-12-24 3.893 35,241 +10,201 0.00% 137,180
2024-12-27 2024-12-20 3.774 25,040 +1,855 0.00% 94,501
2024-12-19 2024-12-17 3.860 23,185 -12,984 0.00% 89,500
2024-12-13 2024-12-11 3.817 36,169 -6,491 0.00% 138,062
2024-12-12 2024-12-10 3.774 42,660 -928 0.00% 160,999
2024-12-10 2024-12-06 3.720 43,588 -927 0.00% 162,151
2024-12-09 2024-12-05 3.612 44,515 +1,855 0.00% 160,800
2024-12-06 2024-12-04 3.742 42,660 -928 0.00% 159,619
2024-12-05 2024-12-03 3.645 43,588 -2,782 0.00% 158,861
2024-12-03 2024-11-29 3.504 46,370 +928 0.00% 162,500
2024-11-28 2024-11-26 3.494 45,442 -928 0.00% 158,758
2024-11-27 2024-11-25 3.483 46,370 +928 0.00% 161,500
2024-11-26 2024-11-22 3.548 45,442 +927 0.00% 161,208
2024-11-21 2024-11-19 3.645 44,515 -1,855 0.00% 162,240
2024-11-15 2024-11-13 3.601 46,370 +928 0.00% 167,000
2024-11-14 2024-11-12 3.558 45,442 +13,910 0.00% 161,698
2024-11-13 2024-11-11 3.645 31,532 +9,274 0.00% 114,922
2024-11-12 2024-11-08 3.752 22,258 +12,984 0.00% 83,522
2024-11-11 2024-11-07 3.785 9,274 +9,274 0.00% 35,100
2024-11-08 2024-11-06 3.763 0 -17,621
2024-11-07 2024-11-05 3.860 17,621 +928 0.00% 68,022
2024-11-05 2024-11-01 3.806 16,693 +1,855 0.00% 63,539
2024-11-04 2024-10-31 3.752 14,838 +9,274 0.00% 55,679
2024-10-30 2024-10-28 3.925 5,564 +5,564 0.00% 21,838
2024-09-11 2024-09-09 3.932 0 -302,332
2024-09-10 2024-09-05 3.966 302,332 +13,801 0.02% 1,198,991
2024-09-03 2024-08-30 4.022 288,531 -5,311 0.02% 1,160,559
2024-08-29 2024-08-27 3.808 293,842 +8,851 0.02% 1,118,841
2024-08-20 2024-08-16 3.966 284,991 +15,931 0.02% 1,130,220
2024-08-05 2024-08-01 4.101 269,060 +21,242 0.01% 1,103,521
2024-07-18 2024-07-16 4.067 247,818 -17,702 0.01% 1,007,999
2024-07-12 2024-07-10 4.000 265,520 +8,851 0.01% 1,062,002
2024-07-11 2024-07-09 4.192 256,669 -17,701 0.01% 1,075,901
2024-07-10 2024-07-08 4.067 274,370 +265,519 0.02% 1,115,999
2024-06-27 2024-06-25 4.237 8,851 +8,851 0.00% 37,501
2024-06-12 2024-06-07 4.882 0 -8,500
2024-06-07 2024-06-05 4.694 8,500 +8,500 0.00% 39,899
2024-05-31 2024-05-29 5.141 0 -15,300
2024-05-30 2024-05-28 5.153 15,300 +6,800 0.00% 78,838
2024-05-29 2024-05-27 5.176 8,500 -3,400 0.00% 43,999
2024-05-21 2024-05-17 5.106 11,900 +3,400 0.00% 60,759
2024-05-20 2024-05-16 5.235 8,500 +8,500 0.00% 44,499
2024-05-13 2024-05-09 4.965 0 -4,250
2024-05-10 2024-05-08 4.847 4,250 -5,100 0.00% 20,600
2024-05-09 2024-05-07 4.670 9,350 -17,851 0.00% 43,669
2024-05-08 2024-05-06 4.506 27,201 -4,250 0.00% 122,562
2024-05-06 2024-05-02 4.200 31,451 +9,351 0.00% 132,091
2024-05-03 2024-04-30 4.435 22,100 +10,200 0.00% 98,018
2024-05-02 2024-04-29 4.882 11,900 -850 0.00% 58,099
2024-04-30 2024-04-26 5.035 12,750 +12,750 0.00% 64,199
2024-04-29 2024-04-25 5.118 0 -8,500
2024-04-25 2024-04-23 4.823 8,500 +8,500 0.00% 40,999
2024-03-25 2024-03-21 4.318 0 -850
2024-03-22 2024-03-20 4.200 850 +850 0.00% 3,570
2024-03-21 2024-03-19 4.141 0 -3,400
2024-03-20 2024-03-18 4.153 3,400 -5,100 0.00% 14,120
2024-03-19 2024-03-15 3.965 8,500 +5,100 0.00% 33,699
2024-03-18 2024-03-14 4.118 3,400 -8,500 0.00% 14,000
2024-03-14 2024-03-12 3.976 11,900 +8,500 0.00% 47,319
2024-03-11 2024-03-07 4.000 3,400 -3,400 0.00% 13,600
2024-03-04 2024-02-29 3.929 6,800 -5,100 0.00% 26,719
2024-03-01 2024-02-28 3.882 11,900 +3,400 0.00% 46,199
2024-02-29 2024-02-27 3.918 8,500 +5,100 0.00% 33,299
2024-02-26 2024-02-22 4.059 3,400 +3,400 0.00% 13,800
2024-02-21 2024-02-19 3.953 0 -5,100
2024-02-19 2024-02-15 3.706 5,100 +5,100 0.00% 18,900
2024-02-15 2024-02-09 3.859 0 -7,650
2024-02-08 2024-02-06 3.706 7,650 +2,550 0.00% 28,349
2024-02-06 2024-02-02 3.706 5,100 +5,100 0.00% 18,900
2024-01-17 2024-01-15 4.059 0 -4,250
2024-01-16 2024-01-12 4.118 4,250 -2,550 0.00% 17,500
2024-01-11 2024-01-09 3.882 6,800 +4,250 0.00% 26,399
2024-01-10 2024-01-08 3.988 2,550 -1,700 0.00% 10,170
2024-01-08 2024-01-04 3.941 4,250 +4,250 0.00% 16,750
2024-01-03 2023-12-29 3.847 0 -11,900
2024-01-02 2023-12-28 3.835 11,900 -6,800 0.00% 45,639
2023-12-28 2023-12-22 3.788 18,700 +15,300 0.00% 70,838
2023-12-27 2023-12-21 3.800 3,400 +3,400 0.00% 12,920
2023-12-20 2023-12-18 3.741 0 -5,100
2023-12-18 2023-12-14 3.718 5,100 +5,100 0.00% 18,960
2023-12-08 2023-12-06 3.565 0 -254,156
2023-12-06 2023-12-04 3.494 254,156 -9,350 0.01% 888,031
2023-12-05 2023-12-01 3.388 263,506 -4,250 0.02% 892,800
2023-12-04 2023-11-30 3.353 267,756 -34,851 0.02% 897,750
2023-11-23 2023-11-21 3.165 302,607 -8,500 0.02% 957,641
2023-11-17 2023-11-15 3.094 311,107 +8,500 0.02% 962,580
2023-11-10 2023-11-08 3.023 302,607 -61,201 0.02% 914,920
2023-11-07 2023-11-03 3.094 363,808 +5,950 0.02% 1,125,639
2023-11-03 2023-11-01 3.035 357,858 +8,500 0.02% 1,086,180
2023-11-01 2023-10-30 3.059 349,358 +43,351 0.02% 1,068,600
2023-10-27 2023-10-25 3.294 306,007 +7,650 0.02% 1,008,000
2023-10-26 2023-10-24 3.259 298,357 -8,500 0.02% 972,271
2023-10-12 2023-10-10 3.271 306,857 +8,500 0.02% 1,003,580
2023-10-04 2023-09-29 3.365 298,357 +13,601 0.02% 1,003,861
2023-10-03 2023-09-28 3.365 284,756 +23,800 0.02% 958,099
2023-09-29 2023-09-27 3.388 260,956 +89,252 0.02% 884,160
2023-09-28 2023-09-26 3.412 171,704 +73,102 0.01% 585,800
2023-09-27 2023-09-25 3.459 98,602 +6,800 0.01% 341,039
2023-09-25 2023-09-21 3.541 91,802 +13,600 0.01% 325,080
2023-09-22 2023-09-20 3.494 78,202 +25,501 0.00% 273,241
2023-09-21 2023-09-19 3.529 52,701 +7,650 0.00% 185,999
2023-09-20 2023-09-18 3.447 45,051 +21,250 0.00% 155,290
2023-09-19 2023-09-15 3.471 23,801 -4,250 0.00% 82,602
2023-09-14 2023-09-12 3.412 28,051 +21,251 0.00% 95,701
2023-09-13 2023-09-11 3.459 6,800 +6,800 0.00% 23,519
2023-09-11 2023-09-06 3.875 0 -25,848
2023-09-07 2023-09-05 3.912 25,848 +4,038 0.00% 101,118
2023-09-04 2023-08-30 3.974 21,810 -18,578 0.00% 86,672
2023-08-31 2023-08-29 4.061 40,388 -25,041 0.00% 163,999
2023-08-30 2023-08-28 3.813 65,429 -48,466 0.00% 249,481
2023-08-25 2023-08-23 3.615 113,895 -8,077 0.01% 411,722
2023-08-23 2023-08-21 3.528 121,972 +808 0.01% 430,349
2023-08-21 2023-08-17 3.603 121,164 -8,078 0.01% 436,499
2023-08-14 2023-08-10 3.466 129,242 -24,233 0.01% 448,000
2023-08-10 2023-08-08 3.466 153,475 -6,462 0.01% 532,000
2023-08-07 2023-08-03 3.454 159,937 -14,540 0.01% 552,420
2023-08-04 2023-08-02 3.442 174,477 +24,233 0.01% 600,481
2023-08-03 2023-08-01 3.442 150,244 +32,311 0.01% 517,081
2023-08-02 2023-07-31 3.875 117,933 +117,933 0.01% 456,979
2023-07-20 2023-07-18 3.442 0 -24,233
2023-07-18 2023-07-13 3.305 24,233 +24,233 0.00% 80,100
2023-06-29 2023-06-27 3.479 0 -6,462
2023-06-20 2023-06-16 3.367 6,462 +6,462 0.00% 21,760
2023-05-18 2023-05-16 3.539 0 -19,386
2023-05-17 2023-05-15 3.630 19,386 +8,548 0.00% 70,368
2023-05-15 2023-05-11 3.656 10,838 +10,838 0.00% 39,620
2023-05-03 2023-04-28 3.501 0 -15,483
2023-05-02 2023-04-27 3.423 15,483 -30,965 0.00% 53,001
2023-04-27 2023-04-25 3.346 46,448 -7,742 0.00% 155,399
2023-04-17 2023-04-13 3.307 54,190 -38,707 0.00% 179,201
2023-04-13 2023-04-11 3.281 92,897 -15,483 0.01% 304,801
2023-04-12 2023-04-06 3.126 108,380 +15,483 0.01% 338,801
2023-04-03 2023-03-30 3.165 92,897 +54,190 0.01% 294,001
2023-03-31 2023-03-29 3.281 38,707 +7,741 0.00% 127,000
2023-03-30 2023-03-28 3.294 30,966 -3,870 0.00% 102,001
2023-03-29 2023-03-27 3.359 34,836 +7,741 0.00% 116,999
2023-03-27 2023-03-23 3.488 27,095 -7,741 0.00% 94,500
2023-03-24 2023-03-22 3.552 34,836 -7,742 0.00% 123,749
2023-03-09 2023-03-07 3.333 42,578 -13,160 0.00% 141,901
2023-03-08 2023-03-06 3.320 55,738 +5,419 0.00% 185,040
2023-02-28 2023-02-24 3.126 50,319 +7,741 0.00% 157,300
2023-02-24 2023-02-22 3.165 42,578 -7,741 0.00% 134,751
2023-02-17 2023-02-15 3.229 50,319 +30,965 0.00% 162,500
2023-02-15 2023-02-13 3.307 19,354 +7,742 0.00% 64,002
2023-02-10 2023-02-08 3.384 11,612 -7,742 0.00% 39,300
2023-01-26 2023-01-19 3.423 19,354 +11,613 0.00% 66,252
2023-01-10 2023-01-06 3.268 7,741 +7,741 0.00% 25,299
2022-11-17 2022-11-15 2.958 0 -7,741
2022-11-08 2022-11-04 2.751 7,741 +7,741 0.00% 21,299
2022-10-14 2022-10-12 2.519 0 -1,548
2022-10-10 2022-10-06 2.506 1,548 +1,548 0.00% 3,879
2022-10-05 2022-09-30 2.716 0 -54,190
2022-10-03 2022-09-29 2.812 54,190 +32,316 0.00% 152,357
2022-09-30 2022-09-28 2.908 21,874 +7,291 0.00% 63,600
2022-09-28 2022-09-26 2.880 14,583 +14,583 0.00% 42,001
2022-09-22 2022-09-20 3.100 0 -29,166
2022-09-16 2022-09-14 3.264 29,166 -7,291 0.00% 95,202
2022-09-13 2022-09-08 3.250 36,457 -14,583 0.00% 118,500
2022-09-09 2022-09-07 3.168 51,040 +3,646 0.00% 161,701
2022-09-07 2022-09-05 3.031 47,394 +14,583 0.00% 143,650
2022-08-24 2022-08-22 3.017 32,811 +25,520 0.00% 98,999
2022-08-22 2022-08-18 2.921 7,291 +7,291 0.00% 21,299
2022-08-17 2022-08-15 2.990 0 -17,499
2022-08-16 2022-08-12 3.031 17,499 -10,208 0.00% 53,039
2022-08-15 2022-08-11 2.990 27,707 -1,459 0.00% 82,839
2022-08-12 2022-08-10 2.949 29,166 +14,583 0.00% 86,001
2022-08-05 2022-08-03 3.017 14,583 +8,750 0.00% 44,001
2022-08-04 2022-08-02 3.004 5,833 +5,833 0.00% 17,520
2022-07-25 2022-07-21 3.292 0 -10,208
2022-07-22 2022-07-20 3.250 10,208 -7,291 0.00% 33,180
2022-07-21 2022-07-19 3.264 17,499 -3,646 0.00% 57,119
2022-07-12 2022-07-08 3.113 21,145 -29,895 0.00% 65,830
2022-07-08 2022-07-06 3.058 51,040 +29,895 0.00% 156,101
2022-07-07 2022-07-05 3.141 21,145 -5,104 0.00% 66,410
2022-07-06 2022-07-04 3.127 26,249 -26,978 0.00% 82,080
2022-07-05 2022-06-30 3.086 53,227 +7,291 0.00% 164,250
2022-06-28 2022-06-24 3.072 45,936 -17,499 0.00% 141,121
2022-06-20 2022-06-16 2.976 63,435 -26,249 0.00% 188,790
2022-06-17 2022-06-15 3.004 89,684 +51,040 0.01% 269,370
2022-06-16 2022-06-14 2.976 38,644 +24,790 0.00% 115,009
2022-06-14 2022-06-10 3.127 13,854 +5,104 0.00% 43,321
2022-06-10 2022-06-08 3.168 8,750 -7,291 0.00% 27,721
2022-06-07 2022-06-02 3.113 16,041 +16,041 0.00% 49,940
2022-06-06 2022-06-01 3.789 0 -401,026
2022-06-02 2022-05-31 3.744 401,026 +248,051 0.03% 1,501,344
2022-06-01 2022-05-30 3.729 152,975 +53,209 0.01% 570,401
2022-05-31 2022-05-27 3.669 99,766 +79,813 0.01% 366,000
2022-05-30 2022-05-26 3.669 19,953 +13,302 0.00% 73,199
2022-05-27 2022-05-25 3.654 6,651 +6,651 0.00% 24,300
2022-05-25 2022-05-23 3.639 0 -262,717
2022-05-23 2022-05-19 3.503 262,717 +1,995 0.02% 920,349
2022-05-19 2022-05-17 3.488 260,722 -7,981 0.02% 909,440
2022-05-11 2022-05-06 3.503 268,703 +6,651 0.02% 941,319
2022-05-04 2022-04-29 3.608 262,052 +6,651 0.02% 945,599
2022-04-27 2022-04-25 3.368 255,401 +26,604 0.02% 860,159
2022-04-26 2022-04-22 3.623 228,797 +17,293 0.02% 829,040
2022-04-25 2022-04-21 3.623 211,504 +1,330 0.01% 766,379
2022-04-21 2022-04-19 3.699 210,174 +13,302 0.01% 777,360
2022-04-20 2022-04-14 3.714 196,872 +25,939 0.01% 731,121
2022-04-19 2022-04-13 3.834 170,933 -109,077 0.01% 655,352
2022-04-13 2022-04-11 3.548 280,010 +6,651 0.02% 993,559
2022-04-12 2022-04-08 3.593 273,359 +33,255 0.02% 982,290
2022-04-08 2022-04-06 3.699 240,104 +13,302 0.02% 888,061
2022-04-04 2022-03-31 3.684 226,802 -5,320 0.02% 835,451
2022-04-01 2022-03-30 3.684 232,122 -666 0.02% 855,048
2022-03-31 2022-03-29 3.518 232,788 -29,929 0.02% 819,001
2022-03-29 2022-03-25 3.368 262,717 +59,859 0.02% 884,799
2022-03-28 2022-03-24 3.488 202,858 +1,330 0.01% 707,601
2022-03-25 2022-03-23 3.518 201,528 -33,920 0.01% 709,022
2022-03-23 2022-03-21 3.473 235,448 -6,651 0.02% 817,740
2022-03-21 2022-03-17 3.473 242,099 -13,302 0.02% 840,840
2022-03-17 2022-03-15 3.052 255,401 -17,958 0.02% 779,519
2022-03-16 2022-03-14 3.293 273,359 +13,302 0.02% 900,090
2022-03-15 2022-03-11 3.473 260,057 +43,897 0.02% 903,210
2022-03-14 2022-03-10 3.563 216,160 -6,651 0.02% 770,250
2022-03-11 2022-03-09 3.488 222,811 +6,651 0.02% 777,200
2022-03-10 2022-03-08 3.503 216,160 +81,143 0.02% 757,250
2022-03-09 2022-03-07 3.699 135,017 +16,628 0.01% 499,381
2022-03-08 2022-03-04 3.849 118,389 +3,325 0.01% 455,680
2022-03-07 2022-03-03 4.075 115,064 -39,241 0.01% 468,832
2022-03-02 2022-02-28 3.669 154,305 +19,953 0.01% 566,080
2022-03-01 2022-02-25 3.639 134,352 +21,284 0.01% 488,841
2022-02-25 2022-02-23 3.774 113,068 +6,651 0.01% 426,699
2022-02-24 2022-02-22 3.804 106,417 +6,651 0.01% 404,799
2022-02-17 2022-02-15 3.999 99,766 -21,284 0.01% 399,000
2022-02-16 2022-02-14 4.014 121,050 +26,605 0.01% 485,942
2022-02-15 2022-02-11 4.120 94,445 +4,656 0.01% 389,079
2022-02-14 2022-02-10 4.165 89,789 -13,303 0.01% 373,948
2022-02-11 2022-02-09 4.105 103,092 +1,996 0.01% 423,151
2022-02-08 2022-02-04 3.834 101,096 -46,558 0.01% 387,599
2022-02-07 2022-01-31 3.789 147,654 +65,181 0.01% 559,441
2022-02-04 2022-01-27 3.864 82,473 +23,944 0.01% 318,679
2022-01-28 2022-01-26 3.924 58,529 +15,962 0.00% 229,678
2022-01-27 2022-01-25 3.879 42,567 +21,949 0.00% 165,120
2022-01-26 2022-01-24 4.029 20,618 +6,651 0.00% 83,079
2022-01-25 2022-01-21 3.969 13,967 +13,967 0.00% 55,439
2022-01-19 2022-01-17 3.909 0 -85,134
2022-01-18 2022-01-14 3.924 85,134 -1,995 0.01% 334,081
2022-01-17 2022-01-13 3.894 87,129 +3,325 0.01% 339,290
2022-01-14 2022-01-12 3.969 83,804 +2,661 0.01% 332,642
2022-01-13 2022-01-11 3.924 81,143 +2,660 0.01% 318,420
2022-01-05 2022-01-03 3.819 78,483 +4,656 0.01% 299,721
2022-01-04 2021-12-31 3.759 73,827 +6,651 0.01% 277,500
2022-01-03 2021-12-29 3.729 67,176 +2,661 0.00% 250,481
2021-12-29 2021-12-24 3.669 64,515 +13,302 0.00% 236,678
2021-12-22 2021-12-20 3.654 51,213 +6,651 0.00% 187,109
2021-12-21 2021-12-17 3.654 44,562 +19,953 0.00% 162,809
2021-12-15 2021-12-13 3.789 24,609 +4,656 0.00% 93,240
2021-12-14 2021-12-10 3.834 19,953 +19,953 0.00% 76,499
2021-12-13 2021-12-09 3.909 0 -2,660
2021-12-08 2021-12-06 3.759 2,660 +2,660 0.00% 9,998
2021-12-02 2021-11-30 3.759 0 -6,651
2021-12-01 2021-11-29 3.623 6,651 +6,651 0.00% 24,100
2021-11-24 2021-11-22 3.684 0 -11,972
2021-11-23 2021-11-19 3.714 11,972 -19,953 0.00% 44,460
2021-11-18 2021-11-16 3.714 31,925 +4,656 0.00% 118,559
2021-11-15 2021-11-11 3.639 27,269 -6,651 0.00% 99,219
2021-11-12 2021-11-10 3.548 33,920 +6,651 0.00% 120,358
2021-11-09 2021-11-05 3.548 27,269 +5,320 0.00% 96,759
2021-11-08 2021-11-04 3.639 21,949 +7,317 0.00% 79,862
2021-11-04 2021-11-02 3.684 14,632 +1,330 0.00% 53,899
2021-11-01 2021-10-28 3.864 13,302 +13,302 0.00% 51,399
2021-10-28 2021-10-26 4.150 0 -147,654
2021-10-26 2021-10-22 4.150 147,654 +14,633 0.01% 612,721
2021-10-25 2021-10-21 4.135 133,021 +3,990 0.01% 549,998
2021-10-22 2021-10-20 4.255 129,031 +39,907 0.01% 549,021
2021-10-21 2021-10-19 4.375 89,124 +15,297 0.01% 389,938
2021-10-19 2021-10-15 4.360 73,827 -3,991 0.01% 321,900
2021-10-11 2021-10-07 4.751 77,818 +1,331 0.01% 369,722
2021-10-05 2021-09-30 4.601 76,487 +3,990 0.01% 351,898
2021-09-29 2021-09-27 4.796 72,497 +5,321 0.01% 347,711
2021-09-28 2021-09-24 5.112 67,176 -18,623 0.00% 343,401
2021-09-23 2021-09-20 4.977 85,799 -1,330 0.01% 426,991
2021-09-21 2021-09-17 5.292 87,129 -3,991 0.01% 461,120
2021-09-20 2021-09-16 5.187 91,120 -2,660 0.01% 472,651
2021-09-17 2021-09-15 5.187 93,780 -3,326 0.01% 486,449
2021-09-16 2021-09-14 5.142 97,106 -3,325 0.01% 499,322
2021-09-13 2021-09-09 4.992 100,431 +7,981 0.01% 501,319
2021-09-07 2021-09-03 4.977 92,450 -5,986 0.01% 460,090
2021-08-30 2021-08-26 4.826 98,436 -15,962 0.01% 475,081
2021-08-27 2021-08-25 4.781 114,398 -10,642 0.01% 546,958
2021-08-26 2021-08-24 4.285 125,040 -5,321 0.01% 535,799
2021-08-25 2021-08-23 4.120 130,361 +6,651 0.01% 537,040
2021-08-24 2021-08-20 3.954 123,710 +1,330 0.01% 489,180
2021-08-20 2021-08-18 4.345 122,380 +3,326 0.01% 531,761
2021-08-19 2021-08-17 4.270 119,054 +2,660 0.01% 508,359
2021-08-18 2021-08-16 4.390 116,394 +5,986 0.01% 511,001
2021-08-17 2021-08-13 4.465 110,408 +3,326 0.01% 493,021
2021-08-16 2021-08-12 4.541 107,082 -63,851 0.01% 486,219
2021-08-12 2021-08-10 4.375 170,933 +3,326 0.01% 747,872
2021-08-10 2021-08-06 4.315 167,607 +1,330 0.01% 723,240
2021-08-05 2021-08-03 4.420 166,277 +6,651 0.01% 735,001
2021-08-04 2021-08-02 4.390 159,626 +66,511 0.01% 700,801
2021-08-03 2021-07-30 4.315 93,115 -6,651 0.01% 401,800
2021-08-02 2021-07-29 4.300 99,766 +15,962 0.01% 429,000
2021-07-29 2021-07-27 4.420 83,804 -133,021 0.01% 370,442
2021-07-26 2021-07-22 4.871 216,825 +6,651 0.02% 1,056,240
2021-07-21 2021-07-19 4.736 210,174 -6,651 0.01% 995,400
2021-07-20 2021-07-16 4.856 216,825 +26,604 0.02% 1,052,980
2021-07-14 2021-07-12 4.992 190,221 -13,302 0.01% 949,521
2021-07-13 2021-07-09 5.022 203,523 +3,991 0.01% 1,022,041
2021-07-12 2021-07-08 5.007 199,532 +29,930 0.01% 998,999
2021-07-09 2021-07-07 4.736 169,602 +139,672 0.01% 803,248
2021-07-08 2021-07-06 4.631 29,930 +13,302 0.00% 138,601
2021-07-07 2021-07-05 4.631 16,628 +3,326 0.00% 77,001
2021-06-23 2021-06-21 4.962 13,302 -6,651 0.00% 65,999
2021-06-22 2021-06-18 4.962 19,953 +13,302 0.00% 98,999
2021-06-21 2021-06-17 4.992 6,651 +6,651 0.00% 33,200
2021-06-17 2021-06-15 5.561 0 -2,660
2021-06-16 2021-06-11 5.890 2,660 +107 0.00% 15,668
2021-06-11 2021-06-09 5.749 2,553 +2,553 0.00% 14,678
2021-06-01 2021-05-28 5.765 0 -98,306
2021-05-31 2021-05-27 5.796 98,306 -6,384 0.01% 569,798
2021-05-28 2021-05-26 5.593 104,690 -6,383 0.01% 585,480
2021-05-27 2021-05-25 5.561 111,073 -12,768 0.01% 617,697
2021-05-26 2021-05-24 5.655 123,841 -19,150 0.01% 700,343
2021-05-24 2021-05-20 5.593 142,991 +31,918 0.01% 799,679
2021-05-21 2021-05-18 5.906 111,073 +19,150 0.01% 655,977
2021-05-18 2021-05-14 5.655 91,923 -8,937 0.01% 519,841
2021-05-17 2021-05-13 5.765 100,860 +6,384 0.01% 581,441
2021-05-14 2021-05-12 6.000 94,476 -37,025 0.01% 566,838
2021-05-13 2021-05-11 5.718 131,501 +8,299 0.01% 751,901
2021-05-12 2021-05-10 5.843 123,202 -10,214 0.01% 719,889
2021-05-11 2021-05-07 5.702 133,416 +19,151 0.01% 760,761
2021-05-07 2021-05-05 5.796 114,265 +14,044 0.01% 662,299
2021-05-06 2021-05-04 5.812 100,221 +9,575 0.01% 582,467
2021-05-05 2021-05-03 5.655 90,646 +8,298 0.01% 512,619
2021-05-04 2021-04-30 5.561 82,348 +4,469 0.01% 457,952
2021-04-30 2021-04-28 5.624 77,879 -3,192 0.01% 437,979
2021-04-29 2021-04-27 5.671 81,071 +12,129 0.01% 459,741
2021-04-28 2021-04-26 5.483 68,942 +6,383 0.01% 377,999
2021-04-27 2021-04-23 5.467 62,559 -2,553 0.00% 342,022
2021-04-26 2021-04-22 5.326 65,112 -11,490 0.00% 346,800
2021-04-23 2021-04-21 5.170 76,602 +11,490 0.01% 395,998
2021-04-21 2021-04-19 5.279 65,112 -10,214 0.00% 343,740
2021-04-20 2021-04-16 5.201 75,326 -6,383 0.01% 391,762
2021-04-19 2021-04-15 5.091 81,709 -12,767 0.01% 415,999
2021-04-16 2021-04-14 4.888 94,476 -19,151 0.01% 461,759
2021-04-14 2021-04-12 4.794 113,627 +26,811 0.01% 544,681
2021-04-09 2021-04-07 5.123 86,816 -41,493 0.01% 444,720
2021-04-08 2021-04-01 4.794 128,309 -9,575 0.01% 615,060
2021-04-01 2021-03-30 4.433 137,884 +29,364 0.01% 611,279
2021-03-31 2021-03-29 4.621 108,520 -16,597 0.01% 501,500
2021-03-30 2021-03-26 4.449 125,117 +2,553 0.01% 556,639
2021-03-29 2021-03-25 4.527 122,564 +42,770 0.01% 554,881
2021-03-26 2021-03-24 4.230 79,794 -159,588 0.01% 337,499
2021-03-25 2021-03-23 4.825 239,382 -639 0.02% 1,154,998
2021-03-24 2021-03-22 5.044 240,021 +1,277 0.02% 1,210,721
2021-03-23 2021-03-19 5.170 238,744 +38,939 0.02% 1,234,199
2021-03-22 2021-03-18 5.248 199,805 +158,950 0.01% 1,048,552
2021-03-18 2021-03-16 5.029 40,855 +16,598 0.00% 205,442
2021-03-17 2021-03-15 4.888 24,257 +14,043 0.00% 118,558
2021-03-15 2021-03-11 5.029 10,214 -33,194 0.00% 51,362
2021-03-11 2021-03-09 4.637 43,408 -10,214 0.00% 201,280
2021-03-10 2021-03-08 4.590 53,622 +19,151 0.00% 246,122
2021-03-09 2021-03-05 4.684 34,471 +7,660 0.00% 161,460
2021-03-08 2021-03-04 4.747 26,811 +12,767 0.00% 127,261
2021-03-05 2021-03-03 4.919 14,044 -79,156 0.00% 69,081
2021-03-03 2021-03-01 4.496 93,200 -6,383 0.01% 419,022
2021-03-02 2021-02-26 4.371 99,583 +29,364 0.01% 435,240
2021-03-01 2021-02-25 4.574 70,219 -3,830 0.01% 321,201
2021-02-26 2021-02-24 4.386 74,049 +43,408 0.01% 324,800
2021-02-25 2021-02-23 4.496 30,641 +24,257 0.00% 137,760
2021-02-24 2021-02-22 4.574 6,384 -638 0.00% 29,202
2021-02-23 2021-02-19 4.653 7,022 -8,937 0.00% 32,671
2021-02-19 2021-02-17 4.653 15,959 -6,383 0.00% 74,251
2021-02-18 2021-02-16 4.621 22,342 -3,830 0.00% 103,248
2021-02-17 2021-02-11 4.449 26,172 -5,107 0.00% 116,438
2021-02-10 2021-02-08 4.183 31,279 +12,767 0.00% 130,829
2021-02-08 2021-02-04 4.151 18,512 +7,660 0.00% 76,849
2021-02-05 2021-02-03 4.355 10,852 +4,468 0.00% 47,260
2021-02-04 2021-02-02 4.339 6,384 -6,383 0.00% 27,702
2021-02-02 2021-01-29 4.089 12,767 +6,383 0.00% 52,200
2021-01-28 2021-01-26 4.402 6,384 -16,597 0.00% 28,102
2021-01-27 2021-01-25 4.449 22,981 +16,597 0.00% 102,241
2021-01-25 2021-01-21 4.778 6,384 -30,002 0.00% 30,502
2021-01-22 2021-01-20 4.621 36,386 -3,830 0.00% 168,149
2021-01-21 2021-01-19 4.621 40,216 -25,534 0.00% 185,849
2021-01-20 2021-01-18 4.574 65,750 -48,515 0.00% 300,758
2021-01-19 2021-01-15 4.230 114,265 +21,065 0.01% 483,299
2021-01-15 2021-01-13 4.590 93,200 -12,767 0.01% 427,782
2021-01-14 2021-01-12 4.496 105,967 +6,384 0.01% 476,422
2021-01-13 2021-01-11 4.465 99,583 +3,830 0.01% 444,600
2021-01-11 2021-01-07 4.621 95,753 +25,534 0.01% 442,500
2021-01-08 2021-01-06 4.637 70,219 +35,748 0.01% 325,601
2021-01-07 2021-01-05 4.841 34,471 -1,277 0.00% 166,860
2021-01-06 2021-01-04 4.480 35,748 -21,704 0.00% 160,161
2021-01-05 2020-12-31 4.418 57,452 +12,767 0.00% 253,801
2020-12-30 2020-12-28 4.465 44,685 +26,811 0.00% 199,501
2020-12-21 2020-12-17 4.371 17,874 +5,107 0.00% 78,120
2020-12-16 2020-12-14 4.198 12,767 -4,469 0.00% 53,600
2020-12-14 2020-12-10 4.324 17,236 +4,469 0.00% 74,522
2020-12-10 2020-12-08 4.433 12,767 -247,043 0.00% 56,600
2020-12-09 2020-12-07 4.339 259,810 -638 0.02% 1,127,391
2020-12-08 2020-12-04 4.543 260,448 -19,151 0.02% 1,183,200
2020-12-02 2020-11-30 4.308 279,599 +12,767 0.02% 1,204,501
2020-12-01 2020-11-27 4.637 266,832 -15,320 0.02% 1,237,282
2020-11-30 2020-11-26 4.543 282,152 +31,918 0.02% 1,281,799
2020-11-27 2020-11-25 4.574 250,234 -63,836 0.02% 1,144,638
2020-11-26 2020-11-24 4.747 314,070 -82,986 0.02% 1,490,761
2020-11-25 2020-11-23 4.621 397,056 -4,468 0.03% 1,834,901
2020-11-24 2020-11-20 4.590 401,524 -46,600 0.03% 1,842,969
2020-11-23 2020-11-19 4.449 448,124 +15,959 0.03% 1,993,680
2020-11-20 2020-11-18 4.386 432,165 +5,745 0.03% 1,895,599
2020-11-19 2020-11-17 4.480 426,420 -40,216 0.03% 1,910,480
2020-11-18 2020-11-16 4.026 466,636 +1,277 0.03% 1,878,669
2020-11-17 2020-11-13 3.916 465,359 +47,876 0.03% 1,822,498
2020-11-16 2020-11-12 3.854 417,483 +25,534 0.03% 1,608,840
2020-11-13 2020-11-11 3.932 391,949 +94,476 0.03% 1,541,141
2020-11-12 2020-11-10 4.042 297,473 +77,879 0.02% 1,202,282
2020-11-11 2020-11-09 4.292 219,594 -54,898 0.02% 942,562
2020-11-09 2020-11-05 4.042 274,492 -16,597 0.02% 1,109,400
2020-11-06 2020-11-04 3.822 291,089 +13,405 0.02% 1,112,640
2020-11-05 2020-11-03 3.901 277,684 +15,959 0.02% 1,083,151
2020-11-04 2020-11-02 3.728 261,725 -5,745 0.02% 975,801
2020-11-03 2020-10-30 3.587 267,470 -1,915 0.02% 959,510
2020-10-28 2020-10-23 3.509 269,385 +4,468 0.02% 945,280
2020-10-27 2020-10-22 3.525 264,917 +3,192 0.02% 933,751
2020-10-23 2020-10-21 3.478 261,725 -1,277 0.02% 910,201
2020-10-19 2020-10-15 3.525 263,002 -57,451 0.02% 927,002
2020-10-16 2020-10-14 3.305 320,453 -4,469 0.02% 1,059,219
2020-10-12 2020-10-08 3.274 324,922 -1,276 0.02% 1,063,811
2020-10-09 2020-10-07 3.211 326,198 -16,598 0.02% 1,047,548
2020-10-08 2020-10-06 3.102 342,796 +639 0.03% 1,063,261
2020-10-07 2020-10-05 3.008 342,157 -3,192 0.02% 1,029,119
2020-10-06 2020-09-30 2.898 345,349 -3,192 0.03% 1,000,850
2020-09-29 2020-09-25 2.976 348,541 +5,107 0.03% 1,037,400
2020-09-28 2020-09-24 2.961 343,434 -8,937 0.03% 1,016,820
2020-09-24 2020-09-22 3.149 352,371 -26,811 0.03% 1,109,520
2020-09-23 2020-09-21 3.117 379,182 -45,961 0.03% 1,182,061
2020-09-22 2020-09-18 2.929 425,143 -6,384 0.03% 1,245,419
2020-09-18 2020-09-16 2.961 431,527 -12,767 0.03% 1,277,641
2020-09-15 2020-09-11 2.961 444,294 +6,384 0.03% 1,315,440
2020-09-14 2020-09-10 3.008 437,910 +6,383 0.03% 1,317,119
2020-09-11 2020-09-09 2.961 431,527 -1,276 0.03% 1,277,641
2020-09-10 2020-09-08 2.914 432,803 +19,150 0.03% 1,261,079
2020-09-08 2020-09-04 2.914 413,653 +6,384 0.03% 1,205,280
2020-09-07 2020-09-03 2.961 407,269 -17,236 0.03% 1,205,819
2020-09-04 2020-09-02 3.274 424,505 -14,044 0.03% 1,389,850
2020-09-03 2020-09-01 3.008 438,549 +134,693 0.03% 1,319,041
2020-09-02 2020-08-31 2.882 303,856 -146,183 0.02% 875,840
2020-09-01 2020-08-28 2.726 450,039 +58,090 0.03% 1,226,700
2020-08-31 2020-08-27 2.741 391,949 +61,920 0.03% 1,074,500
2020-08-27 2020-08-25 2.600 330,029 +63,836 0.02% 858,221
2020-08-26 2020-08-24 2.600 266,193 +12,767 0.02% 692,219
2020-08-25 2020-08-21 2.585 253,426 -14,044 0.02% 655,049
2020-08-20 2020-08-18 2.585 267,470 +7,660 0.02% 691,350
2020-08-19 2020-08-17 2.600 259,810 +14,044 0.02% 675,621
2020-08-14 2020-08-12 2.553 245,766 +31,918 0.02% 627,550
2020-08-13 2020-08-11 2.553 213,848 +6,383 0.02% 546,049
2020-08-12 2020-08-10 2.569 207,465 -3,192 0.02% 533,001
2020-08-05 2020-08-03 2.538 210,657 -3,830 0.02% 534,601
2020-08-03 2020-07-30 2.491 214,487 +6,384 0.02% 534,241
2020-07-22 2020-07-20 2.694 208,103 +99,583 0.02% 560,720
2020-07-21 2020-07-17 2.616 108,520 +28,087 0.01% 283,900
2020-07-20 2020-07-16 2.663 80,433 -5,745 0.01% 214,201
2020-07-17 2020-07-15 2.710 86,178 +12,767 0.01% 233,551
2020-07-15 2020-07-13 2.867 73,411 -25,534 0.01% 210,451
2020-07-14 2020-07-10 2.757 98,945 +27,449 0.01% 272,801
2020-07-13 2020-07-09 2.820 71,496 +639 0.01% 201,601
2020-07-10 2020-07-08 2.835 70,857 -9,576 0.01% 200,909
2020-07-02 2020-06-29 2.428 80,433 -14,043 0.01% 195,301
2020-06-30 2020-06-26 2.491 94,476 +19,150 0.01% 235,319
2020-06-24 2020-06-22 2.694 75,326 -1,276 0.01% 202,961
2020-06-23 2020-06-19 2.757 76,602 -19,151 0.01% 211,199
2020-06-22 2020-06-18 2.694 95,753 +81,709 0.01% 258,000
2020-06-19 2020-06-17 2.679 14,044 -6,383 0.00% 37,621
2020-06-15 2020-06-11 2.663 20,427 -6,384 0.00% 54,399
2020-06-12 2020-06-10 2.741 26,811 +26,811 0.00% 73,500
2020-06-05 2020-06-03 2.980 0 -113,627
2020-06-04 2020-06-02 2.895 113,627 -12,766 0.01% 328,979
2020-06-03 2020-06-01 2.929 126,393 -25,987 0.01% 370,220
2020-06-01 2020-05-28 2.624 152,380 +17,718 0.01% 399,899
2020-05-29 2020-05-27 2.692 134,662 +26,578 0.01% 362,521
2020-05-27 2020-05-25 2.726 108,084 -11,812 0.01% 294,631
2020-05-26 2020-05-22 2.743 119,896 +29,531 0.01% 328,859
2020-05-19 2020-05-15 2.828 90,365 +23,625 0.01% 255,510
2020-05-18 2020-05-14 2.861 66,740 +5,906 0.01% 190,969
2020-05-15 2020-05-13 2.963 60,834 +43,115 0.00% 180,250
2020-05-14 2020-05-12 3.014 17,719 -5,906 0.00% 53,401
2020-05-13 2020-05-11 2.980 23,625 +5,906 0.00% 70,400
2020-05-06 2020-05-04 2.963 17,719 +5,907 0.00% 52,501
2020-05-05 2020-04-29 3.200 11,812 +11,812 0.00% 37,799
2020-04-28 2020-04-24 2.980 0 -205,536
2020-04-23 2020-04-21 3.014 205,536 +23,624 0.02% 619,439
2020-04-09 2020-04-07 3.149 181,912 -3,543 0.01% 572,882
2020-04-08 2020-04-06 2.980 185,455 +3,543 0.01% 552,639
2020-03-17 2020-03-13 3.285 181,912 +35,438 0.01% 597,522
2020-03-11 2020-03-09 3.471 146,474 -11,813 0.01% 508,399
2020-03-10 2020-03-06 3.657 158,287 +2,953 0.01% 578,881
2020-03-05 2020-03-03 3.708 155,334 -17,718 0.01% 575,972
2020-03-03 2020-02-28 3.725 173,052 -18,900 0.01% 644,599
2020-03-02 2020-02-27 3.793 191,952 -20,081 0.02% 728,000
2020-02-27 2020-02-25 3.793 212,033 +25,987 0.02% 804,159
2020-02-26 2020-02-24 3.911 186,046 -23,625 0.01% 727,651
2020-02-25 2020-02-21 4.080 209,671 +64,969 0.02% 855,551
2020-02-24 2020-02-20 4.064 144,702 +42,524 0.01% 587,999
2020-02-21 2020-02-19 4.148 102,178 +7,088 0.01% 423,852
2020-02-18 2020-02-14 4.165 95,090 -35,437 0.01% 396,060
2020-02-14 2020-02-12 4.216 130,527 +11,812 0.01% 550,288
2020-02-13 2020-02-11 4.199 118,715 -5,906 0.01% 498,480
2020-02-12 2020-02-10 4.250 124,621 +23,625 0.01% 529,609
2020-02-11 2020-02-07 4.250 100,996 +23,625 0.01% 429,209
2020-02-10 2020-02-06 4.436 77,371 -5,907 0.01% 343,218
2020-02-06 2020-02-04 4.047 83,278 +5,907 0.01% 336,991
2020-01-30 2020-01-24 4.555 77,371 -17,719 0.01% 352,388
2020-01-21 2020-01-17 4.995 95,090 -19,491 0.01% 474,949
2020-01-16 2020-01-14 4.741 114,581 +34,256 0.01% 543,202
2020-01-15 2020-01-13 4.741 80,325 +5,907 0.01% 380,802
2019-12-30 2019-12-24 4.402 74,418 -11,813 0.01% 327,598
2019-12-17 2019-12-13 4.385 86,231 -11,812 0.01% 378,141
2019-12-13 2019-12-11 4.165 98,043 +7,087 0.01% 408,359
2019-12-10 2019-12-06 4.114 90,956 -30,712 0.01% 374,221
2019-12-09 2019-12-05 4.030 121,668 +22,444 0.01% 490,280
2019-11-28 2019-11-26 4.351 99,224 -35,438 0.01% 431,758
2019-11-14 2019-11-12 4.131 134,662 +11,813 0.01% 556,321
2019-11-13 2019-11-11 4.080 122,849 -29,531 0.01% 501,279
2019-11-07 2019-11-05 4.199 152,380 +12,993 0.01% 639,838
2019-10-30 2019-10-28 4.047 139,387 +17,719 0.01% 564,041
2019-10-29 2019-10-25 4.097 121,668 +5,906 0.01% 498,520
2019-09-24 2019-09-20 4.216 115,762 +29,531 0.01% 488,041
2019-09-23 2019-09-19 4.233 86,231 -8,859 0.01% 365,001
2019-09-09 2019-09-05 4.250 95,090 +88,593 0.01% 404,110
2019-09-06 2019-09-04 4.301 6,497 +6,497 0.00% 27,941
2019-08-16 2019-08-14 4.131 0 -58,472
2019-08-08 2019-08-06 4.250 58,472 +1,182 0.00% 248,492
2019-08-06 2019-08-02 4.453 57,290 +5,906 0.00% 255,109
2019-07-29 2019-07-25 4.792 51,384 -17,719 0.00% 246,210
2019-07-26 2019-07-24 4.656 69,103 +11,813 0.01% 321,751
2019-07-24 2019-07-22 4.673 57,290 +23,625 0.00% 267,719
2019-07-22 2019-07-18 4.690 33,665 +5,906 0.00% 157,888
2019-07-16 2019-07-12 4.707 27,759 +5,906 0.00% 130,659
2019-07-12 2019-07-10 4.808 21,853 -35,437 0.00% 105,080
2019-07-11 2019-07-09 4.707 57,290 +18,900 0.00% 269,659
2019-07-10 2019-07-08 4.758 38,390 +23,624 0.00% 182,648
2019-07-09 2019-07-05 4.859 14,766 -590 0.00% 71,752
2019-07-08 2019-07-04 4.859 15,356 -17,719 0.00% 74,619
2019-07-05 2019-07-03 4.825 33,075 +20,081 0.00% 159,601
2019-07-02 2019-06-27 4.893 12,994 -47,249 0.00% 63,582
2019-06-27 2019-06-25 4.758 60,243 +1,181 0.00% 286,618
2019-06-26 2019-06-24 4.741 59,062 +5,906 0.00% 279,999
2019-06-24 2019-06-20 4.825 53,156 -11,812 0.00% 256,500
2019-06-20 2019-06-18 4.521 64,968 +5,906 0.01% 293,698
2019-06-17 2019-06-13 4.639 59,062 +29,531 0.00% 273,999
2019-06-13 2019-06-11 4.724 29,531 +29,531 0.00% 139,500
2019-06-11 2019-06-06 5.047 0 -63,197
2019-06-10 2019-06-05 5.065 63,197 +14,587 0.00% 320,096
2019-06-06 2019-06-04 5.047 48,610 +5,588 0.00% 245,342
2019-05-30 2019-05-28 5.316 43,022 -5,588 0.00% 228,689
2019-05-28 2019-05-24 5.172 48,610 +5,588 0.00% 251,432
2019-05-22 2019-05-20 5.405 43,022 -5,588 0.00% 232,539
2019-05-15 2019-05-10 5.423 48,610 -5,028 0.00% 263,613
2019-05-10 2019-05-08 5.477 53,638 -5,587 0.00% 293,759
2019-05-09 2019-05-07 5.530 59,225 +558 0.00% 327,538
2019-05-07 2019-05-03 5.781 58,667 +5,588 0.00% 339,152
2019-05-06 2019-05-02 5.727 53,079 +5,028 0.00% 303,998
2019-05-03 2019-04-30 5.763 48,051 +36,876 0.00% 276,921
2019-05-02 2019-04-29 5.853 11,175 +11,175 0.00% 65,402
2019-04-29 2019-04-25 5.870 0 -64,813
2019-04-24 2019-04-18 6.014 64,813 +16,762 0.01% 389,762
2019-04-16 2019-04-12 6.300 48,051 +5,587 0.00% 302,721
2019-04-10 2019-04-08 6.407 42,464 -2,234 0.00% 272,083
2019-03-29 2019-03-27 6.103 44,698 +8,939 0.00% 272,797
2019-03-26 2019-03-22 6.443 35,759 +5,588 0.00% 230,402
2019-03-22 2019-03-20 6.443 30,171 +3,352 0.00% 194,397
2019-03-21 2019-03-19 6.515 26,819 +21,232 0.00% 174,720
2019-03-19 2019-03-15 6.622 5,587 -5,588 0.00% 36,998
2019-03-15 2019-03-13 6.640 11,175 +5,588 0.00% 74,203
2019-03-13 2019-03-11 6.622 5,587 +5,587 0.00% 36,998
2019-03-11 2019-03-07 6.944 0 -7,822
2019-03-05 2019-03-01 6.765 7,822 -3,353 0.00% 52,918
2019-03-04 2019-02-28 6.604 11,175 +3,353 0.00% 73,803
2019-02-27 2019-02-25 6.819 7,822 -3,353 0.00% 53,338
2019-02-26 2019-02-22 6.676 11,175 -3,352 0.00% 74,603
2019-02-22 2019-02-20 6.568 14,527 +8,940 0.00% 95,420
2019-02-21 2019-02-19 6.568 5,587 -3,353 0.00% 36,698
2019-02-20 2019-02-18 6.568 8,940 +5,588 0.00% 58,722
2019-02-18 2019-02-14 6.604 3,352 +3,352 0.00% 22,137
2019-02-12 2019-02-08 6.622 0 -3,352
2019-02-08 2019-01-31 6.425 3,352 +3,352 0.00% 21,538
2019-02-01 2019-01-30 6.336 0 -25,702
2019-01-31 2019-01-29 6.389 25,702 +3,353 0.00% 164,223
2019-01-29 2019-01-25 6.515 22,349 -17,880 0.00% 145,599
2019-01-25 2019-01-23 6.336 40,229 -4,469 0.00% 254,883
2019-01-24 2019-01-22 6.211 44,698 +3,352 0.00% 277,597
2019-01-23 2019-01-21 6.372 41,346 -3,352 0.00% 263,440
2019-01-22 2019-01-18 6.032 44,698 +16,761 0.00% 269,597
2019-01-21 2019-01-17 6.318 27,937 +4,470 0.00% 176,503
2019-01-17 2019-01-15 6.085 23,467 -5,587 0.00% 142,802
2019-01-16 2019-01-14 5.853 29,054 +5,587 0.00% 170,040
2019-01-14 2019-01-10 5.978 23,467 +3,353 0.00% 140,282
2019-01-10 2019-01-08 6.103 20,114 -3,353 0.00% 122,758
2019-01-09 2019-01-07 5.906 23,467 +5,588 0.00% 138,602
2018-12-21 2018-12-19 5.924 17,879 -15,086 0.00% 105,918
2018-12-20 2018-12-18 5.441 32,965 +3,352 0.00% 179,360
2018-12-11 2018-12-07 5.441 29,613 +8,381 0.00% 161,122
2018-12-10 2018-12-06 5.530 21,232 +3,353 0.00% 117,421
2018-12-05 2018-12-03 5.727 17,879 -3,353 0.00% 102,398
2018-12-04 2018-11-30 5.602 21,232 -5,587 0.00% 118,941
2018-11-23 2018-11-21 5.512 26,819 +8,940 0.00% 147,840
2018-11-12 2018-11-08 5.459 17,879 -5,588 0.00% 97,598
2018-11-05 2018-11-01 5.047 23,467 -55,873 0.00% 118,442
2018-11-02 2018-10-31 4.886 79,340 +5,588 0.01% 387,661
2018-10-26 2018-10-24 4.976 73,752 +27,936 0.01% 366,958
2018-10-25 2018-10-23 5.011 45,816 +33,524 0.00% 229,601
2018-10-24 2018-10-22 5.298 12,292 -5,587 0.00% 65,120
2018-10-23 2018-10-19 5.190 17,879 +5,587 0.00% 92,798
2018-10-22 2018-10-18 5.280 12,292 -33,524 0.00% 64,900
2018-10-19 2018-10-16 5.047 45,816 +27,937 0.00% 231,241
2018-10-16 2018-10-12 5.280 17,879 -16,762 0.00% 94,398
2018-10-15 2018-10-11 5.190 34,641 +10,616 0.00% 179,799
2018-10-12 2018-10-10 5.584 24,025 -10,058 0.00% 134,158
2018-10-10 2018-10-08 5.477 34,083 -5,587 0.00% 186,662
2018-10-04 2018-10-02 5.602 39,670 -18,438 0.00% 222,231
2018-10-03 2018-09-28 5.709 58,108 +21,791 0.00% 331,760
2018-09-21 2018-09-19 5.316 36,317 +5,587 0.00% 193,047
2018-08-29 2018-08-27 6.014 30,730 -27,937 0.00% 184,799
2018-08-24 2018-08-22 5.870 58,667 +27,937 0.00% 344,402
2018-08-22 2018-08-20 5.853 30,730 +10,057 0.00% 179,849
2018-08-17 2018-08-15 6.085 20,673 -3,352 0.00% 125,800
2018-08-02 2018-07-31 6.497 24,025 +3,352 0.00% 156,087
2018-07-24 2018-07-20 6.891 20,673 +3,352 0.00% 142,450
2018-07-18 2018-07-16 6.926 17,321 -1,117 0.00% 119,972
2018-07-16 2018-07-12 6.819 18,438 -6,705 0.00% 125,729
2018-07-13 2018-07-11 6.765 25,143 +6,705 0.00% 170,101
2018-07-12 2018-07-10 6.891 18,438 -11,175 0.00% 127,049
2018-07-11 2018-07-09 6.837 29,613 -55,873 0.00% 202,462
2018-07-10 2018-07-06 6.676 85,486 +67,048 0.01% 570,692
2018-07-09 2018-07-05 6.962 18,438 +6,705 0.00% 128,369
2018-06-29 2018-06-27 6.962 11,733 +1,117 0.00% 81,688
2018-06-27 2018-06-25 7.445 10,616 -3,352 0.00% 79,041
2018-06-21 2018-06-19 7.517 13,968 -6,705 0.00% 104,998
2018-06-20 2018-06-15 7.607 20,673 +5,587 0.00% 157,250
2018-06-14 2018-06-12 7.875 15,086 -5,587 0.00% 118,802
2018-06-13 2018-06-11 7.714 20,673 +5,587 0.00% 159,470
2018-06-08 2018-06-06 7.875 15,086 +15,086 0.00% 118,802
2018-06-05 2018-06-01 8.039 0 -20,114
2018-06-04 2018-05-31 8.149 20,114 +14,653 0.00% 163,901
2018-06-01 2018-05-30 8.442 5,461 +5,461 0.00% 46,099
2018-05-23 2018-05-18 8.716 0 -3,277
2018-05-21 2018-05-17 8.606 3,277 +3,277 0.00% 28,203
2018-05-14 2018-05-10 8.423 0 -4,369
2018-05-10 2018-05-08 8.350 4,369 -6,553 0.00% 36,481
2018-05-03 2018-04-30 8.295 10,922 -3,277 0.00% 90,599
2018-05-02 2018-04-27 8.204 14,199 +14,199 0.00% 116,482
2018-04-26 2018-04-24 8.405 0 -58,980
2018-04-25 2018-04-23 8.240 58,980 +3,277 0.01% 486,003
2018-04-20 2018-04-18 8.460 55,703 -8,738 0.00% 471,240
2018-04-19 2018-04-17 8.387 64,441 +3,277 0.01% 540,443
2018-04-17 2018-04-13 8.387 61,164 +10,922 0.01% 512,960
2018-04-13 2018-04-11 8.423 50,242 -2,730 0.00% 423,201
2018-04-12 2018-04-10 8.204 52,972 -4,369 0.00% 434,557
2018-04-11 2018-04-09 8.020 57,341 -15,291 0.00% 459,898
2018-04-09 2018-04-04 7.837 72,632 +4,915 0.01% 569,238
2018-04-04 2018-03-29 7.892 67,717 +17,475 0.01% 534,438
2018-04-03 2018-03-28 8.075 50,242 +21,844 0.00% 405,721
2018-03-29 2018-03-27 8.478 28,398 -10,922 0.00% 240,764
2018-03-23 2018-03-21 8.258 39,320 +10,922 0.00% 324,722
2018-03-22 2018-03-20 8.478 28,398 +5,461 0.00% 240,764
2018-03-20 2018-03-16 8.570 22,937 +4,369 0.00% 196,564
2018-03-16 2018-03-14 8.735 18,568 +5,461 0.00% 162,183
2018-03-15 2018-03-13 8.753 13,107 -2,730 0.00% 114,724
2018-03-13 2018-03-09 8.368 15,837 +3,277 0.00% 132,529
2018-03-07 2018-03-05 8.368 12,560 -15,838 0.00% 105,106
2018-03-06 2018-03-02 8.442 28,398 -1,092 0.00% 239,724
2018-03-05 2018-03-01 8.405 29,490 +546 0.00% 247,862
2018-03-02 2018-02-28 7.965 28,944 +16,384 0.00% 230,552
2018-03-01 2018-02-27 7.965 12,560 -5,462 0.00% 100,046
2018-02-27 2018-02-23 7.984 18,022 +5,462 0.00% 143,884
2018-02-23 2018-02-21 8.167 12,560 +5,461 0.00% 102,576
2018-02-22 2018-02-20 7.911 7,099 +5,461 0.00% 56,157
2018-02-13 2018-02-09 7.837 1,638 -10,922 0.00% 12,837
2018-02-09 2018-02-07 8.112 12,560 -3,277 0.00% 101,886
2018-02-08 2018-02-06 7.911 15,837 -5,461 0.00% 125,279
2018-02-06 2018-02-02 8.625 21,298 +3,276 0.00% 183,688
2018-02-05 2018-02-01 8.533 18,022 +7,100 0.00% 153,784
2018-01-30 2018-01-26 8.771 10,922 -5,461 0.00% 95,799
2018-01-29 2018-01-25 8.680 16,383 +16,383 0.00% 142,198
2018-01-19 2018-01-17 8.405 0 -28,398
2018-01-18 2018-01-16 7.764 28,398 -21,844 0.00% 220,483
2018-01-17 2018-01-15 7.508 50,242 -2,730 0.00% 377,201
2018-01-16 2018-01-12 7.746 52,972 +32,220 0.00% 410,307
2018-01-15 2018-01-11 7.691 20,752 -26,759 0.00% 159,599
2018-01-11 2018-01-09 7.672 47,511 +23,482 0.00% 364,527
2018-01-09 2018-01-05 7.343 24,029 +10,922 0.00% 176,442
2018-01-08 2018-01-04 7.434 13,107 +8,738 0.00% 97,443
2018-01-05 2018-01-03 7.453 4,369 -29,490 0.00% 32,561
2018-01-04 2018-01-02 7.233 33,859 -12,014 0.00% 244,902
2018-01-02 2017-12-28 6.940 45,873 +1,092 0.00% 318,360
2017-12-29 2017-12-27 6.885 44,781 +10,922 0.00% 308,321
2017-12-28 2017-12-22 6.830 33,859 -5,461 0.00% 231,262
2017-12-27 2017-12-21 6.903 39,320 +8,738 0.00% 271,442
2017-12-20 2017-12-18 6.848 30,582 +8,738 0.00% 209,440
2017-12-15 2017-12-13 7.050 21,844 +7,645 0.00% 153,998
2017-12-12 2017-12-08 6.885 14,199 +8,738 0.00% 97,761
2017-12-11 2017-12-07 6.940 5,461 +5,461 0.00% 37,899
2017-12-06 2017-12-04 7.380 0 -1,638
2017-12-05 2017-12-01 7.306 1,638 -3,823 0.00% 11,968
2017-11-30 2017-11-28 6.977 5,461 +5,461 0.00% 38,099
2017-11-27 2017-11-23 7.068 0 -183,492
2017-11-22 2017-11-20 6.409 183,492 -10,922 0.02% 1,176,000
2017-11-21 2017-11-17 6.574 194,414 +5,461 0.02% 1,278,039
2017-11-20 2017-11-16 6.684 188,953 +27,305 0.02% 1,262,899
2017-11-16 2017-11-14 6.812 161,648 -14,199 0.01% 1,101,122
2017-11-15 2017-11-13 6.610 175,847 +46,966 0.02% 1,162,423
2017-11-09 2017-11-07 6.848 128,881 +10,922 0.01% 882,638
2017-11-08 2017-11-06 6.848 117,959 +4,369 0.01% 807,839
2017-11-06 2017-11-02 6.958 113,590 -37,136 0.01% 790,398
2017-11-03 2017-11-01 6.958 150,726 +2,731 0.01% 1,048,803
2017-10-31 2017-10-27 6.848 147,995 +15,291 0.01% 1,013,539
2017-10-30 2017-10-26 6.665 132,704 +17,475 0.01% 884,519
2017-10-27 2017-10-25 6.775 115,229 +27,306 0.01% 780,702
2017-10-26 2017-10-24 6.903 87,923 +48,057 0.01% 606,968
2017-10-25 2017-10-23 6.977 39,866 +5,461 0.00% 278,131
2017-10-23 2017-10-19 6.995 34,405 +10,922 0.00% 240,662
2017-10-20 2017-10-18 7.233 23,483 +2,731 0.00% 169,853
2017-10-19 2017-10-17 7.251 20,752 -21,844 0.00% 150,479
2017-10-16 2017-10-12 7.160 42,596 -14,199 0.00% 304,977
2017-10-06 2017-10-03 7.343 56,795 +5,461 0.00% 417,039
2017-10-04 2017-09-29 7.270 51,334 +5,461 0.00% 373,179
2017-10-03 2017-09-28 7.123 45,873 +16,383 0.00% 326,760
2017-09-29 2017-09-27 7.105 29,490 +5,461 0.00% 209,521
2017-09-28 2017-09-26 7.160 24,029 -5,461 0.00% 172,042
2017-09-27 2017-09-25 6.958 29,490 -5,461 0.00% 205,201
2017-09-26 2017-09-22 7.087 34,951 -21,844 0.00% 247,681
2017-09-22 2017-09-20 7.343 56,795 +27,305 0.00% 417,039
2017-09-20 2017-09-18 7.215 29,490 -19,114 0.00% 212,761
2017-09-19 2017-09-15 7.123 48,604 +40,958 0.00% 346,213
2017-09-18 2017-09-14 7.068 7,646 +7,646 0.00% 54,044
2017-09-15 2017-09-13 7.178 0 -128,335
2017-09-14 2017-09-12 7.105 128,335 +57,341 0.01% 911,798
2017-09-12 2017-09-08 7.215 70,994 +8,192 0.01% 512,200
2017-09-11 2017-09-07 7.325 62,802 +62,802 0.01% 459,997
2017-09-05 2017-09-01 8.162 0 -28,944
2017-09-04 2017-08-31 8.181 28,944 +1,929 0.00% 236,780
2017-08-30 2017-08-28 8.329 27,015 -18,911 0.00% 225,000
2017-08-29 2017-08-25 7.940 45,926 +2,702 0.00% 364,653
2017-08-28 2017-08-24 7.847 43,224 +10,806 0.00% 339,200
2017-08-25 2017-08-22 8.218 32,418 +27,015 0.00% 266,400
2017-08-16 2017-08-14 8.255 5,403 -16,209 0.00% 44,600
2017-08-15 2017-08-11 7.959 21,612 +10,806 0.00% 172,000
2017-08-14 2017-08-10 8.088 10,806 +10,806 0.00% 87,400
2017-08-10 2017-08-08 8.310 0 -30,257
2017-08-09 2017-08-07 8.144 30,257 -20,531 0.00% 246,401
2017-08-08 2017-08-04 7.977 50,788 -10,266 0.00% 405,138
2017-08-07 2017-08-03 7.773 61,054 +44,845 0.01% 474,600
2017-08-04 2017-08-02 7.810 16,209 -68,078 0.00% 126,600
2017-08-03 2017-08-01 7.385 84,287 -5,403 0.01% 622,441
2017-08-02 2017-07-31 7.348 89,690 -32,418 0.01% 659,021
2017-07-27 2017-07-25 6.922 122,108 +14,048 0.01% 845,240
2017-07-26 2017-07-24 7.015 108,060 +5,403 0.01% 757,999
2017-07-25 2017-07-21 6.978 102,657 +65,917 0.01% 716,299
2017-07-17 2017-07-13 7.255 36,740 +16,209 0.00% 266,557
2017-07-13 2017-07-11 7.385 20,531 +9,725 0.00% 151,617
2017-07-06 2017-07-04 7.366 10,806 +5,403 0.00% 79,600
2017-07-05 2017-07-03 7.533 5,403 -5,403 0.00% 40,700
2017-07-03 2017-06-29 7.459 10,806 -5,403 0.00% 80,600
2017-06-22 2017-06-20 7.144 16,209 +5,403 0.00% 115,800
2017-06-20 2017-06-16 7.015 10,806 -3,242 0.00% 75,800
2017-06-15 2017-06-13 6.941 14,048 +14,048 0.00% 97,501
2017-06-09 2017-06-07 7.126 0 -10,806
2017-06-02 2017-05-31 6.755 10,806 -1,621 0.00% 73,000
2017-06-01 2017-05-29 6.867 12,427 +5,403 0.00% 85,331
2017-05-31 2017-05-26 6.700 7,024 -5,403 0.00% 47,061
2017-05-29 2017-05-25 6.718 12,427 -9,725 0.00% 83,491
2017-05-25 2017-05-23 6.496 22,152 +4,322 0.00% 143,908
2017-05-23 2017-05-19 6.478 17,830 +12,427 0.00% 115,500
2017-05-18 2017-05-16 6.644 5,403 +5,403 0.00% 35,900
2017-05-17 2017-05-15 7.063 0 -12,427
2017-05-16 2017-05-12 6.988 12,427 +3,978 0.00% 86,836
2017-05-11 2017-05-09 7.234 8,449 -3,697 0.00% 61,119
2017-05-10 2017-05-08 7.007 12,146 -31,684 0.00% 85,102
2017-05-09 2017-05-05 6.476 43,830 +5,281 0.00% 283,859
2017-05-05 2017-05-02 6.476 38,549 +5,280 0.00% 249,658
2017-04-27 2017-04-25 6.495 33,269 +21,123 0.00% 216,092
2017-04-26 2017-04-24 6.495 12,146 +5,281 0.00% 78,892
2017-04-24 2017-04-20 6.723 6,865 +3,697 0.00% 46,150
2017-04-20 2017-04-18 6.836 3,168 +3,168 0.00% 21,657
2017-04-11 2017-04-07 6.760 0 -46,470
2017-04-10 2017-04-06 6.704 46,470 +5,280 0.00% 311,517
2017-04-07 2017-04-05 6.666 41,190 +10,562 0.00% 274,562
2017-04-06 2017-04-03 6.836 30,628 +10,561 0.00% 209,378
2017-03-31 2017-03-29 6.988 20,067 +15,842 0.00% 140,221
2017-03-28 2017-03-24 6.836 4,225 +4,225 0.00% 28,883
2017-03-24 2017-03-22 7.082 0 -13,202
2017-03-23 2017-03-21 7.442 13,202 +8,977 0.00% 98,251
2017-03-20 2017-03-16 7.139 4,225 -5,280 0.00% 30,163
2017-03-17 2017-03-15 6.817 9,505 +3,168 0.00% 64,798
2017-03-16 2017-03-14 6.760 6,337 -2,640 0.00% 42,841
2017-03-13 2017-03-09 6.704 8,977 +2,112 0.00% 60,178
2017-03-10 2017-03-08 6.779 6,865 +2,640 0.00% 46,540
2017-03-09 2017-03-07 6.798 4,225 -5,280 0.00% 28,723
2017-03-07 2017-03-03 6.912 9,505 -12,674 0.00% 65,698
2017-02-28 2017-02-24 6.628 22,179 +12,674 0.00% 146,999
2017-02-27 2017-02-23 6.817 9,505 +9,505 0.00% 64,798
2017-02-24 2017-02-22 7.026 0 -4,225
2017-02-21 2017-02-17 6.590 4,225 -7,921 0.00% 27,843
2017-02-17 2017-02-15 6.704 12,146 +12,146 0.00% 81,422
2017-02-13 2017-02-09 6.741 0 -10,561
2017-02-10 2017-02-08 6.211 10,561 -5,281 0.00% 65,597
2017-02-09 2017-02-07 6.230 15,842 +15,842 0.00% 98,699
2017-02-06 2017-02-02 6.173 0 -170,568
2017-02-03 2017-02-01 6.268 170,568 -7,921 0.02% 1,069,131
2017-02-02 2017-01-27 6.136 178,489 +5,281 0.02% 1,095,120
2017-02-01 2017-01-25 6.117 173,208 +57,560 0.02% 1,059,439
2017-01-25 2017-01-23 6.211 115,648 -5,281 0.01% 718,319
2017-01-24 2017-01-20 6.230 120,929 +5,281 0.01% 753,411
2017-01-23 2017-01-19 6.363 115,648 +16,898 0.01% 735,839
2017-01-19 2017-01-17 6.230 98,750 +15,842 0.01% 615,231
2017-01-13 2017-01-11 6.552 82,908 +18,483 0.01% 543,223
2017-01-12 2017-01-10 6.609 64,425 +5,281 0.01% 425,780
2017-01-09 2017-01-05 6.779 59,144 -7,921 0.01% 400,958
2016-12-30 2016-12-28 6.438 67,065 +7,921 0.01% 431,798
2016-12-29 2016-12-23 6.401 59,144 +5,280 0.01% 378,558
2016-12-19 2016-12-15 6.931 53,864 -8,449 0.00% 373,323
2016-12-16 2016-12-14 6.836 62,313 -15,842 0.01% 425,982
2016-12-15 2016-12-13 6.723 78,155 +15,842 0.01% 525,401
2016-12-14 2016-12-12 6.666 62,313 +25,876 0.01% 415,362
2016-12-13 2016-12-09 6.988 36,437 -4,225 0.00% 254,609
2016-12-09 2016-12-07 6.969 40,662 +5,281 0.00% 283,362
2016-12-08 2016-12-06 6.950 35,381 -2,640 0.00% 245,890
2016-12-06 2016-12-02 7.082 38,021 +12,673 0.00% 269,278
2016-11-24 2016-11-22 7.253 25,348 -10,561 0.00% 183,843
2016-11-23 2016-11-21 7.215 35,909 +5,281 0.00% 259,080
2016-11-22 2016-11-18 7.158 30,628 +528 0.00% 219,238
2016-11-21 2016-11-17 7.101 30,100 +14,258 0.00% 213,749
2016-11-18 2016-11-16 7.215 15,842 -8,449 0.00% 114,298
2016-11-17 2016-11-15 6.836 24,291 +5,280 0.00% 166,057
2016-11-16 2016-11-14 6.798 19,011 +3,169 0.00% 129,242
2016-11-15 2016-11-11 6.855 15,842 +15,842 0.00% 108,599
2016-11-14 2016-11-10 6.912 0 -133,075
2016-11-09 2016-11-07 6.969 133,075 -3,168 0.01% 927,363
2016-11-08 2016-11-04 6.760 136,243 -82,380 0.01% 921,060
2016-11-07 2016-11-03 6.647 218,623 +29,573 0.02% 1,453,143
2016-11-01 2016-10-28 6.874 189,050 +38,021 0.02% 1,299,537
2016-10-31 2016-10-27 7.196 151,029 +87,660 0.01% 1,086,799
2016-10-28 2016-10-26 7.139 63,369 +10,562 0.01% 452,401
2016-10-27 2016-10-25 7.366 52,807 +22,707 0.00% 388,997
2016-10-24 2016-10-19 7.537 30,100 -5,281 0.00% 226,858
2016-10-20 2016-10-18 7.518 35,381 -3,168 0.00% 265,990
2016-10-17 2016-10-13 7.196 38,549 +6,337 0.00% 277,397
2016-10-14 2016-10-12 7.329 32,212 +3,168 0.00% 236,066
2016-10-07 2016-10-05 7.347 29,044 +3,168 0.00% 213,400
2016-10-06 2016-10-04 7.366 25,876 -2,640 0.00% 190,613
2016-10-03 2016-09-29 7.196 28,516 +15,842 0.00% 205,200
2016-09-26 2016-09-22 7.480 12,674 -528 0.00% 94,802
2016-09-20 2016-09-15 7.442 13,202 +5,281 0.00% 98,251
2016-09-19 2016-09-14 7.442 7,921 -5,281 0.00% 58,949
2016-09-13 2016-09-09 7.821 13,202 -5,281 0.00% 103,251
2016-09-12 2016-09-08 7.613 18,483 +5,281 0.00% 140,703
2016-09-09 2016-09-07 7.613 13,202 +9,505 0.00% 100,501
2016-09-08 2016-09-06 7.688 3,697 +3,697 0.00% 28,424
2016-09-06 2016-09-02 7.445 0 -9,505
2016-09-05 2016-09-01 7.445 9,505 +100 0.00% 70,762
2016-09-02 2016-08-31 7.349 9,405 -13,063 0.00% 69,117
2016-08-31 2016-08-29 7.062 22,468 +21,423 0.00% 158,667
2016-08-26 2016-08-24 7.445 1,045 -13,586 0.00% 7,780
2016-08-24 2016-08-22 6.871 14,631 -7,315 0.00% 100,523
2016-08-22 2016-08-18 6.947 21,946 +16,721 0.00% 152,461
2016-08-16 2016-08-12 7.119 5,225 +5,225 0.00% 37,198
2016-08-15 2016-08-11 7.292 0 -10,450
2016-08-12 2016-08-10 7.043 10,450 +5,225 0.00% 73,597
2016-08-10 2016-08-08 7.292 5,225 -28,216 0.00% 38,098
2016-08-09 2016-08-05 6.985 33,441 +5,225 0.00% 233,597
2016-08-08 2016-08-04 7.024 28,216 +28,216 0.00% 198,179
2016-07-27 2016-07-25 6.985 0 -2,090
2016-07-26 2016-07-22 6.928 2,090 -3,135 0.00% 14,479
2016-07-25 2016-07-21 6.871 5,225 -13,586 0.00% 35,899
2016-07-22 2016-07-20 6.660 18,811 +3,135 0.00% 125,282
2016-07-18 2016-07-14 6.871 15,676 -5,225 0.00% 107,702
2016-07-15 2016-07-13 6.679 20,901 +5,225 0.00% 139,601
2016-07-14 2016-07-12 6.641 15,676 -21,946 0.00% 104,102
2016-07-13 2016-07-11 6.603 37,622 -2,090 0.00% 248,403
2016-07-11 2016-07-07 6.449 39,712 -3,135 0.00% 256,122
2016-07-07 2016-07-05 6.526 42,847 -10,450 0.00% 279,622
2016-07-06 2016-07-04 6.526 53,297 +1,567 0.00% 347,819
2016-07-05 2016-06-30 6.564 51,730 -5,225 0.00% 339,572
2016-06-29 2016-06-27 6.067 56,955 -5,748 0.01% 345,531
2016-06-28 2016-06-24 6.067 62,703 +10,451 0.01% 380,403
2016-06-27 2016-06-23 6.220 52,252 -3,135 0.00% 324,999
2016-06-23 2016-06-21 6.143 55,387 +3,135 0.00% 340,258
2016-06-21 2016-06-17 6.124 52,252 +10,450 0.00% 319,999
2016-06-20 2016-06-16 6.086 41,802 +5,748 0.00% 254,402
2016-06-14 2016-06-10 6.277 36,054 +13,586 0.00% 226,320
2016-06-13 2016-06-08 6.603 22,468 +20,900 0.00% 148,347
2016-06-10 2016-06-07 6.507 1,568 +1,568 0.00% 10,203
2016-05-30 2016-05-26 6.258 0 -523
2016-05-26 2016-05-24 6.201 523 +523 0.00% 3,243
2016-05-24 2016-05-20 6.461 0 -75,243
2016-05-23 2016-05-19 6.578 75,243 +4,967 0.01% 494,977
2016-05-20 2016-05-18 6.657 70,276 -5,092 0.01% 467,822
2016-05-19 2016-05-17 6.873 75,368 +5,092 0.01% 517,999
2016-05-17 2016-05-13 6.637 70,276 -24,953 0.01% 466,442
2016-05-16 2016-05-12 6.029 95,229 +5,093 0.01% 574,092
2016-05-13 2016-05-11 6.186 90,136 +7,129 0.01% 557,549
2016-05-12 2016-05-10 6.166 83,007 +4,583 0.01% 511,821
2016-05-11 2016-05-09 6.127 78,424 +29,537 0.01% 480,483
2016-05-10 2016-05-06 6.284 48,887 +19,351 0.00% 307,197
2016-05-06 2016-05-04 6.637 29,536 +5,092 0.00% 196,039
2016-05-05 2016-05-03 6.618 24,444 +8,148 0.00% 161,762
2016-05-04 2016-04-29 7.069 16,296 +2,546 0.00% 115,201
2016-05-03 2016-04-28 7.207 13,750 +6,111 0.00% 99,093
2016-04-29 2016-04-27 7.403 7,639 -66,201 0.00% 56,553
2016-04-28 2016-04-26 7.226 73,840 -2,547 0.01% 533,597
2016-04-26 2016-04-22 7.050 76,387 +2,547 0.01% 538,503
2016-04-22 2016-04-20 6.912 73,840 +4,583 0.01% 510,397
2016-04-21 2016-04-19 7.187 69,257 +10,694 0.01% 497,759
2016-04-19 2016-04-15 7.325 58,563 +58,563 0.01% 428,950
2016-04-15 2016-04-13 7.148 0 -191,985
2016-04-14 2016-04-12 6.519 191,985 -2,546 0.02% 1,251,640
2016-04-12 2016-04-08 6.362 194,531 +13,240 0.02% 1,237,679
2016-04-06 2016-04-01 6.657 181,291 +21,388 0.02% 1,206,841
2016-04-05 2016-03-31 6.657 159,903 -25,462 0.01% 1,064,462
2016-04-01 2016-03-30 6.559 185,365 +7,130 0.02% 1,215,761
2016-03-31 2016-03-29 6.500 178,235 +8,147 0.02% 1,158,497
2016-03-30 2016-03-24 6.598 170,088 +17,824 0.02% 1,122,243
2016-03-29 2016-03-23 6.932 152,264 -25,971 0.01% 1,055,470
2016-03-22 2016-03-18 6.480 178,235 -61,110 0.02% 1,154,997
2016-03-21 2016-03-17 6.264 239,345 +5,093 0.02% 1,499,302
2016-03-18 2016-03-16 6.146 234,252 +23,425 0.02% 1,439,798
2016-03-17 2016-03-15 6.205 210,827 -17,824 0.02% 1,308,240
2016-03-16 2016-03-14 6.205 228,651 +5,093 0.02% 1,418,843
2016-03-15 2016-03-11 6.068 223,558 +38,193 0.02% 1,356,509
2016-03-14 2016-03-10 6.029 185,365 -37,684 0.02% 1,117,481
2016-03-11 2016-03-09 5.891 223,049 +88,609 0.02% 1,314,001
2016-03-10 2016-03-08 6.362 134,440 +10,184 0.01% 855,357
2016-03-09 2016-03-07 6.598 124,256 -2,037 0.01% 819,843
2016-03-08 2016-03-04 6.677 126,293 -5,092 0.01% 843,203
2016-03-07 2016-03-03 6.519 131,385 -15,277 0.01% 856,560
2016-03-02 2016-02-29 5.695 146,662 +10,185 0.01% 835,198
2016-02-29 2016-02-25 5.871 136,477 +17,314 0.01% 801,318
2016-02-26 2016-02-24 6.127 119,163 +2,037 0.01% 730,079
2016-02-24 2016-02-22 6.303 117,126 +3,055 0.01% 738,299
2016-02-23 2016-02-19 6.402 114,071 +13,750 0.01% 730,242
2016-02-19 2016-02-17 6.205 100,321 -20,370 0.01% 622,520
2016-02-18 2016-02-16 6.009 120,691 -4,074 0.01% 725,221
2016-02-17 2016-02-15 5.773 124,765 -3,055 0.01% 720,301
2016-02-16 2016-02-12 5.282 127,820 -5,093 0.01% 675,189
2016-02-15 2016-02-11 5.597 132,913 +21,389 0.01% 743,852
2016-02-11 2016-02-04 6.264 111,524 +4,074 0.01% 698,607
2016-02-05 2016-02-03 6.186 107,450 +17,314 0.01% 664,647
2016-02-04 2016-02-02 6.598 90,136 +2,037 0.01% 594,719
2016-01-18 2016-01-14 7.207 88,099 -5,093 0.01% 634,908
2016-01-12 2016-01-08 7.639 93,192 +13,241 0.01% 711,873
2016-01-11 2016-01-07 7.698 79,951 +509 0.01% 615,438
2016-01-05 2015-12-31 8.189 79,442 +21,897 0.01% 650,519
2016-01-04 2015-12-29 8.346 57,545 +2,547 0.01% 480,254
2015-12-21 2015-12-17 8.444 54,998 -10,185 0.01% 464,397
2015-12-18 2015-12-16 8.326 65,183 +2,546 0.01% 542,718
2015-12-17 2015-12-15 8.228 62,637 +5,092 0.01% 515,370
2015-12-16 2015-12-14 8.228 57,545 -3,564 0.01% 473,473
2015-12-15 2015-12-11 8.090 61,109 -153,792 0.01% 494,398
2015-12-14 2015-12-10 8.149 214,901 +60,600 0.02% 1,751,300
2015-12-11 2015-12-09 8.483 154,301 +10,185 0.01% 1,308,960
2015-12-10 2015-12-08 8.837 144,116 +101,849 0.01% 1,273,499
2015-12-09 2015-12-07 9.033 42,267 +509 0.00% 381,798
2015-12-07 2015-12-03 9.033 41,758 +2,546 0.00% 377,200
2015-12-04 2015-12-02 8.915 39,212 +7,639 0.00% 349,582
2015-12-03 2015-12-01 8.856 31,573 +8,148 0.00% 279,619
2015-12-02 2015-11-30 8.837 23,425 +13,240 0.00% 206,998
2015-12-01 2015-11-27 9.033 10,185 +10,185 0.00% 92,001
2015-11-30 2015-11-26 9.406 0 -39,721
2015-11-27 2015-11-25 8.837 39,721 +8,148 0.00% 351,000
2015-11-26 2015-11-24 9.210 31,573 -10,694 0.00% 290,779
2015-11-25 2015-11-23 9.033 42,267 -10,185 0.00% 381,798
2015-11-24 2015-11-20 9.170 52,452 -20,879 0.00% 481,009
2015-11-23 2015-11-19 8.660 73,331 +5,092 0.01% 635,039
2015-11-20 2015-11-18 8.483 68,239 +10,185 0.01% 578,883
2015-11-19 2015-11-17 8.542 58,054 +16,296 0.01% 495,902
2015-11-18 2015-11-16 8.817 41,758 -3,055 0.00% 368,180
2015-11-17 2015-11-13 8.974 44,813 -1,019 0.00% 402,156
2015-11-12 2015-11-10 8.503 45,832 +3,055 0.00% 389,700
2015-11-11 2015-11-09 8.522 42,777 +10,185 0.00% 364,564
2015-11-10 2015-11-06 8.680 32,592 -2,037 0.00% 282,883
2015-11-09 2015-11-05 8.640 34,629 +5,093 0.00% 299,203
2015-11-06 2015-11-04 8.640 29,536 +5,092 0.00% 255,199
2015-11-05 2015-11-03 8.876 24,444 -13,749 0.00% 216,963
2015-11-04 2015-11-02 8.110 38,193 +10,694 0.00% 309,748
2015-11-03 2015-10-30 8.326 27,499 -509 0.00% 228,959
2015-11-02 2015-10-29 8.208 28,008 +6,620 0.00% 229,897
2015-10-22 2015-10-19 8.876 21,388 +18,333 0.00% 189,838
2015-10-20 2015-10-16 9.170 3,055 -1,528 0.00% 28,016
2015-10-19 2015-10-15 8.856 4,583 -28,518 0.00% 40,588
2015-10-16 2015-10-14 8.267 33,101 +8,148 0.00% 273,651
2015-10-14 2015-10-12 8.444 24,953 -10,694 0.00% 210,700
2015-10-13 2015-10-09 8.090 35,647 +15,786 0.00% 288,399
2015-10-12 2015-10-08 8.071 19,861 -3,055 0.00% 160,294
2015-10-09 2015-10-07 8.287 22,916 -7,639 0.00% 189,900
2015-10-08 2015-10-06 7.541 30,555 +15,278 0.00% 230,403
2015-10-07 2015-10-05 7.678 15,277 -13,241 0.00% 117,298
2015-10-06 2015-10-02 7.658 28,518 -5,092 0.00% 218,403
2015-10-05 2015-09-30 7.109 33,610 -9,167 0.00% 238,919
2015-10-02 2015-09-29 6.873 42,777 +9,167 0.00% 294,003
2015-09-30 2015-09-25 7.325 33,610 +3,055 0.00% 246,179
2015-09-29 2015-09-24 7.403 30,555 -3,055 0.00% 226,203
2015-09-25 2015-09-23 7.403 33,610 -3,565 0.00% 248,819
2015-09-24 2015-09-22 7.639 37,175 -5,092 0.00% 283,971
2015-09-23 2015-09-21 7.501 42,267 +5,092 0.00% 317,058
2015-09-22 2015-09-18 7.639 37,175 +12,731 0.00% 283,971
2015-09-21 2015-09-17 7.717 24,444 -8,148 0.00% 188,642
2015-09-17 2015-09-15 7.207 32,592 +19,861 0.00% 234,883
2015-09-16 2015-09-14 7.717 12,731 -2,546 0.00% 98,249
2015-09-15 2015-09-11 7.482 15,277 +10,185 0.00% 114,298
2015-09-14 2015-09-10 7.619 5,092 -2,547 0.00% 38,797
2015-09-11 2015-09-09 7.619 7,639 +7,639 0.00% 58,203
2015-09-10 2015-09-08 7.300 0 -105,414
2015-09-09 2015-09-07 7.062 105,414 +6,099 0.01% 744,387
2015-09-08 2015-09-04 7.240 99,315 -19,662 0.01% 719,049
2015-09-07 2015-09-02 6.526 118,977 +4,034 0.01% 776,443
2015-09-04 2015-09-01 6.843 114,943 +5,041 0.01% 786,597
2015-09-01 2015-08-28 7.419 109,902 +10,083 0.01% 815,320
2015-08-31 2015-08-27 7.577 99,819 -3,025 0.01% 756,358
2015-08-27 2015-08-25 6.705 102,844 -87,720 0.01% 689,519
2015-08-26 2015-08-24 7.260 190,564 +5,041 0.02% 1,383,479
2015-08-25 2015-08-21 7.855 185,523 +20,670 0.02% 1,457,282
2015-08-24 2015-08-20 8.629 164,853 +2,521 0.02% 1,422,450
2015-08-21 2015-08-19 8.986 162,332 +102,844 0.02% 1,458,657
2015-08-20 2015-08-18 9.283 59,488 +504 0.01% 552,238
2015-08-19 2015-08-17 9.085 58,984 -48,901 0.01% 535,859
2015-08-18 2015-08-14 9.263 107,885 +45,876 0.01% 999,376
2015-08-17 2015-08-13 9.363 62,009 +3,025 0.01% 580,560
2015-08-13 2015-08-11 9.938 58,984 -102,844 0.01% 586,169
2015-08-12 2015-08-10 9.799 161,828 +10,083 0.01% 1,585,738
2015-08-11 2015-08-07 9.204 151,745 +104,860 0.01% 1,396,636
2015-08-07 2015-08-05 9.124 46,885 +4,033 0.00% 427,802
2015-08-03 2015-07-30 9.521 42,852 +4,033 0.00% 408,003
2015-07-31 2015-07-29 9.759 38,819 -5,041 0.00% 378,844
2015-07-29 2015-07-27 9.244 43,860 +6,050 0.00% 405,420
2015-07-23 2015-07-21 10.176 37,810 -5,042 0.00% 384,747
2015-07-21 2015-07-17 9.739 42,852 +5,042 0.00% 417,353
2015-07-20 2015-07-16 9.858 37,810 +2,016 0.00% 372,747
2015-07-17 2015-07-15 9.739 35,794 +5,546 0.00% 348,612
2015-07-16 2015-07-14 10.057 30,248 +30,248 0.00% 304,197
2015-07-15 2015-07-13 10.711 0 -3,529
2015-07-14 2015-07-10 10.156 3,529 -1,512 0.00% 35,840
2015-07-13 2015-07-09 9.244 5,041 -19,158 0.00% 46,597
2015-07-10 2015-07-08 8.053 24,199 -3,529 0.00% 194,883
2015-07-09 2015-07-07 8.708 27,728 +6,050 0.00% 241,454
2015-07-08 2015-07-06 9.184 21,678 +1,512 0.00% 199,091
2015-07-07 2015-07-03 9.918 20,166 -504 0.00% 200,005
2015-07-06 2015-07-02 10.156 20,670 +10,083 0.00% 209,924
2015-07-03 2015-06-30 10.255 10,587 +1,008 0.00% 108,571
2015-07-02 2015-06-29 10.235 9,579 +505 0.00% 98,044
2015-06-30 2015-06-26 10.513 9,074 -2,017 0.00% 95,395
2015-06-29 2015-06-25 10.930 11,091 +4,033 0.00% 121,220
2015-06-26 2015-06-24 10.830 7,058 -5,041 0.00% 76,441
2015-06-24 2015-06-22 10.017 12,099 +10,082 0.00% 121,197
2015-06-23 2015-06-19 10.096 2,017 -3,529 0.00% 20,365
2015-06-19 2015-06-17 10.354 5,546 -1,512 0.00% 57,425
2015-06-18 2015-06-16 10.434 7,058 +7,058 0.00% 73,641
2015-06-17 2015-06-15 11.075 0 -42,348
2015-06-16 2015-06-12 11.176 42,348 +26,953 0.00% 473,261
2015-06-11 2015-06-09 11.196 15,395 +4,966 0.00% 172,357
2015-06-09 2015-06-05 11.800 10,429 +1,986 0.00% 123,059
2015-06-08 2015-06-04 11.921 8,443 -5,959 0.00% 100,645
2015-06-04 2015-06-02 11.860 14,402 +3,973 0.00% 170,810
2015-06-01 2015-05-28 11.941 10,429 +4,470 0.00% 124,529
2015-05-28 2015-05-26 12.504 5,959 -18,375 0.00% 74,514
2015-05-27 2015-05-22 12.142 24,334 +10,925 0.00% 295,464
2015-05-22 2015-05-20 12.041 13,409 +7,450 0.00% 161,463
2015-05-21 2015-05-19 12.303 5,959 -32,777 0.00% 73,314
2015-05-20 2015-05-18 11.880 38,736 -2,980 0.00% 460,194
2015-05-19 2015-05-15 11.921 41,716 -2,483 0.00% 497,277
2015-05-14 2015-05-12 11.216 44,199 +14,898 0.00% 495,726
2015-05-13 2015-05-11 11.800 29,301 +497 0.00% 345,744
2015-05-12 2015-05-08 11.498 28,804 +7,449 0.00% 331,179
2015-05-11 2015-05-07 10.813 21,355 +11,919 0.00% 230,913
2015-05-08 2015-05-06 11.276 9,436 -8,442 0.00% 106,402
2015-05-07 2015-05-05 11.578 17,878 +2,483 0.00% 206,996
2015-05-06 2015-05-04 11.921 15,395 -2,483 0.00% 183,517
2015-05-05 2015-04-30 11.981 17,878 +17,878 0.00% 214,195
2015-05-04 2015-04-29 12.625 0 -18,872
2015-04-30 2015-04-28 12.404 18,872 +8,940 0.00% 234,085
2015-04-29 2015-04-27 12.424 9,932 +7,449 0.00% 123,395
2015-04-28 2015-04-24 12.686 2,483 -497 0.00% 31,499
2015-04-27 2015-04-23 12.988 2,980 +2,980 0.00% 38,704
2015-04-24 2015-04-22 12.605 0 -1,490
2015-04-23 2015-04-21 12.223 1,490 +1,490 0.00% 18,212
2015-04-22 2015-04-20 11.921 0 -21,851
2015-04-21 2015-04-17 12.484 21,851 -93,365 0.00% 272,796
2015-04-20 2015-04-16 11.296 115,216 -8,443 0.01% 1,301,518
2015-04-17 2015-04-15 11.055 123,659 +10,926 0.01% 1,367,013
2015-04-16 2015-04-14 11.659 112,733 -163,389 0.01% 1,314,329
2015-04-15 2015-04-13 11.900 276,122 -34,266 0.03% 3,285,965
2015-04-14 2015-04-10 11.256 310,388 +20,858 0.03% 3,493,745
2015-04-13 2015-04-09 10.430 289,530 -63,568 0.03% 3,019,936
2015-04-10 2015-04-08 10.571 353,098 -101,311 0.03% 3,732,751
2015-04-09 2015-04-02 9.464 454,409 -12,415 0.04% 4,300,503
2015-04-08 2015-04-01 9.001 466,824 -2,980 0.04% 4,201,798
2015-04-02 2015-03-31 8.961 469,804 +62,574 0.04% 4,209,700
2015-04-01 2015-03-30 8.457 407,230 +50,656 0.04% 3,444,003
2015-03-31 2015-03-27 8.276 356,574 +56,615 0.03% 2,950,978
2015-03-30 2015-03-26 8.840 299,959 +78,962 0.03% 2,651,556
2015-03-27 2015-03-25 9.182 220,997 +95,848 0.02% 2,029,204
2015-03-26 2015-03-24 10.189 125,149 -993 0.01% 1,275,124
2015-03-25 2015-03-23 10.350 126,142 +8,443 0.01% 1,305,561
2015-03-24 2015-03-20 10.451 117,699 +4,966 0.01% 1,230,027
2015-03-23 2015-03-19 10.390 112,733 -15,395 0.01% 1,171,319
2015-03-20 2015-03-18 10.189 128,128 +993 0.01% 1,305,476
2015-03-19 2015-03-17 10.068 127,135 -1,987 0.01% 1,279,999
2015-03-18 2015-03-16 9.967 129,122 +4,967 0.01% 1,287,004
2015-03-17 2015-03-13 9.565 124,155 +68,037 0.01% 1,187,496
2015-03-16 2015-03-12 10.229 56,118 +13,905 0.01% 574,038
2015-03-13 2015-03-11 10.451 42,213 +5,960 0.00% 441,152
2015-03-12 2015-03-10 10.612 36,253 -4,470 0.00% 384,706
2015-03-11 2015-03-09 10.813 40,723 -26,818 0.00% 440,340
2015-03-10 2015-03-06 10.813 67,541 -6,952 0.01% 730,325
2015-03-09 2015-03-05 10.632 74,493 -12,416 0.01% 791,998
2015-03-05 2015-03-03 10.410 86,909 +2,980 0.01% 904,752
2015-03-04 2015-03-02 10.451 83,929 -4,470 0.01% 877,110
2015-03-03 2015-02-27 10.330 88,399 +23,838 0.01% 913,144
2015-03-02 2015-02-26 10.632 64,561 +19,865 0.01% 686,402
2015-02-27 2015-02-25 10.632 44,696 +17,878 0.00% 475,201
2015-02-26 2015-02-24 10.632 26,818 -17,878 0.00% 285,125
2015-02-24 2015-02-18 10.733 44,696 -4,966 0.00% 479,701
2015-02-23 2015-02-16 10.390 49,662 +11,422 0.00% 515,998
2015-02-17 2015-02-13 10.531 38,240 +14,899 0.00% 402,711
2015-02-16 2015-02-12 10.491 23,341 +9,932 0.00% 244,868
2015-02-13 2015-02-11 10.672 13,409 -3,973 0.00% 143,102
2015-02-11 2015-02-09 10.894 17,382 +497 0.00% 189,353
2015-02-10 2015-02-06 11.276 16,885 -8,443 0.00% 190,399
2015-02-06 2015-02-04 11.176 25,328 +3,477 0.00% 283,053
2015-02-05 2015-02-03 11.196 21,851 -1,490 0.00% 244,636
2015-02-04 2015-02-02 10.914 23,341 +993 0.00% 254,738
2015-02-03 2015-01-30 11.075 22,348 +5,463 0.00% 247,500
2015-02-02 2015-01-29 11.397 16,885 -25,328 0.00% 192,438
2015-01-30 2015-01-28 10.974 42,213 -4,966 0.00% 463,252
2015-01-29 2015-01-27 10.894 47,179 +14,899 0.00% 513,949
2015-01-28 2015-01-26 11.176 32,280 +8,442 0.00% 360,746
2015-01-27 2015-01-23 11.296 23,838 +4,470 0.00% 269,282
2015-01-26 2015-01-22 11.155 19,368 +14,402 0.00% 216,057
2015-01-23 2015-01-21 11.639 4,966 +4,966 0.00% 57,797
2015-01-20 2015-01-16 11.679 0 -4,966
2015-01-19 2015-01-15 11.639 4,966 +4,966 0.00% 57,797
2015-01-15 2015-01-13 11.498 0 -30,294
2015-01-14 2015-01-12 11.276 30,294 +4,966 0.00% 341,601
2015-01-12 2015-01-08 11.518 25,328 -26,817 0.00% 291,723
2015-01-09 2015-01-07 11.457 52,145 -33,771 0.00% 597,447
2015-01-07 2015-01-05 10.390 85,916 -4,966 0.01% 892,685
2015-01-06 2015-01-02 10.209 90,882 +13,906 0.01% 927,813
2015-01-05 2014-12-31 10.410 76,976 -2,980 0.01% 801,346
2015-01-02 2014-12-29 10.189 79,956 -1,987 0.01% 814,659
2014-12-29 2014-12-22 10.551 81,943 -17,381 0.01% 864,605
2014-12-23 2014-12-19 10.370 99,324 -9,436 0.01% 1,029,997
2014-12-22 2014-12-18 9.786 108,760 +16,885 0.01% 1,064,339
2014-12-19 2014-12-17 10.189 91,875 +12,416 0.01% 936,100
2014-12-18 2014-12-16 10.733 79,459 -7,450 0.01% 852,795
2014-12-17 2014-12-15 10.733 86,909 -17,382 0.01% 932,752
2014-12-16 2014-12-12 10.652 104,291 -15,395 0.01% 1,110,905
2014-12-15 2014-12-11 10.108 119,686 +18,375 0.01% 1,209,822
2014-12-12 2014-12-10 10.410 101,311 -1,490 0.01% 1,054,682
2014-12-11 2014-12-09 9.947 102,801 +26,321 0.01% 1,022,583
2014-12-10 2014-12-08 10.451 76,480 +20,362 0.01% 799,263
2014-12-09 2014-12-05 10.873 56,118 -18,375 0.01% 610,197
2014-12-08 2014-12-04 10.692 74,493 -4,966 0.01% 796,498
2014-12-05 2014-12-03 10.430 79,459 +19,864 0.01% 828,795
2014-12-04 2014-12-02 10.551 59,595 +11,423 0.01% 628,804
2014-12-03 2014-12-01 11.135 48,172 +22,844 0.00% 536,407
2014-12-02 2014-11-28 11.780 25,328 -40,723 0.00% 298,354
2014-12-01 2014-11-27 11.196 66,051 +14,402 0.01% 739,484
2014-11-28 2014-11-26 11.417 51,649 +26,818 0.00% 589,684
2014-11-27 2014-11-25 11.417 24,831 +4,470 0.00% 283,499
2014-11-26 2014-11-24 11.659 20,361 +15,395 0.00% 237,384
2014-11-25 2014-11-21 11.216 4,966 +4,966 0.00% 55,698
2014-11-21 2014-11-19 11.840 0 -110,747
2014-11-20 2014-11-18 11.739 110,747 -5,462 0.01% 1,300,095
2014-11-19 2014-11-17 11.739 116,209 -2,484 0.01% 1,364,215
2014-11-18 2014-11-14 11.981 118,693 -9,435 0.01% 1,422,055
2014-11-17 2014-11-13 11.619 128,128 +9,932 0.01% 1,488,656
2014-11-14 2014-11-12 11.639 118,196 -22,845 0.01% 1,375,641
2014-11-13 2014-11-11 11.417 141,041 -7,449 0.01% 1,610,285
2014-11-12 2014-11-10 11.337 148,490 -21,851 0.01% 1,683,372
2014-11-11 2014-11-07 11.316 170,341 -105,284 0.02% 1,927,658
2014-11-10 2014-11-06 10.350 275,625 +48,669 0.03% 2,852,700
2014-11-07 2014-11-05 10.370 226,956 +82,936 0.02% 2,353,550
2014-11-06 2014-11-04 11.900 144,020 +26,817 0.01% 1,713,897
2014-11-05 2014-11-03 11.639 117,203 +93,365 0.01% 1,364,084
2014-11-04 2014-10-31 12.384 23,838 -20,361 0.00% 295,202
2014-11-03 2014-10-30 12.424 44,199 +39,729 0.00% 549,126
2014-10-31 2014-10-29 12.927 4,470 -993 0.00% 57,785
2014-10-30 2014-10-28 12.766 5,463 -24,831 0.00% 69,742
2014-10-28 2014-10-24 12.384 30,294 +15,395 0.00% 375,151
2014-10-27 2014-10-23 12.686 14,899 +14,899 0.00% 189,004
2014-10-24 2014-10-22 12.565 0 -6,456
2014-10-23 2014-10-21 12.102 6,456 +1,986 0.00% 78,129
2014-10-22 2014-10-20 12.162 4,470 +2,484 0.00% 54,365
2014-10-20 2014-10-16 11.921 1,986 -994 0.00% 23,674
2014-10-16 2014-10-14 11.981 2,980 -5,959 0.00% 35,703
2014-10-15 2014-10-13 11.840 8,939 -993 0.00% 105,838
2014-10-14 2014-10-10 12.041 9,932 +9,932 0.00% 119,595
2014-10-13 2014-10-09 12.504 0 -2,483
2014-10-10 2014-10-08 12.223 2,483 +2,483 0.00% 30,349
2014-10-09 2014-10-07 12.082 0 -6,456
2014-10-08 2014-10-06 11.759 6,456 -7,946 0.00% 75,919
2014-10-07 2014-10-03 10.894 14,402 +8,939 0.00% 156,890
2014-10-06 2014-09-30 11.357 5,463 -24,334 0.00% 62,042
2014-10-03 2014-09-29 11.316 29,797 -497 0.00% 337,197
2014-09-30 2014-09-26 11.719 30,294 +12,912 0.00% 355,021
2014-09-29 2014-09-25 11.961 17,382 +17,382 0.00% 207,903
2014-09-26 2014-09-24 12.102 0 -7,449
2014-09-25 2014-09-23 11.417 7,449 +4,966 0.00% 85,046
2014-09-12 2014-09-10 10.773 2,483 -6,953 0.00% 26,749
2014-09-11 2014-09-08 10.632 9,436 +6,953 0.00% 100,322
2014-09-08 2014-09-04 10.965 2,483 -17,783 0.00% 27,227
2014-09-05 2014-09-03 10.662 20,266 -10,874 0.00% 216,073
2014-09-04 2014-09-02 10.439 31,140 +28,669 0.00% 325,079
2014-09-03 2014-09-01 10.723 2,471 -12,358 0.00% 26,495
2014-09-02 2014-08-29 10.561 14,829 -28,174 0.00% 156,604
2014-09-01 2014-08-28 10.217 43,003 +26,692 0.00% 439,351
2014-08-29 2014-08-27 10.581 16,311 +11,862 0.00% 172,585
2014-08-28 2014-08-26 11.046 4,449 -5,437 0.00% 49,145
2014-08-27 2014-08-25 10.945 9,886 +9,886 0.00% 108,203
2014-08-26 2014-08-22 11.147 0 -9,391
2014-08-25 2014-08-21 10.601 9,391 -62,281 0.00% 99,555
2014-08-22 2014-08-20 9.671 71,672 +15,818 0.01% 693,104
2014-08-21 2014-08-19 9.913 55,854 -3,955 0.01% 553,696
2014-08-20 2014-08-18 9.934 59,809 -9,885 0.01% 594,113
2014-08-19 2014-08-15 9.812 69,694 +34,600 0.01% 683,846
2014-08-18 2014-08-14 9.853 35,094 +18,783 0.00% 345,767
2014-08-15 2014-08-13 10.014 16,311 +1,977 0.00% 163,345
2014-08-14 2014-08-12 10.116 14,334 -1,977 0.00% 144,997
2014-08-13 2014-08-11 10.176 16,311 -32,129 0.00% 165,985
2014-08-12 2014-08-08 9.772 48,440 +24,714 0.00% 473,339
2014-08-11 2014-08-07 9.812 23,726 -16,806 0.00% 232,802
2014-08-08 2014-08-06 9.934 40,532 +13,841 0.00% 402,625
2014-08-07 2014-08-05 10.116 26,691 -19,772 0.00% 269,995
2014-08-06 2014-08-04 10.116 46,463 -5,931 0.00% 470,001
2014-08-05 2014-08-01 9.832 52,394 +9,391 0.00% 515,156
2014-08-04 2014-07-31 9.792 43,003 +40,532 0.00% 421,081
2014-08-01 2014-07-30 10.055 2,471 -28,175 0.00% 24,846
2014-07-31 2014-07-29 10.298 30,646 +9,392 0.00% 315,582
2014-07-30 2014-07-28 10.540 21,254 -53,383 0.00% 224,027
2014-07-29 2014-07-25 9.994 74,637 -31,635 0.01% 745,937
2014-07-28 2014-07-24 9.974 106,272 -15,323 0.01% 1,059,954
2014-07-25 2014-07-23 9.671 121,595 +23,726 0.01% 1,175,885
2014-07-24 2014-07-22 9.913 97,869 +18,783 0.01% 970,202
2014-07-23 2014-07-21 9.893 79,086 +69,200 0.01% 782,401
2014-07-22 2014-07-18 10.116 9,886 +9,886 0.00% 100,003
2014-07-21 2014-07-17 9.954 0 -32,129
2014-07-18 2014-07-16 10.986 32,129 +32,129 0.00% 352,954
2014-07-16 2014-07-14 11.390 0 -1,977
2014-07-15 2014-07-11 11.471 1,977 -4,449 0.00% 22,678
2014-07-14 2014-07-10 10.803 6,426 -2,965 0.00% 69,423
2014-07-10 2014-07-08 10.460 9,391 -2,966 0.00% 98,225
2014-07-08 2014-07-04 10.277 12,357 -1,977 0.00% 126,998
2014-07-04 2014-07-02 10.338 14,334 -3,955 0.00% 148,187
2014-07-03 2014-06-30 10.176 18,289 +4,943 0.00% 186,114
2014-07-02 2014-06-27 9.954 13,346 -988 0.00% 132,843
2014-06-27 2014-06-25 9.954 14,334 -2,966 0.00% 142,677
2014-06-26 2014-06-24 9.731 17,300 +1,977 0.00% 168,350
2014-06-25 2014-06-23 9.610 15,323 +5,437 0.00% 147,251
2014-06-24 2014-06-20 9.711 9,886 +989 0.00% 96,003
2014-06-20 2014-06-18 9.812 8,897 +4,943 0.00% 87,298
2014-06-19 2014-06-17 9.934 3,954 -495 0.00% 39,277
2014-06-18 2014-06-16 10.116 4,449 +2,472 0.00% 45,004
2014-06-16 2014-06-12 9.853 1,977 -989 0.00% 19,479
2014-06-13 2014-06-11 9.691 2,966 +2,966 0.00% 28,743
2014-06-05 2014-06-03 8.902 0 -2,471
2014-06-04 2014-05-30 8.821 2,471 -14,829 0.00% 21,796
2014-06-03 2014-05-29 8.234 17,300 +2,471 0.00% 142,450
2014-05-27 2014-05-23 8.214 14,829 +10,875 0.00% 121,803
2014-05-26 2014-05-22 8.376 3,954 -5,932 0.00% 33,118
2014-05-23 2014-05-21 7.931 9,886 +4,943 0.00% 78,402
2014-05-22 2014-05-20 8.012 4,943 +4,943 0.00% 39,601
2014-05-21 2014-05-19 8.101 0 -71,177
2014-05-20 2014-05-16 8.080 71,177 +15,732 0.01% 575,143
2014-05-13 2014-05-09 8.348 55,445 -13,618 0.01% 462,842
2014-05-12 2014-05-08 7.957 69,063 +58,849 0.01% 549,541
2014-05-08 2014-05-05 9.150 10,214 -4,863 0.00% 93,454
2014-05-07 2014-05-02 8.841 15,077 +4,863 0.00% 133,299
2014-05-05 2014-04-30 8.800 10,214 +1,946 0.00% 89,884
2014-05-02 2014-04-29 8.594 8,268 +5,836 0.00% 71,059
2014-04-28 2014-04-24 8.718 2,432 +2,432 0.00% 21,202
2014-04-23 2014-04-17 8.430 0 -15,077
2014-04-22 2014-04-16 8.245 15,077 +486 0.00% 124,309
2014-04-17 2014-04-15 8.163 14,591 +4,864 0.00% 119,102
2014-04-16 2014-04-14 8.122 9,727 +9,727 0.00% 78,999
2014-04-15 2014-04-11 8.286 0 -29,181
2014-04-11 2014-04-09 8.286 29,181 -14,591 0.00% 241,796
2014-04-10 2014-04-08 8.122 43,772 +43,772 0.01% 355,498
2014-04-09 2014-04-07 8.183 0 -4,377
2014-04-08 2014-04-04 8.553 4,377 -1,946 0.00% 37,438
2014-04-07 2014-04-03 8.245 6,323 -2,431 0.00% 52,133
2014-04-04 2014-04-02 8.368 8,754 +3,890 0.00% 73,256
2014-04-03 2014-04-01 8.163 4,864 -9,727 0.00% 39,703
2014-04-02 2014-03-31 8.019 14,591 +14,591 0.00% 117,002
2014-04-01 2014-03-28 8.101 0 -7,295
2014-03-31 2014-03-27 7.464 7,295 +4,863 0.00% 54,447
2014-03-28 2014-03-26 7.423 2,432 -51,554 0.00% 18,052
2014-03-27 2014-03-25 6.600 53,986 +7,782 0.01% 356,312
2014-03-26 2014-03-24 6.929 46,204 +4,864 0.01% 320,150
2014-03-24 2014-03-20 7.032 41,340 +14,590 0.00% 290,697
2014-03-21 2014-03-19 7.340 26,750 -4,863 0.00% 196,352
2014-03-20 2014-03-18 7.135 31,613 -4,864 0.00% 225,548
2014-03-18 2014-03-14 6.703 36,477 +34,045 0.00% 244,501
2014-03-17 2014-03-13 7.381 2,432 -3,891 0.00% 17,952
2014-03-14 2014-03-12 7.443 6,323 -2,431 0.00% 47,063
2014-03-13 2014-03-11 7.669 8,754 -5,837 0.00% 67,137
2014-03-12 2014-03-10 7.649 14,591 +14,591 0.00% 111,602
2014-03-11 2014-03-07 7.834 0 -8,754
2014-03-10 2014-03-06 7.505 8,754 +1,459 0.00% 65,697
2014-03-07 2014-03-05 7.258 7,295 -487 0.00% 52,947
2014-03-06 2014-03-04 7.320 7,782 -16,536 0.00% 56,962
2014-03-05 2014-03-03 6.970 24,318 +4,864 0.00% 169,501
2014-03-04 2014-02-28 7.114 19,454 +19,454 0.00% 138,398
2014-02-19 2014-02-17 7.176 0 -8,754
2014-02-18 2014-02-14 6.785 8,754 -8,269 0.00% 59,397
2014-02-17 2014-02-13 6.723 17,023 +10,700 0.00% 114,453
2014-02-14 2014-02-12 6.580 6,323 +4,864 0.00% 41,602
2014-02-13 2014-02-11 6.682 1,459 -4,864 0.00% 9,750
2014-02-12 2014-02-10 6.847 6,323 -19,454 0.00% 43,292
2014-02-11 2014-02-07 6.847 25,777 -31,127 0.00% 176,490
2014-02-10 2014-02-06 6.271 56,904 +4,864 0.01% 356,851
2014-02-07 2014-02-05 6.251 52,040 -7,296 0.01% 325,278
2014-02-06 2014-02-04 6.477 59,336 -2,918 0.01% 384,302
2014-02-05 2014-01-30 6.600 62,254 +26,750 0.01% 410,881
2014-02-04 2014-01-28 6.497 35,504 -1,946 0.00% 230,679
2014-01-29 2014-01-27 6.538 37,450 -7,781 0.00% 244,863
2014-01-28 2014-01-24 6.682 45,231 +9,727 0.01% 302,248
2014-01-27 2014-01-23 6.929 35,504 +35,504 0.00% 246,009
2014-01-24 2014-01-22 6.765 0 -7,295
2014-01-23 2014-01-21 6.806 7,295 -40,854 0.00% 49,647
2014-01-22 2014-01-20 6.970 48,149 +3,890 0.01% 335,607
2014-01-21 2014-01-17 6.826 44,259 -20,427 0.01% 302,123
2014-01-20 2014-01-16 6.292 64,686 -4,377 0.01% 406,982
2014-01-17 2014-01-15 6.107 69,063 +58,363 0.01% 421,741
2014-01-16 2014-01-14 5.983 10,700 -19,454 0.00% 64,021
2014-01-15 2014-01-13 6.353 30,154 +27,236 0.00% 191,579
2014-01-13 2014-01-09 6.518 2,918 -2,432 0.00% 19,019
2014-01-09 2014-01-07 6.621 5,350 +973 0.00% 35,420
2014-01-08 2014-01-06 6.662 4,377 -38,423 0.00% 29,159
2014-01-07 2014-01-03 6.477 42,800 -20,427 0.00% 277,203
2014-01-06 2014-01-02 6.415 63,227 +31,614 0.01% 405,603
2014-01-03 2013-12-31 6.024 31,613 +25,777 0.00% 190,448
2013-12-30 2013-12-24 5.922 5,836 +5,836 0.00% 34,558
2013-12-27 2013-12-20 5.963 0 -4,377
2013-12-20 2013-12-18 5.551 4,377 +4,377 0.00% 24,299
2013-12-19 2013-12-17 5.490 0 -39,881
2013-12-18 2013-12-16 4.852 39,881 -2,919 0.00% 193,518
2013-12-16 2013-12-12 4.894 42,800 -9,727 0.00% 209,442
2013-12-12 2013-12-10 5.037 52,527 -4,863 0.01% 264,602
2013-12-11 2013-12-09 4.914 57,390 +9,727 0.01% 282,019
2013-12-06 2013-12-04 4.935 47,663 +35,018 0.01% 235,200
2013-12-04 2013-12-02 5.058 12,645 +4,863 0.00% 63,958
2013-12-03 2013-11-29 5.037 7,782 +7,782 0.00% 39,201
2013-12-02 2013-11-28 5.140 0 -4,864
2013-11-25 2013-11-21 4.729 4,864 +4,864 0.00% 23,002
2013-11-21 2013-11-19 4.873 0 -148,826
2013-11-20 2013-11-18 4.153 148,826 -4,863 0.02% 618,122
2013-11-15 2013-11-13 3.948 153,689 +100,190 0.02% 606,719
2013-11-08 2013-11-06 4.277 53,499 -7,782 0.01% 228,798
2013-11-06 2013-11-04 4.215 61,281 -117,699 0.01% 258,300
2013-11-05 2013-11-01 4.051 178,980 -14,590 0.02% 724,961
2013-11-04 2013-10-31 3.927 193,570 +7,781 0.02% 760,178
2013-10-31 2013-10-29 3.927 185,789 +9,727 0.02% 729,621
2013-10-29 2013-10-25 3.804 176,062 +3,891 0.02% 669,702
2013-10-28 2013-10-24 3.989 172,171 +106,999 0.02% 686,761
2013-10-25 2013-10-23 4.009 65,172 +15,563 0.01% 261,300
2013-10-23 2013-10-21 4.236 49,609 -4,863 0.01% 210,122
2013-10-18 2013-10-16 4.421 54,472 +54,472 0.01% 240,800
2013-10-17 2013-10-15 4.523 0 -48,636
2013-10-16 2013-10-11 4.338 48,636 -9,727 0.01% 211,001
2013-10-11 2013-10-09 4.318 58,363 -72,954 0.01% 252,000
2013-10-10 2013-10-08 4.112 131,317 -47,176 0.02% 540,001
2013-10-09 2013-10-07 3.907 178,493 +7,781 0.02% 697,298
2013-10-08 2013-10-04 3.968 170,712 +48,636 0.02% 677,431
2013-10-07 2013-10-03 4.071 122,076 +48,636 0.01% 496,981
2013-10-03 2013-09-30 4.194 73,440 +56,417 0.01% 308,040
2013-10-02 2013-09-27 4.112 17,023 +7,296 0.00% 70,002
2013-09-26 2013-09-24 4.133 9,727 -1,946 0.00% 40,199
2013-09-17 2013-09-13 4.297 11,673 +4,864 0.00% 50,162
2013-09-16 2013-09-12 4.400 6,809 +1,945 0.00% 29,960
2013-09-13 2013-09-11 4.462 4,864 -4,863 0.00% 21,702
2013-09-11 2013-09-09 4.277 9,727 +9,727 0.00% 41,599
2013-09-04 2013-09-02 4.112 0 -13,618
2013-09-03 2013-08-30 3.948 13,618 +13,618 0.00% 53,760
2013-09-02 2013-08-29 3.824 0 -72,954
2013-08-30 2013-08-28 3.454 72,954 +48,636 0.01% 252,001
2013-08-27 2013-08-23 3.557 24,318 -34,045 0.00% 86,500
2013-08-26 2013-08-22 3.434 58,363 +48,636 0.01% 200,400
2013-08-21 2013-08-19 3.578 9,727 -8,268 0.00% 34,799
2013-08-20 2013-08-16 3.516 17,995 +8,268 0.00% 63,269
2013-08-19 2013-08-15 3.536 9,727 -1,459 0.00% 34,399
2013-08-16 2013-08-13 3.598 11,186 -9,727 0.00% 40,249
2013-08-15 2013-08-12 3.536 20,913 -14,591 0.00% 73,959
2013-08-09 2013-08-07 3.413 35,504 +19,454 0.00% 121,180
2013-08-08 2013-08-06 3.475 16,050 -2,432 0.00% 55,771
2013-08-07 2013-08-05 3.290 18,482 -972 0.00% 60,801
2013-08-05 2013-08-01 3.064 19,454 -26,750 0.00% 59,599
2013-08-02 2013-07-31 3.002 46,204 +30,641 0.01% 138,700
2013-07-31 2013-07-29 3.043 15,563 +15,563 0.00% 47,359
2013-07-29 2013-07-25 3.125 0 -92,408
2013-07-11 2013-07-09 2.920 92,408 -7,295 0.01% 269,800
2013-07-10 2013-07-08 2.961 99,703 +12,159 0.01% 295,199
2013-07-09 2013-07-05 2.899 87,544 -48,636 0.01% 253,799
2013-07-05 2013-07-03 2.837 136,180 +48,636 0.02% 386,399
2013-06-27 2013-06-25 2.817 87,544 +87,544 0.01% 246,599
2013-06-13 2013-06-10 3.429 0 -456,204
2013-06-11 2013-06-07 3.577 456,204 +17,513 0.05% 1,631,740
2013-06-10 2013-06-06 3.577 438,691 +381,656 0.05% 1,569,100
2013-06-07 2013-06-05 3.493 57,035 +23,765 0.01% 199,201
2013-06-05 2013-06-03 3.261 33,270 +9,506 0.00% 108,499
2013-05-31 2013-05-29 3.156 23,764 -9,506 0.00% 74,999
2013-05-30 2013-05-28 3.198 33,270 -152,092 0.00% 106,399
2013-05-29 2013-05-27 2.967 185,362 +114,069 0.02% 549,899
2013-05-28 2013-05-24 3.051 71,293 +71,293 0.01% 217,499
2013-05-13 2013-05-09 3.745 0 -4,753
2013-05-10 2013-05-08 3.556 4,753 +4,753 0.00% 16,900
2013-03-26 2013-03-22 3.535 0 -11,882
2013-03-19 2013-03-15 3.177 11,882 +7,129 0.00% 37,749
2013-03-12 2013-03-08 3.282 4,753 -9,506 0.00% 15,600
2013-03-11 2013-03-07 3.303 14,259 +4,753 0.00% 47,101
2013-03-08 2013-03-06 3.261 9,506 +9,506 0.00% 31,001
2013-03-07 2013-03-05 3.093 0 -196,769
2013-03-06 2013-03-04 3.051 196,769 +4,753 0.02% 600,299
2013-02-25 2013-02-21 3.114 192,016 +11,882 0.02% 597,919
2013-02-22 2013-02-20 3.219 180,134 +44,677 0.02% 579,869
2013-02-21 2013-02-19 3.303 135,457 +30,894 0.02% 447,450
2013-02-20 2013-02-18 3.408 104,563 +87,928 0.01% 356,399
2013-02-18 2013-02-14 3.261 16,635 -121,674 0.00% 54,250
2013-02-15 2013-02-08 3.177 138,309 -25,665 0.02% 439,410
2013-02-08 2013-02-06 2.882 163,974 +125,000 0.02% 472,649
2013-02-07 2013-02-05 2.882 38,974 +4,753 0.00% 112,341
2013-02-06 2013-02-04 2.946 34,221 -47,529 0.00% 100,801
2013-02-05 2013-02-01 2.925 81,750 -23,764 0.01% 239,081
2013-02-04 2013-01-31 2.967 105,514 -2,376 0.01% 313,020
2013-02-01 2013-01-30 2.882 107,890 +11,882 0.01% 310,989
2013-01-30 2013-01-28 2.819 96,008 +7,129 0.01% 270,679
2013-01-29 2013-01-25 2.882 88,879 -15,209 0.01% 256,190
2013-01-23 2013-01-21 2.988 104,088 -19,012 0.01% 310,980
2013-01-21 2013-01-17 2.819 123,100 +5,704 0.01% 347,061
2013-01-15 2013-01-11 2.946 117,396 +40,875 0.01% 345,799
2013-01-14 2013-01-10 2.988 76,521 -84,602 0.01% 228,619
2013-01-11 2013-01-09 2.925 161,123 +4,753 0.02% 471,211
2013-01-10 2013-01-08 2.798 156,370 -76,046 0.02% 437,571
2013-01-09 2013-01-07 2.946 232,416 +20,913 0.03% 684,600
2013-01-07 2013-01-03 2.798 211,503 -163,499 0.02% 591,849
2013-01-04 2013-01-02 2.735 375,002 -122,625 0.04% 1,025,699
2013-01-03 2012-12-31 2.630 497,627 -210,552 0.06% 1,308,751
2012-12-27 2012-12-20 2.588 708,179 -3,327 0.08% 1,832,699
2012-12-19 2012-12-17 2.609 711,506 -4,753 0.08% 1,856,279
2012-12-18 2012-12-14 2.630 716,259 +249,526 0.08% 1,883,749
2012-12-17 2012-12-13 2.567 466,733 -332,702 0.05% 1,198,040
2012-12-12 2012-12-10 2.525 799,435 +85,552 0.09% 2,018,401
2012-12-11 2012-12-07 2.462 713,883 +281,371 0.08% 1,757,340
2012-12-10 2012-12-06 2.399 432,512 +285,173 0.05% 1,037,399
2012-12-07 2012-12-05 2.441 147,339 +142,586 0.02% 359,599
2012-11-28 2012-11-26 2.525 4,753 +4,753 0.00% 12,000
2012-11-27 2012-11-23 2.504 0 -2,665,891
2012-11-26 2012-11-22 2.441 2,665,891 +142,586 0.31% 6,506,439
2012-11-23 2012-11-21 2.420 2,523,305 -9,506 0.30% 6,105,350
2012-11-22 2012-11-20 2.441 2,532,811 +108,366 0.30% 6,181,641
2012-11-21 2012-11-19 2.462 2,424,445 +9,506 0.29% 5,968,170
2012-11-16 2012-11-14 2.420 2,414,939 +615,023 0.28% 5,843,150
2012-11-15 2012-11-13 2.399 1,799,916 +286,123 0.21% 4,317,179
2012-11-14 2012-11-12 2.504 1,513,793 -190,115 0.18% 3,790,151
2012-11-13 2012-11-09 2.546 1,703,908 +124,050 0.20% 4,337,850
2012-11-12 2012-11-08 2.588 1,579,858 -8,080 0.19% 4,088,520
2012-11-09 2012-11-07 2.672 1,587,938 -190,115 0.19% 4,243,071
2012-11-08 2012-11-06 2.588 1,778,053 +69,392 0.21% 4,601,430
2012-11-07 2012-11-05 2.630 1,708,661 -474,338 0.20% 4,493,750
2012-11-06 2012-11-02 2.609 2,182,999 +19,012 0.26% 5,695,321
2012-11-05 2012-11-01 2.630 2,163,987 +10,932 0.25% 5,691,250
2012-11-02 2012-10-31 2.525 2,153,055 +114,069 0.25% 5,435,999
2012-11-01 2012-10-30 2.356 2,038,986 +99,810 0.24% 4,804,800
2012-10-31 2012-10-29 2.441 1,939,176 +9,506 0.23% 4,732,801
2012-10-30 2012-10-26 2.420 1,929,670 +538,977 0.23% 4,669,000
2012-10-29 2012-10-25 2.462 1,390,693 +268,538 0.16% 3,423,420
2012-10-26 2012-10-24 2.546 1,122,155 -147,340 0.13% 2,856,809
2012-10-25 2012-10-22 2.441 1,269,495 +133,081 0.15% 3,098,361
2012-10-24 2012-10-19 2.399 1,136,414 -128,328 0.13% 2,725,740
2012-10-22 2012-10-18 2.378 1,264,742 +178,709 0.15% 3,006,931
2012-10-19 2012-10-17 2.272 1,086,033 +43,251 0.13% 2,467,799
2012-10-18 2012-10-16 2.251 1,042,782 +114,069 0.12% 2,347,580
2012-10-17 2012-10-15 2.272 928,713 +166,351 0.11% 2,110,320
2012-10-16 2012-10-12 2.230 762,362 +356,466 0.09% 1,700,240
2012-10-12 2012-10-10 2.188 405,896 +475 0.05% 888,160
2012-10-11 2012-10-09 2.167 405,421 +175,857 0.05% 878,590
2012-10-10 2012-10-08 2.167 229,564 +14,258 0.03% 497,490
2012-10-09 2012-10-05 2.230 215,306 +161,598 0.03% 480,181
2012-10-08 2012-10-04 2.146 53,708 -2,376 0.01% 115,261
2012-10-05 2012-10-03 2.125 56,084 +3,802 0.01% 119,180
2012-10-03 2012-09-27 2.083 52,282 +4,753 0.01% 108,901
2012-09-27 2012-09-25 2.104 47,529 +7,130 0.01% 100,000
2012-09-26 2012-09-24 2.125 40,399 +19,011 0.00% 85,849
2012-09-24 2012-09-20 2.209 21,388 +9,506 0.00% 47,250
2012-09-21 2012-09-19 2.251 11,882 +7,129 0.00% 26,750
2012-09-11 2012-09-07 2.230 4,753 -4,753 0.00% 10,600
2012-09-10 2012-09-06 2.188 9,506 +4,753 0.00% 20,801
2012-08-22 2012-08-20 2.230 4,753 -5,228 0.00% 10,600
2012-08-14 2012-08-10 2.230 9,981 +5,228 0.00% 22,260
2012-08-09 2012-08-07 2.209 4,753 -23,764 0.00% 10,500
2012-08-08 2012-08-06 2.125 28,517 +23,764 0.00% 60,599
2012-08-06 2012-08-02 2.083 4,753 +4,753 0.00% 9,900
2012-08-03 2012-08-01 2.020 0 -5,228
2012-08-02 2012-07-31 1.999 5,228 +5,228 0.00% 10,450
2012-07-30 2012-07-26 2.041 0 -29,943
2012-07-27 2012-07-25 2.062 29,943 +12,833 0.00% 61,740
2012-07-24 2012-07-20 2.335 17,110 +7,129 0.00% 39,959
2012-07-18 2012-07-16 2.462 9,981 +2,852 0.00% 24,570
2012-07-13 2012-07-11 2.609 7,129 +6,178 0.00% 18,599
2012-06-25 2012-06-21 2.693 951 -4,752 0.00% 2,561
2012-06-19 2012-06-15 2.672 5,703 +5,703 0.00% 15,239
2012-06-11 2012-06-07 2.635 0 -1,882
2012-06-04 2012-05-31 2.741 1,882 -5,177 0.00% 5,159
2012-05-30 2012-05-28 2.571 7,059 +7,059 0.00% 18,149
2012-05-04 2012-05-02 2.826 0 -152,010
2012-05-03 2012-04-30 2.805 152,010 -117,184 0.02% 426,361
2012-05-02 2012-04-27 2.784 269,194 +12,236 0.03% 749,321
2012-04-27 2012-04-25 2.932 256,958 -10,824 0.03% 753,481
2012-04-26 2012-04-24 2.932 267,782 +3,765 0.03% 785,221
2012-04-24 2012-04-20 2.975 264,017 +4,706 0.03% 785,401
2012-04-23 2012-04-19 2.975 259,311 +113,890 0.03% 771,401
2012-04-19 2012-04-17 2.954 145,421 -4,706 0.02% 429,510
2012-04-12 2012-04-10 2.954 150,127 +32,943 0.02% 443,409
2012-04-11 2012-04-05 2.975 117,184 +9,412 0.01% 348,600
2012-04-05 2012-04-02 3.017 107,772 +3,765 0.01% 325,181
2012-04-03 2012-03-30 3.081 104,007 +75,299 0.01% 320,451
2012-04-02 2012-03-29 3.060 28,708 +9,883 0.00% 87,841
2012-03-28 2012-03-26 3.102 18,825 +4,706 0.00% 58,401
2012-03-26 2012-03-22 3.230 14,119 -3,764 0.00% 45,601
2012-03-22 2012-03-20 3.230 17,883 +3,764 0.00% 57,758
2012-03-19 2012-03-15 3.379 14,119 -1,882 0.00% 47,702
2012-03-15 2012-03-13 3.336 16,001 -3,294 0.00% 53,380
2012-03-14 2012-03-12 3.315 19,295 -9,413 0.00% 63,959
2012-03-12 2012-03-08 3.294 28,708 +9,413 0.00% 94,551
2012-03-08 2012-03-06 3.272 19,295 +2,823 0.00% 63,139
2012-03-02 2012-02-29 3.442 16,472 -16,471 0.00% 56,701
2012-02-29 2012-02-27 3.485 32,943 +9,412 0.00% 114,799
2012-02-23 2012-02-21 3.527 23,531 -4,706 0.00% 83,000
2012-02-17 2012-02-15 3.527 28,237 +8,000 0.00% 99,600
2012-02-16 2012-02-14 3.485 20,237 -7,529 0.00% 70,521
2012-02-14 2012-02-10 3.612 27,766 -6,119 0.00% 100,298
2012-02-13 2012-02-09 3.676 33,885 -2,353 0.00% 124,562
2012-02-10 2012-02-08 3.570 36,238 +7,530 0.00% 129,361
2012-02-08 2012-02-06 3.506 28,708 +14,589 0.00% 100,651
2012-02-07 2012-02-03 3.570 14,119 +9,413 0.00% 50,402
2012-01-26 2012-01-19 3.102 4,706 +4,706 0.00% 14,599
2012-01-18 2012-01-16 2.975 0 -3,765
2012-01-13 2012-01-11 3.017 3,765 +3,765 0.00% 11,360
2011-11-29 2011-11-25 2.954 0 -124,714
2011-11-24 2011-11-22 2.975 124,714 +4,706 0.01% 371,001
2011-11-11 2011-11-09 3.315 120,008 +21,178 0.01% 397,801
2011-11-01 2011-10-28 3.527 98,830 +6,118 0.01% 348,601
2011-10-31 2011-10-27 3.612 92,712 +14,119 0.01% 334,901
2011-10-25 2011-10-21 3.655 78,593 +27,766 0.01% 287,239
2011-10-24 2011-10-20 3.570 50,827 +4,706 0.01% 181,441
2011-10-21 2011-10-19 3.527 46,121 +36,709 0.01% 162,681
2011-10-20 2011-10-18 3.527 9,412 +9,412 0.00% 33,199
2011-10-19 2011-10-17 3.655 0 -471
2011-10-17 2011-10-13 3.549 471 +471 0.00% 1,671
2011-08-29 2011-08-25 3.215 0 -63,023
2011-08-22 2011-08-18 3.194 63,023 +9,268 0.01% 201,280
2011-08-16 2011-08-12 3.086 53,755 -1,390 0.01% 165,880
2011-08-15 2011-08-11 3.000 55,145 +46,340 0.01% 165,410
2011-08-11 2011-08-09 3.000 8,805 +4,634 0.00% 26,411
2011-08-09 2011-08-05 3.647 4,171 -3,707 0.00% 15,211
2011-08-03 2011-08-01 3.712 7,878 +3,244 0.00% 29,240
2011-07-26 2011-07-22 3.884 4,634 +2,317 0.00% 18,000
2011-07-21 2011-07-19 3.776 2,317 +2,317 0.00% 8,750
2011-05-06 2011-05-04 4.087 0 -299,822
2011-05-05 2011-05-03 4.131 299,822 +1,521 0.04% 1,238,564
2011-05-03 2011-04-28 4.175 298,301 -22,876 0.04% 1,245,321
2011-04-26 2011-04-20 4.131 321,177 +7,321 0.04% 1,326,781
2011-04-20 2011-04-18 4.175 313,856 -4,576 0.04% 1,310,258
2011-04-13 2011-04-11 4.197 318,432 +63,138 0.04% 1,336,322
2011-04-08 2011-04-06 4.022 255,294 +9,150 0.03% 1,026,719
2011-04-07 2011-04-04 4.153 246,144 -9,150 0.03% 1,022,200
2011-04-06 2011-04-01 4.065 255,294 +9,150 0.03% 1,037,879
2011-04-04 2011-03-31 4.131 246,144 +18,301 0.03% 1,016,820
2011-04-01 2011-03-30 4.197 227,843 +4,575 0.03% 956,159
2011-03-28 2011-03-24 4.218 223,268 -4,575 0.03% 941,840
2011-03-25 2011-03-23 4.306 227,843 +5,490 0.03% 981,059
2011-03-23 2011-03-21 4.044 222,353 +24,248 0.03% 899,100
2011-03-22 2011-03-18 4.240 198,105 +5,948 0.02% 840,021
2011-03-15 2011-03-11 4.721 192,157 -458 0.02% 907,200
2011-03-11 2011-03-09 4.787 192,615 -6,862 0.02% 921,992
2011-03-08 2011-03-04 4.787 199,477 +6,862 0.02% 954,839
2011-02-21 2011-02-17 4.940 192,615 -4,575 0.02% 951,462
2011-02-14 2011-02-10 4.809 197,190 -3,202 0.02% 948,202
2011-02-09 2011-02-07 4.852 200,392 -4,118 0.02% 972,359
2011-02-08 2011-02-02 4.656 204,510 +915 0.03% 952,110
2011-02-01 2011-01-28 4.721 203,595 -13,725 0.02% 961,200
2011-01-26 2011-01-24 4.874 217,320 -915 0.03% 1,059,248
2011-01-20 2011-01-18 4.983 218,235 +1,830 0.03% 1,087,558
2011-01-17 2011-01-13 5.049 216,405 +2,745 0.03% 1,092,628
2011-01-13 2011-01-11 5.027 213,660 +193,987 0.03% 1,074,099
2011-01-06 2011-01-04 4.983 19,673 -2,288 0.00% 98,039
2011-01-04 2010-12-31 4.656 21,961 +5,490 0.00% 102,241
2011-01-03 2010-12-29 4.743 16,471 +2,288 0.00% 78,122
2010-12-22 2010-12-20 4.962 14,183 -4,575 0.00% 70,370
2010-12-14 2010-12-10 4.874 18,758 -4,118 0.00% 91,429
2010-12-10 2010-12-08 4.896 22,876 +9,151 0.00% 112,001
2010-12-09 2010-12-07 4.940 13,725 +9,150 0.00% 67,798
2010-12-08 2010-12-06 4.940 4,575 +4,575 0.00% 22,599
2010-11-25 2010-11-23 4.918 0 -2,288
2010-11-17 2010-11-15 4.874 2,288 -2,287 0.00% 11,152
2010-11-16 2010-11-12 4.896 4,575 -2,745 0.00% 22,399
2010-11-15 2010-11-11 4.983 7,320 -4,575 0.00% 36,479
2010-11-12 2010-11-10 4.940 11,895 -4,576 0.00% 58,758
2010-11-10 2010-11-08 4.940 16,471 +4,576 0.00% 81,362
2010-11-09 2010-11-05 4.983 11,895 +11,895 0.00% 59,278
2010-11-04 2010-11-02 4.962 0 -6,405
2010-11-02 2010-10-29 4.568 6,405 -4,575 0.00% 29,259
2010-10-29 2010-10-27 4.568 10,980 -2,745 0.00% 50,158
2010-10-28 2010-10-26 4.677 13,725 +9,150 0.00% 64,198
2010-10-27 2010-10-25 4.787 4,575 -3,660 0.00% 21,899
2010-10-26 2010-10-22 4.699 8,235 +4,575 0.00% 38,699
2010-10-25 2010-10-21 4.809 3,660 +3,660 0.00% 17,599
2010-10-22 2010-10-20 4.815 0 -397,582
2010-10-21 2010-10-19 4.815 397,582 -354 0.05% 1,914,514
2010-10-19 2010-10-15 4.837 397,936 -102,314 0.05% 1,925,008
2010-10-15 2010-10-13 4.860 500,250 -7,243 0.06% 2,431,001
2010-10-14 2010-10-12 4.771 507,493 -11,771 0.06% 2,421,359
2010-10-13 2010-10-11 4.815 519,264 +4,980 0.06% 2,500,461
2010-10-12 2010-10-08 4.882 514,284 -4,074 0.06% 2,510,560
2010-10-11 2010-10-07 4.904 518,358 -16,298 0.06% 2,541,898
2010-10-08 2010-10-06 4.948 534,656 -6,791 0.07% 2,645,439
2010-10-07 2010-10-05 4.793 541,447 -5,432 0.07% 2,595,320
2010-10-06 2010-10-04 4.705 546,879 +90,995 0.07% 2,573,038
2010-10-04 2010-09-29 4.572 455,884 +26,710 0.06% 2,084,491
2010-09-30 2010-09-28 4.595 429,174 +56,137 0.05% 1,971,842
2010-09-29 2010-09-27 4.528 373,037 +4,527 0.05% 1,689,200
2010-09-28 2010-09-24 4.396 368,510 +36,217 0.05% 1,619,861
2010-09-27 2010-09-22 4.506 332,293 +63,380 0.04% 1,497,361
2010-09-24 2010-09-21 4.506 268,913 +21,731 0.03% 1,211,762
2010-09-21 2010-09-17 4.528 247,182 +58,853 0.03% 1,119,299
2010-09-20 2010-09-16 4.462 188,329 +188,329 0.02% 840,318
2010-09-17 2010-09-15 4.528 0 -4,074
2010-09-16 2010-09-14 4.484 4,074 -57,495 0.00% 18,268
2010-09-15 2010-09-13 4.329 61,569 -4,527 0.01% 266,559
2010-09-14 2010-09-10 4.241 66,096 +25,352 0.01% 280,318
2010-09-13 2010-09-09 4.285 40,744 +27,163 0.01% 174,599
2010-09-10 2010-09-08 4.241 13,581 -4,528 0.00% 57,598
2010-09-09 2010-09-07 4.329 18,109 +4,528 0.00% 78,402
2010-09-06 2010-09-02 4.307 13,581 +9,054 0.00% 58,498
2010-08-18 2010-08-16 4.374 4,527 +4,527 0.00% 19,799
2010-08-12 2010-08-10 4.396 0 -2,264
2010-08-04 2010-08-02 4.307 2,264 -7,243 0.00% 9,752
2010-08-03 2010-07-30 4.285 9,507 +3,169 0.00% 40,740
2010-07-29 2010-07-27 4.263 6,338 +6,338 0.00% 27,020
2010-07-26 2010-07-22 4.153 0 -453
2010-07-21 2010-07-19 3.954 453 +453 0.00% 1,791
2010-07-16 2010-07-14 4.042 0 -7,243
2010-07-13 2010-07-09 3.976 7,243 -453 0.00% 28,798
2010-07-06 2010-07-02 3.976 7,696 -3,622 0.00% 30,599
2010-06-29 2010-06-25 3.954 11,318 -3,622 0.00% 44,751
2010-06-28 2010-06-24 3.998 14,940 -15,845 0.00% 59,732
2010-06-24 2010-06-22 3.910 30,785 +3,622 0.00% 120,362
2010-06-23 2010-06-21 3.910 27,163 +17,656 0.00% 106,200
2010-06-21 2010-06-17 4.020 9,507 -4,527 0.00% 38,220
2010-06-18 2010-06-15 3.954 14,034 -9,054 0.00% 55,489
2010-06-15 2010-06-11 3.932 23,088 -9,055 0.00% 90,778
2010-06-14 2010-06-10 3.866 32,143 -1,811 0.00% 124,251
2010-06-10 2010-06-08 3.843 33,954 -2,716 0.00% 130,501
2010-06-09 2010-06-07 3.799 36,670 -6,338 0.00% 139,320
2010-06-08 2010-06-04 3.777 43,008 +22,636 0.01% 162,450
2010-06-01 2010-05-28 3.843 20,372 -4,527 0.00% 78,299
2010-05-28 2010-05-26 3.623 24,899 -2,264 0.00% 90,199
2010-05-27 2010-05-25 3.556 27,163 +2,264 0.00% 96,600
2010-05-25 2010-05-20 3.512 24,899 +4,980 0.00% 87,449
2010-05-24 2010-05-19 3.623 19,919 +4,527 0.00% 72,158
2010-05-17 2010-05-13 4.020 15,392 -11,318 0.00% 61,879
2010-05-14 2010-05-12 3.932 26,710 +4,527 0.00% 105,019
2010-05-13 2010-05-11 3.843 22,183 +13,581 0.00% 85,260
2010-05-11 2010-05-07 3.733 8,602 +4,075 0.00% 32,112
2010-05-10 2010-05-06 3.755 4,527 +4,527 0.00% 16,999
2010-05-06 2010-05-04 4.095 0 -166,693
2010-05-04 2010-04-30 4.184 166,693 -2,235 0.02% 697,508
2010-05-03 2010-04-29 4.117 168,928 +12,513 0.02% 695,520
2010-04-30 2010-04-28 4.207 156,415 +61,672 0.02% 658,001
2010-04-29 2010-04-27 4.296 94,743 +8,938 0.01% 407,041
2010-04-27 2010-04-23 4.341 85,805 -1,787 0.01% 372,481
2010-04-26 2010-04-22 4.296 87,592 -57,650 0.01% 376,319
2010-04-23 2010-04-21 4.431 145,242 +2,681 0.02% 643,499
2010-04-22 2010-04-20 4.453 142,561 +29,495 0.02% 634,810
2010-04-21 2010-04-19 4.475 113,066 +48,712 0.01% 506,002
2010-04-20 2010-04-16 4.565 64,354 +2,682 0.01% 293,762
2010-04-19 2010-04-15 4.699 61,672 -13,407 0.01% 289,799
2010-04-16 2010-04-14 4.654 75,079 -13,407 0.01% 349,440
2010-04-15 2010-04-13 4.721 88,486 +8,938 0.01% 417,780
2010-04-14 2010-04-12 4.699 79,548 +3,575 0.01% 373,800
2010-04-09 2010-04-07 4.699 75,973 -22,345 0.01% 357,001
2010-04-08 2010-04-01 4.699 98,318 +4,469 0.01% 462,001
2010-04-07 2010-03-31 4.811 93,849 -129,601 0.01% 451,501
2010-04-01 2010-03-30 4.565 223,450 -4,469 0.03% 1,020,002
2010-03-31 2010-03-29 4.565 227,919 +2,235 0.03% 1,040,402
2010-03-29 2010-03-25 4.542 225,684 +4,469 0.03% 1,025,149
2010-03-26 2010-03-24 4.453 221,215 +171,609 0.03% 985,049
2010-03-23 2010-03-19 4.900 49,606 -3,128 0.01% 243,091
2010-03-16 2010-03-12 4.990 52,734 +6,703 0.01% 263,139
2010-03-15 2010-03-11 5.124 46,031 -2,234 0.01% 235,872
2010-03-11 2010-03-09 5.147 48,265 -4,469 0.01% 248,399
2010-03-10 2010-03-08 5.057 52,734 -1,341 0.01% 266,679
2010-03-09 2010-03-05 5.079 54,075 -64,800 0.01% 274,671
2010-03-08 2010-03-04 4.766 118,875 -13,854 0.01% 566,579
2010-03-05 2010-03-03 4.744 132,729 +1,341 0.02% 629,640
2010-03-03 2010-03-01 4.766 131,388 +9,384 0.02% 626,218
2010-03-02 2010-02-26 4.699 122,004 +62,566 0.02% 573,302
2010-02-25 2010-02-23 4.900 59,438 -22,345 0.01% 291,272
2010-02-24 2010-02-22 4.811 81,783 +4,469 0.01% 393,452
2010-02-22 2010-02-18 4.833 77,314 +4,469 0.01% 373,682
2010-02-11 2010-02-09 4.789 72,845 -4,469 0.01% 348,822
2010-02-09 2010-02-05 4.766 77,314 +8,938 0.01% 368,492
2010-02-05 2010-02-03 4.968 68,376 -14,747 0.01% 339,662
2010-02-04 2010-02-02 4.833 83,123 -3,575 0.01% 401,759
2010-02-03 2010-02-01 4.610 86,698 +6,703 0.01% 399,638
2010-02-01 2010-01-28 4.766 79,995 -447 0.01% 381,270
2010-01-28 2010-01-26 4.811 80,442 +6,704 0.01% 387,001
2010-01-26 2010-01-22 4.789 73,738 +4,469 0.01% 353,098
2010-01-22 2010-01-20 5.236 69,269 -4,469 0.01% 362,698
2010-01-21 2010-01-19 5.326 73,738 -4,469 0.01% 392,698
2010-01-19 2010-01-15 5.147 78,207 -4,469 0.01% 402,498
2010-01-18 2010-01-14 5.147 82,676 +21,898 0.01% 425,498
2010-01-14 2010-01-12 5.124 60,778 +36,199 0.01% 311,438
2010-01-13 2010-01-11 5.102 24,579 +11,172 0.00% 125,398
2010-01-12 2010-01-08 4.945 13,407 +13,407 0.00% 66,300
2009-12-22 2009-12-18 4.341 0 -12,513
2009-12-21 2009-12-17 4.408 12,513 -15,642 0.00% 55,159
2009-12-18 2009-12-16 4.341 28,155 -17,876 0.00% 122,221
2009-12-17 2009-12-15 4.363 46,031 +17,876 0.01% 200,852
2009-12-15 2009-12-11 4.542 28,155 -8,938 0.00% 127,892
2009-12-14 2009-12-10 4.498 37,093 -1,340 0.00% 166,832
2009-12-11 2009-12-09 4.520 38,433 +893 0.00% 173,718
2009-12-09 2009-12-07 4.453 37,540 +5,810 0.00% 167,162
2009-12-07 2009-12-03 4.475 31,730 -3,128 0.00% 142,001
2009-12-04 2009-12-02 4.453 34,858 +4,469 0.00% 155,219
2009-12-03 2009-12-01 4.475 30,389 +4,469 0.00% 135,999
2009-12-01 2009-11-27 4.363 25,920 -25,920 0.00% 113,099
2009-11-30 2009-11-26 4.587 51,840 -4,469 0.01% 237,799
2009-11-26 2009-11-24 4.431 56,309 +17,876 0.01% 249,479
2009-11-24 2009-11-20 4.498 38,433 +7,150 0.00% 172,858
2009-11-23 2009-11-19 4.587 31,283 +31,283 0.00% 143,500
2009-11-20 2009-11-18 4.632 0 -200,658
2009-11-19 2009-11-17 4.677 200,658 -10,278 0.03% 938,411
2009-11-18 2009-11-16 4.587 210,936 +47,371 0.03% 967,598
2009-11-17 2009-11-13 4.610 163,565 +45,137 0.02% 753,959
2009-11-16 2009-11-12 4.632 118,428 +21,451 0.01% 548,548
2009-11-12 2009-11-10 4.565 96,977 +21,451 0.01% 442,679
2009-11-11 2009-11-09 4.789 75,526 +16,088 0.01% 361,660
2009-11-10 2009-11-06 4.900 59,438 +4,469 0.01% 291,272
2009-11-06 2009-11-04 4.789 54,969 -14,300 0.01% 263,222
2009-11-05 2009-11-03 4.744 69,269 -18,323 0.01% 328,598
2009-11-03 2009-10-30 4.610 87,592 +4,469 0.01% 403,759
2009-11-02 2009-10-29 4.677 83,123 -1,341 0.01% 388,739
2009-10-30 2009-10-28 4.610 84,464 +4,469 0.01% 389,340
2009-10-29 2009-10-27 4.610 79,995 -6,257 0.01% 368,740
2009-10-28 2009-10-23 4.856 86,252 -2,681 0.01% 418,812
2009-10-27 2009-10-22 4.856 88,933 -22,345 0.01% 431,830
2009-10-23 2009-10-21 4.945 111,278 -122,003 0.01% 550,290
2009-10-22 2009-10-20 4.587 233,281 -100,106 0.03% 1,070,098
2009-10-21 2009-10-19 4.431 333,387 +13,407 0.04% 1,477,080
2009-10-19 2009-10-15 4.475 319,980 -22,345 0.04% 1,432,000
2009-10-16 2009-10-14 4.475 342,325 -2,234 0.04% 1,532,000
2009-10-15 2009-10-13 4.498 344,559 -24,133 0.04% 1,549,708
2009-10-14 2009-10-12 4.475 368,692 +60,331 0.05% 1,650,000
2009-10-13 2009-10-09 4.542 308,361 -44,689 0.04% 1,400,702
2009-10-12 2009-10-08 4.431 353,050 -67,035 0.04% 1,564,198
2009-10-09 2009-10-07 4.341 420,085 -2,682 0.05% 1,823,598
2009-10-06 2009-10-02 4.005 422,767 +8,938 0.05% 1,693,341
2009-10-05 2009-09-30 4.095 413,829 -1,787 0.05% 1,694,581
2009-10-02 2009-09-29 4.207 415,616 +15,641 0.05% 1,748,398
2009-09-30 2009-09-28 4.207 399,975 -894 0.05% 1,682,600
2009-09-29 2009-09-25 4.162 400,869 +1,341 0.05% 1,668,421
2009-09-25 2009-09-23 4.363 399,528 -7,150 0.05% 1,743,300
2009-09-24 2009-09-22 4.341 406,678 +13,853 0.05% 1,765,398
2009-09-23 2009-09-21 4.363 392,825 -13,406 0.05% 1,714,052
2009-09-21 2009-09-17 4.453 406,231 +4,468 0.05% 1,808,908
2009-09-18 2009-09-16 4.453 401,763 +14,301 0.05% 1,789,012
2009-09-16 2009-09-14 4.274 387,462 -1,340 0.05% 1,655,971
2009-09-15 2009-09-11 4.229 388,802 +8,938 0.05% 1,644,298
2009-09-14 2009-09-10 4.296 379,864 +38,433 0.05% 1,631,998
2009-09-10 2009-09-08 4.453 341,431 -7,150 0.04% 1,520,360
2009-09-09 2009-09-07 4.542 348,581 +34,858 0.04% 1,583,398
2009-09-08 2009-09-04 4.475 313,723 -71,951 0.04% 1,403,998
2009-09-03 2009-09-01 4.184 385,674 -5,363 0.05% 1,613,809
2009-09-02 2009-08-31 4.095 391,037 +35,752 0.05% 1,601,250
2009-09-01 2009-08-28 4.184 355,285 +31,283 0.04% 1,486,650
2009-08-31 2009-08-27 4.140 324,002 -16,535 0.04% 1,341,250
2009-08-27 2009-08-25 4.162 340,537 +3,128 0.04% 1,417,319
2009-08-26 2009-08-24 4.117 337,409 -8,044 0.04% 1,389,200
2009-08-24 2009-08-20 4.050 345,453 +22,345 0.04% 1,399,129
2009-08-21 2009-08-19 3.961 323,108 +31,283 0.04% 1,279,709
2009-08-20 2009-08-18 4.073 291,825 -26,367 0.04% 1,188,459
2009-08-19 2009-08-17 4.073 318,192 +21,451 0.04% 1,295,839
2009-08-14 2009-08-12 4.408 296,741 -30,836 0.04% 1,308,079
2009-08-12 2009-08-10 4.408 327,577 -17,876 0.04% 1,444,009
2009-08-11 2009-08-07 4.386 345,453 +52,734 0.04% 1,515,079
2009-08-10 2009-08-06 4.386 292,719 +8,491 0.04% 1,283,800
2009-08-07 2009-08-05 4.386 284,228 +47,818 0.04% 1,246,560
2009-08-06 2009-08-04 4.587 236,410 +227,472 0.03% 1,084,451
2009-08-05 2009-08-03 4.610 8,938 -3,575 0.00% 41,200
2009-08-04 2009-07-31 4.386 12,513 -9,832 0.00% 54,879
2009-08-03 2009-07-30 4.274 22,345 +13,407 0.00% 95,500
2009-07-31 2009-07-29 4.363 8,938 -47,371 0.00% 39,000
2009-07-30 2009-07-28 4.610 56,309 -11,173 0.01% 259,559
2009-07-29 2009-07-27 4.677 67,482 -16,982 0.01% 315,591
2009-07-28 2009-07-24 4.229 84,464 -36,646 0.01% 357,210
2009-07-27 2009-07-23 4.207 121,110 -8,938 0.02% 509,481
2009-07-24 2009-07-22 4.184 130,048 +58,097 0.02% 544,171
2009-07-23 2009-07-21 4.162 71,951 +16,535 0.01% 299,461
2009-07-22 2009-07-20 4.117 55,416 +9,832 0.01% 228,162
2009-07-21 2009-07-17 4.028 45,584 +22,345 0.01% 183,601
2009-07-20 2009-07-16 3.916 23,239 -4,469 0.00% 91,001
2009-07-17 2009-07-15 3.893 27,708 -105,915 0.00% 107,881
2009-07-16 2009-07-14 3.692 133,623 +1,788 0.02% 493,350
2009-07-15 2009-07-13 3.647 131,835 +5,809 0.02% 480,849
2009-07-14 2009-07-10 3.737 126,026 +12,067 0.02% 470,941
2009-07-13 2009-07-09 3.737 113,959 +16,535 0.01% 425,849
2009-07-10 2009-07-08 3.782 97,424 +26,814 0.01% 368,420
2009-07-09 2009-07-07 3.893 70,610 -7,150 0.01% 274,920
2009-07-08 2009-07-06 3.893 77,760 +4,469 0.01% 302,758
2009-07-07 2009-07-03 3.871 73,291 +40,220 0.01% 283,718
2009-07-06 2009-07-02 3.961 33,071 +4,469 0.00% 130,982
2009-07-02 2009-06-29 4.095 28,602 +17,430 0.00% 117,122
2009-06-29 2009-06-25 3.826 11,172 +2,234 0.00% 42,748
2009-06-26 2009-06-24 3.782 8,938 -407,125 0.00% 33,800
2009-06-25 2009-06-23 3.759 416,063 +44,690 0.05% 1,564,079
2009-06-24 2009-06-22 3.893 371,373 -8,938 0.05% 1,445,939
2009-06-23 2009-06-19 3.983 380,311 +24,579 0.05% 1,514,779
2009-06-22 2009-06-18 3.983 355,732 +17,876 0.04% 1,416,881
2009-06-18 2009-06-16 4.073 337,856 -2,234 0.04% 1,375,920
2009-06-16 2009-06-12 4.386 340,090 +23,238 0.04% 1,491,558
2009-06-15 2009-06-11 4.296 316,852 +3,576 0.04% 1,361,282
2009-06-12 2009-06-10 4.252 313,276 -15,195 0.04% 1,331,898
2009-06-11 2009-06-09 4.229 328,471 +22,792 0.04% 1,389,150
2009-06-10 2009-06-08 4.475 305,679 +35,305 0.04% 1,367,999
2009-06-09 2009-06-05 4.520 270,374 -21,004 0.03% 1,222,100
2009-06-08 2009-06-04 4.654 291,378 -13,407 0.04% 1,356,158
2009-06-05 2009-06-03 4.610 304,785 +152,392 0.04% 1,404,918
2009-06-04 2009-06-02 4.654 152,393 -116,640 0.02% 709,282
2009-06-03 2009-06-01 4.475 269,033 +221,662 0.03% 1,203,998
2009-06-02 2009-05-29 4.498 47,371 -13,854 0.01% 213,059
2009-06-01 2009-05-27 4.319 61,225 -214,065 0.01% 264,409
2009-05-27 2009-05-25 4.140 275,290 +8,491 0.03% 1,139,600
2009-05-26 2009-05-22 4.207 266,799 -32,624 0.03% 1,122,360
2009-05-25 2009-05-21 4.296 299,423 +35,752 0.04% 1,286,402
2009-05-22 2009-05-20 4.296 263,671 +67,035 0.03% 1,132,802
2009-05-21 2009-05-19 4.363 196,636 +196,636 0.02% 858,001
2009-05-20 2009-05-18 4.117 0 -14,301
2009-05-19 2009-05-15 3.737 14,301 +5,363 0.00% 53,441
2009-05-15 2009-05-13 3.849 8,938 +8,938 0.00% 34,400
2009-05-08 2009-05-06 3.923 0 -458,966
2009-05-07 2009-05-05 3.719 458,966 -174,362 0.06% 1,706,671
2009-05-06 2009-05-04 3.492 633,328 -73,653 0.08% 2,211,439
2009-05-05 2009-04-30 3.265 706,981 +127,900 0.09% 2,308,319
2009-05-04 2009-04-29 3.152 579,081 -17,641 0.07% 1,825,071
2009-04-30 2009-04-28 3.016 596,722 +24,698 0.08% 1,799,489
2009-04-29 2009-04-27 3.242 572,024 +51,601 0.07% 1,854,709
2009-04-28 2009-04-24 3.582 520,423 +17,641 0.07% 1,864,400
2009-04-27 2009-04-23 3.537 502,782 +3,088 0.06% 1,778,402
2009-04-24 2009-04-22 3.424 499,694 +24,698 0.06% 1,710,829
2009-04-23 2009-04-21 3.696 474,996 +16,318 0.06% 1,755,509
2009-04-22 2009-04-20 3.832 458,678 +5,293 0.06% 1,757,600
2009-04-21 2009-04-17 3.560 453,385 +34,400 0.06% 1,613,958
2009-04-20 2009-04-16 3.424 418,985 +85,561 0.05% 1,434,501
2009-04-17 2009-04-15 3.537 333,424 +56,453 0.04% 1,179,362
2009-04-16 2009-04-14 3.356 276,971 -30,431 0.04% 929,440
2009-04-15 2009-04-09 3.197 307,402 +13,672 0.04% 982,769
2009-04-14 2009-04-08 3.106 293,730 +18,964 0.04% 912,419
2009-04-09 2009-04-07 3.220 274,766 +29,991 0.03% 884,661
2009-04-08 2009-04-06 3.310 244,775 +79,386 0.03% 810,299
2009-04-07 2009-04-03 3.084 165,389 -91,294 0.02% 510,001
2009-04-06 2009-04-02 2.970 256,683 -16,760 0.03% 762,419
2009-04-03 2009-04-01 2.766 273,443 +24,257 0.03% 756,401
2009-04-02 2009-03-31 2.721 249,186 +41,899 0.03% 678,001
2009-04-01 2009-03-30 2.698 207,287 +109,377 0.03% 559,300
2009-03-31 2009-03-27 2.744 97,910 +18,964 0.01% 268,620
2009-03-30 2009-03-26 2.766 78,946 +78,946 0.01% 218,381
2009-03-26 2009-03-24 2.948 0 -82,915
2009-03-25 2009-03-23 2.880 82,915 +16,760 0.01% 238,760
2009-03-24 2009-03-20 2.789 66,155 -31,755 0.01% 184,499
2009-03-23 2009-03-19 2.948 97,910 -25,580 0.01% 288,600
2009-03-20 2009-03-18 2.857 123,490 -7,057 0.02% 352,799
2009-03-18 2009-03-16 2.744 130,547 -49,837 0.02% 358,161
2009-03-17 2009-03-13 2.676 180,384 +35,283 0.02% 482,620
2009-03-13 2009-03-11 2.698 145,101 +41,016 0.02% 391,510
2009-03-12 2009-03-10 2.744 104,085 -5,292 0.01% 285,561
2009-03-11 2009-03-09 2.494 109,377 -4,410 0.01% 272,800
2009-03-10 2009-03-06 2.494 113,787 +22,051 0.01% 283,799
2009-03-02 2009-02-26 2.607 91,736 -8,379 0.01% 239,201
2009-02-25 2009-02-23 2.653 100,115 +4,410 0.01% 265,589
2009-02-24 2009-02-20 2.653 95,705 +8,821 0.01% 253,890
2009-02-23 2009-02-19 2.698 86,884 -17,642 0.01% 234,430
2009-02-20 2009-02-18 2.698 104,526 -4,410 0.01% 282,031
2009-02-19 2009-02-17 2.698 108,936 +50,719 0.01% 293,930
2009-02-18 2009-02-16 2.880 58,217 +4,411 0.01% 167,641
2009-02-13 2009-02-11 2.993 53,806 +34,400 0.01% 161,039
2009-02-12 2009-02-10 3.016 19,406 +4,411 0.00% 58,521
2009-02-06 2009-02-04 3.016 14,995 -4,411 0.00% 45,219
2009-02-03 2009-01-30 2.857 19,406 +4,411 0.00% 55,441
2009-02-02 2009-01-29 2.948 14,995 -8,821 0.00% 44,199
2009-01-30 2009-01-23 2.880 23,816 +4,410 0.00% 68,580
2009-01-23 2009-01-21 2.766 19,406 +6,175 0.00% 53,681
2009-01-21 2009-01-19 3.061 13,231 +4,410 0.00% 40,500
2009-01-12 2009-01-08 3.356 8,821 +8,821 0.00% 29,601
2008-12-29 2008-12-22 3.401 0 -441
2008-12-23 2008-12-19 3.152 441 -13,231 0.00% 1,390
2008-12-19 2008-12-17 2.948 13,672 -8,821 0.00% 40,300
2008-12-17 2008-12-15 2.880 22,493 -8,821 0.00% 64,770
2008-12-16 2008-12-12 2.744 31,314 +8,821 0.00% 85,911
2008-12-15 2008-12-11 2.902 22,493 -1,764 0.00% 65,280
2008-12-12 2008-12-10 2.948 24,257 -6,616 0.00% 71,500
2008-12-11 2008-12-09 2.812 30,873 +14,996 0.00% 86,801
2008-12-10 2008-12-08 2.789 15,877 +6,174 0.00% 44,279
2008-12-09 2008-12-05 2.585 9,703 -29,990 0.00% 25,081
2008-12-08 2008-12-04 2.449 39,693 -4,411 0.01% 97,199
2008-12-05 2008-12-03 2.381 44,104 +16,760 0.01% 105,001
2008-12-04 2008-12-02 2.358 27,344 -8,821 0.00% 64,479
2008-12-03 2008-12-01 2.403 36,165 +15,877 0.00% 86,920
2008-12-02 2008-11-28 2.381 20,288 +4,411 0.00% 48,301
2008-12-01 2008-11-27 2.494 15,877 +4,410 0.00% 39,599
2008-11-27 2008-11-25 2.449 11,467 +8,821 0.00% 28,080
2008-11-25 2008-11-21 2.494 2,646 -2,646 0.00% 6,599
2008-11-24 2008-11-20 2.426 5,292 +2,646 0.00% 12,839
2008-11-19 2008-11-17 2.630 2,646 -1,764 0.00% 6,959
2008-11-13 2008-11-11 2.857 4,410 -13,231 0.00% 12,599
2008-11-12 2008-11-10 2.721 17,641 -9,703 0.00% 47,999
2008-11-06 2008-11-04 2.607 27,344 +13,231 0.00% 71,299
2008-11-05 2008-11-03 2.744 14,113 +14,113 0.00% 38,720
2008-11-04 2008-10-31 3.809 0 -3,087
2008-11-03 2008-10-30 2.267 3,087 -4,411 0.00% 6,999
2008-10-30 2008-10-28 1.769 7,498 +5,293 0.00% 13,261
2008-10-29 2008-10-27 1.655 2,205 -9,703 0.00% 3,650
2008-10-28 2008-10-24 1.814 11,908 -2,205 0.00% 21,600
2008-10-27 2008-10-23 2.086 14,113 +5,733 0.00% 29,440
2008-10-24 2008-10-22 2.199 8,380 -16,759 0.00% 18,431
2008-10-23 2008-10-21 2.358 25,139 +22,052 0.00% 59,280
2008-10-21 2008-10-17 2.403 3,087 -10,144 0.00% 7,419
2008-10-16 2008-10-14 2.698 13,231 +4,410 0.00% 35,700
2008-10-15 2008-10-13 2.494 8,821 +8,821 0.00% 22,001
2008-10-10 2008-10-08 2.801 0 -505,869
2008-10-09 2008-10-06 3.174 505,869 +28,582 0.06% 1,605,768
2008-10-06 2008-10-02 3.571 477,287 +27,849 0.06% 1,704,421
2008-10-03 2008-09-30 3.478 449,438 +6,427 0.06% 1,563,010
2008-09-29 2008-09-25 3.781 443,011 -8,569 0.06% 1,675,079
2008-09-26 2008-09-24 3.641 451,580 -44,987 0.06% 1,644,240
2008-09-25 2008-09-23 3.641 496,567 -92,115 0.06% 1,808,041
2008-09-24 2008-09-22 3.851 588,682 -8,569 0.08% 2,267,099
2008-09-23 2008-09-19 3.501 597,251 +2,142 0.08% 2,091,000
2008-09-22 2008-09-18 3.244 595,109 +145,671 0.08% 1,930,710
2008-09-19 2008-09-17 3.478 449,438 +21,422 0.06% 1,563,010
2008-09-18 2008-09-16 3.548 428,016 -8,569 0.06% 1,518,481
2008-09-17 2008-09-12 3.781 436,585 -4,284 0.06% 1,650,782
2008-09-16 2008-09-11 3.594 440,869 -1,285 0.06% 1,584,660
2008-09-10 2008-09-08 3.898 442,154 +4,284 0.06% 1,723,439
2008-09-09 2008-09-05 3.968 437,870 -1,714 0.06% 1,737,400
2008-09-08 2008-09-04 3.968 439,584 -8,569 0.06% 1,744,201
2008-09-04 2008-09-02 4.155 448,153 -4,284 0.06% 1,861,882
2008-09-02 2008-08-29 4.155 452,437 -4,284 0.06% 1,879,680
2008-08-25 2008-08-20 3.874 456,721 -3,000 0.06% 1,769,558
2008-08-21 2008-08-19 3.804 459,721 -4,284 0.06% 1,748,992
2008-08-13 2008-08-11 4.015 464,005 +4,284 0.06% 1,862,760
2008-08-12 2008-08-08 4.155 459,721 +24,422 0.06% 1,909,942
2008-08-11 2008-08-07 4.295 435,299 -15,853 0.06% 1,869,439
2008-08-08 2008-08-05 4.318 451,152 +8,141 0.06% 1,948,052
2008-08-07 2008-08-04 4.318 443,011 -4,285 0.06% 1,912,899
2008-08-04 2008-07-31 4.341 447,296 -4,284 0.06% 1,941,842
2008-08-01 2008-07-30 4.411 451,580 -21,422 0.06% 1,992,060
2008-07-31 2008-07-29 4.295 473,002 +18,423 0.06% 2,031,359
2008-07-29 2008-07-25 4.365 454,579 -4,285 0.06% 1,984,069
2008-07-28 2008-07-24 4.458 458,864 +857 0.06% 2,045,612
2008-07-25 2008-07-23 4.341 458,007 +12,854 0.06% 1,988,341
2008-07-23 2008-07-21 4.341 445,153 -4,285 0.06% 1,932,538
2008-07-22 2008-07-18 4.271 449,438 +47,129 0.06% 1,919,671
2008-07-21 2008-07-17 4.295 402,309 -14,567 0.05% 1,727,760
2008-07-18 2008-07-16 4.271 416,876 +14,567 0.05% 1,780,590
2008-07-17 2008-07-15 4.411 402,309 +21,422 0.05% 1,774,710
2008-07-16 2008-07-14 4.551 380,887 -21,422 0.05% 1,733,551
2008-07-15 2008-07-11 4.668 402,309 -8,569 0.05% 1,878,000
2008-07-14 2008-07-10 4.528 410,878 +12,853 0.05% 1,860,460
2008-07-11 2008-07-09 4.551 398,025 -36,417 0.05% 1,811,552
2008-07-09 2008-07-07 4.435 434,442 -4,285 0.06% 1,926,599
2008-07-08 2008-07-04 4.248 438,727 -12,853 0.06% 1,863,681
2008-07-07 2008-07-03 4.178 451,580 +51,413 0.06% 1,886,660
2008-07-04 2008-07-02 4.341 400,167 +14,996 0.05% 1,737,241
2008-07-03 2008-06-30 4.481 385,171 +5,141 0.05% 1,726,079
2008-07-02 2008-06-27 4.528 380,030 +48,414 0.05% 1,720,780
2008-06-30 2008-06-26 4.645 331,616 +16,281 0.04% 1,540,261
2008-06-27 2008-06-25 4.598 315,335 -25,707 0.04% 1,449,921
2008-06-26 2008-06-24 4.365 341,042 +25,707 0.04% 1,488,522
2008-06-25 2008-06-23 4.435 315,335 -2,571 0.04% 1,398,401
2008-06-24 2008-06-20 4.481 317,906 +4,285 0.04% 1,424,642
2008-06-23 2008-06-19 4.668 313,621 -8,569 0.04% 1,464,000
2008-06-20 2008-06-18 4.855 322,190 +38,560 0.04% 1,564,160
2008-06-19 2008-06-17 4.621 283,630 +13,710 0.04% 1,310,760
2008-06-18 2008-06-16 4.645 269,920 +24,850 0.04% 1,253,701
2008-06-17 2008-06-13 4.551 245,070 +8,569 0.03% 1,115,400
2008-06-16 2008-06-12 4.645 236,501 -12,853 0.03% 1,098,479
2008-06-13 2008-06-11 4.668 249,354 +15,852 0.03% 1,163,998
2008-06-12 2008-06-10 4.738 233,502 +12,853 0.03% 1,106,350
2008-06-11 2008-06-06 5.041 220,649 -4,284 0.03% 1,112,401
2008-06-06 2008-06-04 5.088 224,933 +8,569 0.03% 1,144,499
2008-06-05 2008-06-03 5.135 216,364 +2,570 0.03% 1,110,999
2008-06-04 2008-06-02 5.135 213,794 +18,852 0.03% 1,097,802
2008-06-03 2008-05-30 4.878 194,942 +61,696 0.03% 950,950
2008-06-02 2008-05-29 5.205 133,246 +4,284 0.02% 693,529
2008-05-30 2008-05-28 5.205 128,962 +18,423 0.02% 671,232
2008-05-29 2008-05-27 5.275 110,539 +16,281 0.01% 583,082
2008-05-28 2008-05-26 5.228 94,258 +32,562 0.01% 492,802
2008-05-27 2008-05-23 5.602 61,696 -5,570 0.01% 345,600
2008-05-26 2008-05-22 5.672 67,266 +34,704 0.01% 381,512
2008-05-23 2008-05-21 5.882 32,562 +16,281 0.00% 191,521
2008-05-22 2008-05-20 6.255 16,281 +4,713 0.00% 101,841
2008-05-21 2008-05-19 6.652 11,568 +11,568 0.00% 76,950
2008-05-20 2008-05-16 6.652 0 -42,844
2008-05-19 2008-05-15 6.302 42,844 +16,280 0.01% 269,997
2008-05-16 2008-05-14 5.858 26,564 +26,564 0.00% 155,623
2008-05-14 2008-05-09 5.905 0 -857
2008-05-13 2008-05-08 5.882 857 +857 0.00% 5,041
2008-05-09 2008-05-07 6.100 0 -557,834
2008-05-08 2008-05-06 6.336 557,834 +26,183 0.07% 3,534,664
2008-05-07 2008-05-05 6.455 531,651 -25,378 0.07% 3,431,608
2008-05-06 2008-05-02 6.478 557,029 -7,190 0.07% 3,608,583
2008-05-05 2008-04-30 6.242 564,219 -7,190 0.07% 3,521,762
2008-05-02 2008-04-29 6.029 571,409 -10,151 0.08% 3,445,051
2008-04-30 2008-04-28 5.887 581,560 +3,384 0.08% 3,423,751
2008-04-29 2008-04-25 5.864 578,176 +4,229 0.08% 3,390,159
2008-04-28 2008-04-24 6.029 573,947 -5,075 0.08% 3,460,352
2008-04-25 2008-04-23 5.911 579,022 -2,961 0.08% 3,422,500
2008-04-23 2008-04-21 5.580 581,983 -7,613 0.08% 3,247,362
2008-04-22 2008-04-18 5.272 589,596 +3,384 0.08% 3,108,621
2008-04-17 2008-04-15 5.202 586,212 -7,190 0.08% 3,049,199
2008-04-16 2008-04-14 5.272 593,402 -8,459 0.08% 3,128,688
2008-04-11 2008-04-09 5.533 601,861 -846 0.08% 3,329,817
2008-04-10 2008-04-08 5.603 602,707 +3,383 0.08% 3,377,248
2008-04-09 2008-04-07 5.745 599,324 -17,764 0.08% 3,443,311
2008-04-08 2008-04-03 5.651 617,088 -4,652 0.08% 3,487,011
2008-04-07 2008-04-02 5.651 621,740 -15,649 0.08% 3,513,299
2008-04-03 2008-04-01 5.414 637,389 -21,148 0.08% 3,451,027
2008-04-02 2008-03-31 5.320 658,537 +1,269 0.09% 3,503,249
2008-04-01 2008-03-28 5.391 657,268 +16,918 0.09% 3,543,119
2008-03-31 2008-03-27 5.296 640,350 +5,498 0.08% 3,391,359
2008-03-28 2008-03-26 5.060 634,852 -148,033 0.08% 3,212,141
2008-03-27 2008-03-25 4.658 782,885 -58,368 0.10% 3,646,469
2008-03-26 2008-03-20 4.232 841,253 +846 0.11% 3,560,312
2008-03-25 2008-03-19 4.350 840,407 +8,459 0.11% 3,656,081
2008-03-20 2008-03-18 4.540 831,948 -2,960 0.11% 3,776,642
2008-03-19 2008-03-17 4.563 834,908 +25,377 0.11% 3,809,818
2008-03-18 2008-03-14 5.012 809,531 +55,830 0.11% 4,057,679
2008-03-17 2008-03-13 5.107 753,701 -39,758 0.10% 3,849,118
2008-03-14 2008-03-12 5.343 793,459 -423 0.10% 4,239,760
2008-03-13 2008-03-11 5.320 793,882 +24,954 0.11% 4,223,250
2008-03-12 2008-03-10 5.485 768,928 -12,265 0.10% 4,217,761
2008-03-11 2008-03-07 5.651 781,193 +19,878 0.10% 4,414,328
2008-03-10 2008-03-06 5.320 761,315 -8,036 0.10% 4,050,002
2008-03-07 2008-03-05 5.320 769,351 +81,630 0.10% 4,092,752
2008-03-06 2008-03-04 5.438 687,721 -14,803 0.09% 3,739,801
2008-03-05 2008-03-03 5.722 702,524 +8,459 0.09% 4,019,619
2008-03-03 2008-02-28 5.911 694,065 -18,610 0.09% 4,102,499
2008-02-29 2008-02-27 5.887 712,675 +24,531 0.09% 4,195,650
2008-02-28 2008-02-26 5.840 688,144 +9,305 0.09% 4,018,691
2008-02-27 2008-02-25 5.864 678,839 +4,230 0.09% 3,980,401
2008-02-26 2008-02-22 5.816 674,609 -846 0.09% 3,923,698
2008-02-25 2008-02-21 5.934 675,455 +8,459 0.09% 4,008,469
2008-02-22 2008-02-20 5.793 666,996 +44,833 0.09% 3,863,649
2008-02-21 2008-02-19 6.100 622,163 -846 0.08% 3,795,179
2008-02-20 2008-02-18 6.100 623,009 +34,682 0.08% 3,800,339
2008-02-19 2008-02-15 6.336 588,327 +18,610 0.08% 3,727,880
2008-02-18 2008-02-14 6.147 569,717 +5,498 0.08% 3,502,199
2008-02-15 2008-02-13 5.864 564,219 -10,151 0.07% 3,308,322
2008-02-14 2008-02-12 5.745 574,370 +21,148 0.08% 3,299,943
2008-02-13 2008-02-11 5.651 553,222 +80,361 0.07% 3,126,120
2008-02-12 2008-02-06 5.698 472,861 +49,063 0.06% 2,694,380
2008-02-11 2008-02-04 6.407 423,798 +19,032 0.06% 2,715,417
2008-02-05 2008-02-01 6.644 404,766 -14,380 0.05% 2,689,173
2008-02-04 2008-01-31 6.265 419,146 +3,807 0.06% 2,626,150
2008-02-01 2008-01-30 5.982 415,339 +4,652 0.05% 2,484,458
2008-01-31 2008-01-29 6.100 410,687 -5,498 0.05% 2,505,180
2008-01-30 2008-01-28 5.816 416,185 -1,692 0.06% 2,420,638
2008-01-29 2008-01-25 6.478 417,877 -5,076 0.06% 2,707,119
2008-01-28 2008-01-24 6.171 422,953 -9,727 0.06% 2,610,003
2008-01-25 2008-01-23 6.053 432,680 -41,450 0.06% 2,618,877
2008-01-24 2008-01-22 5.603 474,130 -12,265 0.06% 2,656,771
2008-01-23 2008-01-21 6.005 486,395 -2,115 0.06% 2,920,997
2008-01-22 2008-01-18 6.171 488,510 -13,535 0.06% 3,014,549
2008-01-21 2008-01-17 6.147 502,045 -35,105 0.07% 3,086,202
2008-01-18 2008-01-16 6.171 537,150 +28,761 0.07% 3,314,702
2008-01-17 2008-01-15 6.904 508,389 +60,482 0.07% 3,509,840
2008-01-16 2008-01-14 7.188 447,907 +16,495 0.06% 3,219,362
2008-01-15 2008-01-11 7.542 431,412 +28,338 0.06% 3,253,803
2008-01-14 2008-01-10 7.613 403,074 -4,229 0.05% 3,068,662
2008-01-11 2008-01-09 7.566 407,303 +20,301 0.05% 3,081,598
2008-01-10 2008-01-08 7.613 387,002 +51,601 0.05% 2,946,303
2008-01-09 2008-01-07 7.708 335,401 +2,960 0.04% 2,585,177
2008-01-08 2008-01-04 7.991 332,441 +38,066 0.04% 2,656,682
2008-01-07 2008-01-03 7.802 294,375 +8,459 0.04% 2,296,800
2008-01-04 2008-01-02 8.086 285,916 -4,229 0.04% 2,311,921
2008-01-03 2007-12-31 8.133 290,145 +21,570 0.04% 2,359,836
2008-01-02 2007-12-27 8.204 268,575 -1,692 0.04% 2,203,451
2007-12-28 2007-12-24 8.346 270,267 -27,069 0.04% 2,255,673
2007-12-27 2007-12-20 8.299 297,336 -3,383 0.04% 2,467,533
2007-12-21 2007-12-19 8.086 300,719 -15,227 0.04% 2,431,618
2007-12-20 2007-12-18 8.299 315,946 -13,534 0.04% 2,621,974
2007-12-19 2007-12-17 7.826 329,480 +5,921 0.04% 2,578,490
2007-12-18 2007-12-14 8.015 323,559 +23,263 0.04% 2,593,352
2007-12-17 2007-12-13 8.252 300,296 +52,446 0.04% 2,477,897
2007-12-14 2007-12-12 8.630 247,850 +23,685 0.03% 2,138,898
2007-12-13 2007-12-11 9.032 224,165 +117,581 0.03% 2,024,601
2007-12-12 2007-12-10 8.984 106,584 -28,338 0.01% 957,600
2007-12-11 2007-12-07 9.197 134,922 -5,075 0.02% 1,240,911
2007-12-10 2007-12-06 9.481 139,997 -8,882 0.02% 1,327,307
2007-12-07 2007-12-05 9.694 148,879 -22,840 0.02% 1,443,197
2007-12-06 2007-12-04 8.724 171,719 +6,345 0.02% 1,498,142
2007-12-05 2007-12-03 9.150 165,374 -1,692 0.02% 1,513,166
2007-12-04 2007-11-30 9.032 167,066 +27,915 0.02% 1,508,898
2007-12-03 2007-11-29 9.150 139,151 +24,954 0.02% 1,273,226
2007-11-30 2007-11-28 8.322 114,197 +3,383 0.02% 950,398
2007-11-29 2007-11-27 8.748 110,814 -2,114 0.01% 969,404
2007-11-28 2007-11-26 8.984 112,928 -7,191 0.01% 1,014,597
2007-11-27 2007-11-23 8.748 120,119 +45,256 0.02% 1,050,804
2007-11-26 2007-11-22 9.434 74,863 +46,948 0.01% 706,234
2007-11-23 2007-11-21 10.001 27,915 -19,033 0.00% 279,181
2007-11-22 2007-11-20 10.829 46,948 +14,804 0.01% 508,383
2007-11-21 2007-11-19 10.379 32,144 +32,144 0.00% 333,636
2007-11-20 2007-11-16 10.379 0 -984,634
2007-11-19 2007-11-15 11.018 984,634 +47,371 0.13% 10,848,485
2007-11-16 2007-11-14 11.585 937,263 -76,977 0.12% 10,858,402
2007-11-15 2007-11-13 10.285 1,014,240 +35,105 0.13% 10,431,298
2007-11-13 2007-11-09 10.710 979,135 +2,538 0.13% 10,486,948
2007-11-12 2007-11-08 10.734 976,597 -15,650 0.13% 10,482,855
2007-11-09 2007-11-07 11.136 992,247 -49,485 0.13% 11,049,664
2007-11-08 2007-11-06 11.183 1,041,732 +52,446 0.14% 11,649,989
2007-11-07 2007-11-05 10.994 989,286 +55,830 0.13% 10,876,350
2007-11-06 2007-11-02 11.609 933,456 +63,866 0.12% 10,836,367
2007-11-05 2007-11-01 12.176 869,590 -69,365 0.12% 10,588,395
2007-11-02 2007-10-31 11.585 938,955 +118,427 0.12% 10,878,004
2007-11-01 2007-10-30 12.129 820,528 +6,344 0.11% 9,952,201
2007-10-31 2007-10-29 12.342 814,184 +47,371 0.11% 10,048,504
2007-10-30 2007-10-26 12.342 766,813 +73,594 0.10% 9,463,860
2007-10-29 2007-10-25 12.886 693,219 +1,692 0.09% 8,932,547
2007-10-26 2007-10-24 12.295 691,527 +114,620 0.09% 8,501,995
2007-10-25 2007-10-23 11.112 576,907 +164,951 0.08% 6,410,797
2007-10-24 2007-10-22 10.592 411,956 +29,607 0.05% 4,363,522
2007-10-23 2007-10-18 11.349 382,349 +27,915 0.05% 4,339,199
2007-10-22 2007-10-17 11.585 354,434 +207,247 0.05% 4,106,197
2007-10-18 2007-10-16 11.349 147,187 +22,839 0.02% 1,670,394
2007-10-17 2007-10-15 11.562 124,348 +63,443 0.02% 1,437,659
2007-10-16 2007-10-12 11.798 60,905 +36,797 0.01% 718,558
2007-10-15 2007-10-11 11.183 24,108 +18,610 0.00% 269,607
2007-10-12 2007-10-10 11.041 5,498 +1,268 0.00% 60,706
2007-10-11 2007-10-09 10.687 4,230 -106,161 0.00% 45,205
2007-10-10 2007-10-08 10.450 110,391 +2,115 0.01% 1,153,624
2007-10-09 2007-10-05 10.781 108,276 +4,653 0.01% 1,167,362
2007-10-08 2007-10-04 10.474 103,623 -48,640 0.01% 1,085,346
2007-10-05 2007-10-03 11.089 152,263 +64,289 0.02% 1,688,401
2007-10-04 2007-10-02 11.585 87,974 +33,413 0.01% 1,019,198
2007-10-03 2007-09-28 11.254 54,561 +22,417 0.01% 614,041
2007-10-02 2007-09-27 11.420 32,144 -124,348 0.00% 367,076
2007-09-28 2007-09-25 10.403 156,492 -60,483 0.02% 1,627,995
2007-09-27 2007-09-24 10.356 216,975 +212,745 0.03% 2,246,944
2007-09-25 2007-09-21 9.646 4,230 +4,230 0.00% 40,805
2007-09-24 2007-09-20 9.578 0 -881,433
2007-09-21 2007-09-19 9.769 881,433 +140,240 0.12% 8,610,587
2007-09-20 2007-09-18 9.793 741,193 +146,056 0.10% 7,258,263
2007-09-19 2007-09-17 9.769 595,137 +220,763 0.08% 5,813,804
2007-09-18 2007-09-14 10.079 374,374 -18,047 0.05% 3,773,164
2007-09-17 2007-09-13 10.222 392,421 +7,975 0.05% 4,011,152
2007-09-14 2007-09-12 10.198 384,446 +24,342 0.05% 3,920,475
2007-09-13 2007-09-11 10.222 360,104 -63,375 0.05% 3,680,822
2007-09-12 2007-09-10 10.436 423,479 +64,634 0.06% 4,419,423
2007-09-11 2007-09-07 10.222 358,845 +1,259 0.05% 3,667,953
2007-09-10 2007-09-06 10.222 357,586 +30,639 0.05% 3,655,084
2007-09-07 2007-09-05 10.341 326,947 -63,795 0.04% 3,380,856
2007-09-06 2007-09-04 10.555 390,742 -55,820 0.05% 4,124,330
2007-09-05 2007-09-03 9.745 446,562 -3,358 0.06% 4,351,757
2007-09-04 2007-08-31 10.198 449,920 -130,107 0.06% 4,588,161
2007-09-03 2007-08-30 9.435 580,027 -70,510 0.08% 5,472,717
2007-08-31 2007-08-29 9.221 650,537 -30,638 0.09% 5,998,499
2007-08-30 2007-08-28 8.435 681,175 -14,690 0.09% 5,745,417
2007-08-29 2007-08-27 8.840 695,865 -7,974 0.09% 6,151,181
2007-08-28 2007-08-24 8.220 703,839 +6,295 0.09% 5,785,648
2007-08-27 2007-08-23 8.220 697,544 +840 0.09% 5,733,902
2007-08-23 2007-08-21 8.030 696,704 +47,006 0.09% 5,594,198
2007-08-22 2007-08-20 7.910 649,698 +3,358 0.09% 5,139,362
2007-08-21 2007-08-17 7.315 646,340 -41,131 0.09% 4,727,799
2007-08-20 2007-08-16 7.505 687,471 +10,912 0.09% 5,159,701
2007-08-17 2007-08-15 8.006 676,559 -5,036 0.09% 5,416,323
2007-08-16 2007-08-14 8.530 681,595 -4,197 0.09% 5,813,919
2007-08-15 2007-08-13 8.578 685,792 -839 0.09% 5,882,399
2007-08-14 2007-08-10 8.101 686,631 +1,678 0.09% 5,562,396
2007-08-13 2007-08-09 8.363 684,953 +21,825 0.09% 5,728,323
2007-08-10 2007-08-08 8.101 663,128 +839 0.09% 5,371,998
2007-08-09 2007-08-07 7.887 662,289 +10,912 0.09% 5,223,182
2007-08-08 2007-08-06 8.006 651,377 -5,875 0.09% 5,214,724
2007-08-07 2007-08-03 8.458 657,252 +18,466 0.09% 5,559,297
2007-08-06 2007-08-02 8.220 638,786 -34,415 0.09% 5,250,904
2007-08-03 2007-08-01 8.411 673,201 +139,341 0.09% 5,662,120
2007-08-02 2007-07-31 8.863 533,860 -29,799 0.07% 4,731,838
2007-08-01 2007-07-30 8.768 563,659 +64,214 0.08% 4,942,240
2007-07-31 2007-07-27 8.863 499,445 +16,788 0.07% 4,426,803
2007-07-30 2007-07-26 9.006 482,657 -11,332 0.06% 4,347,004
2007-07-27 2007-07-25 8.911 493,989 +4,197 0.07% 4,401,984
2007-07-26 2007-07-24 9.006 489,792 +21,825 0.07% 4,411,264
2007-07-25 2007-07-23 8.935 467,967 +43,649 0.06% 4,181,250
2007-07-24 2007-07-20 9.054 424,318 +6,295 0.06% 3,841,799
2007-07-23 2007-07-19 8.816 418,023 +41,131 0.06% 3,685,204
2007-07-20 2007-07-18 8.673 376,892 +18,887 0.05% 3,268,721
2007-07-19 2007-07-17 8.983 358,005 -2,518 0.05% 3,215,807
2007-07-18 2007-07-16 9.149 360,523 +4,197 0.05% 3,298,555
2007-07-17 2007-07-13 9.316 356,326 -5,037 0.05% 3,319,586
2007-07-16 2007-07-12 9.030 361,363 +18,887 0.05% 3,263,191
2007-07-13 2007-07-11 9.006 342,476 +21,824 0.05% 3,084,477
2007-07-12 2007-07-10 9.221 320,652 +78,065 0.04% 2,956,681
2007-07-11 2007-07-09 9.411 242,587 +5,875 0.03% 2,283,096
2007-07-10 2007-07-06 9.435 236,712 +73,868 0.03% 2,233,444
2007-07-09 2007-07-05 9.483 162,844 +47,426 0.02% 1,544,239
2007-07-06 2007-07-04 9.245 115,418 +16,788 0.02% 1,067,001
2007-07-05 2007-07-03 9.054 98,630 -20,985 0.01% 893,002
2007-07-04 2007-06-29 8.816 119,615 -1,259 0.02% 1,054,501
2007-07-03 2007-06-28 8.697 120,874 +52,463 0.02% 1,051,200
2007-06-29 2007-06-27 9.030 68,411 -8,394 0.01% 617,767
2007-06-28 2007-06-26 9.388 76,805 +10,072 0.01% 721,017
2007-06-27 2007-06-25 9.674 66,733 -17,207 0.01% 645,545
2007-06-26 2007-06-22 9.674 83,940 0.01% 811,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top