History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 1,179,000 +0 0.06% 5,965,740
2025-10-13 2025-10-09 5.120 1,179,000 +0 0.06% 6,036,480
2025-10-10 2025-10-08 4.840 1,179,000 +0 0.06% 5,706,360
2025-10-09 2025-10-06 4.800 1,179,000 +0 0.06% 5,659,200
2025-10-08 2025-10-03 4.840 1,179,000 +0 0.06% 5,706,360
2025-10-06 2025-10-02 4.840 1,179,000 +0 0.06% 5,706,360
2025-10-03 2025-09-30 4.870 1,179,000 +0 0.06% 5,741,730
2025-10-02 2025-09-29 5.030 1,179,000 +0 0.06% 5,930,370
2025-09-30 2025-09-26 5.010 1,179,000 +0 0.06% 5,906,790
2025-09-29 2025-09-25 5.230 1,179,000 +0 0.06% 6,166,170
2025-09-26 2025-09-24 5.220 1,179,000 +0 0.06% 6,154,380
2025-09-25 2025-09-23 5.140 1,179,000 +0 0.06% 6,060,060
2025-09-24 2025-09-22 5.080 1,179,000 +0 0.06% 5,989,320
2025-09-23 2025-09-19 5.180 1,179,000 +0 0.06% 6,107,220
2025-09-22 2025-09-18 5.130 1,179,000 +0 0.06% 6,048,270
2025-09-19 2025-09-17 5.070 1,179,000 -38,000 0.06% 5,977,530
2025-09-10 2025-09-08 5.016 1,217,000 +40,369 0.06% 6,104,956
2025-08-26 2025-08-22 4.758 1,176,631 -57,043 0.06% 5,598,200
2025-08-18 2025-08-14 4.696 1,233,674 -48,341 0.06% 5,793,040
2025-08-15 2025-08-13 4.696 1,282,015 +48,341 0.07% 6,020,038
2025-08-14 2025-08-12 4.737 1,233,674 -95,716 0.06% 5,844,080
2025-08-13 2025-08-11 4.665 1,329,390 +95,716 0.07% 6,201,250
2025-08-12 2025-08-08 4.654 1,233,674 -30,939 0.06% 5,742,000
2025-08-11 2025-08-07 4.685 1,264,613 -232,039 0.06% 5,925,242
2025-08-01 2025-07-30 4.603 1,496,652 -58,009 0.08% 6,888,602
2025-07-30 2025-07-28 4.696 1,554,661 +199,167 0.08% 7,300,319
2025-07-29 2025-07-25 4.665 1,355,494 +23,203 0.07% 6,323,018
2025-07-24 2025-07-22 4.541 1,332,291 -7,734 0.07% 6,049,422
2025-07-11 2025-07-09 4.241 1,340,025 -32,872 0.07% 5,682,599
2025-06-10 2025-06-06 4.173 1,372,897 +55,992 0.07% 5,729,054
2025-04-10 2025-04-08 3.537 1,316,905 +166,005 0.07% 4,657,601
2025-01-14 2025-01-10 3.871 1,150,900 +19,475 0.06% 4,455,188
2024-12-10 2024-12-06 3.720 1,131,425 +52,862 0.06% 4,209,000
2024-11-13 2024-11-11 3.645 1,078,563 +78,828 0.06% 3,930,938
2024-09-10 2024-09-05 3.966 999,735 +45,635 0.05% 3,964,759
2024-06-12 2024-06-07 4.882 954,100 +37,779 0.05% 4,658,148
2024-05-21 2024-05-17 5.106 916,321 +6,800 0.05% 4,678,522
2024-04-24 2024-04-22 4.800 909,521 +6,801 0.05% 4,365,602
2024-04-19 2024-04-17 4.788 902,720 -4,250 0.05% 4,322,338
2024-04-11 2024-04-09 4.694 906,970 -4,251 0.05% 4,257,328
2024-03-27 2024-03-25 4.565 911,221 -104,552 0.05% 4,159,362
2024-03-25 2024-03-21 4.318 1,015,773 -8,500 0.06% 4,385,650
2024-03-22 2024-03-20 4.200 1,024,273 -8,500 0.06% 4,301,849
2024-03-11 2024-03-07 4.000 1,032,773 -4,250 0.06% 4,130,999
2024-02-26 2024-02-22 4.059 1,037,023 -8,501 0.06% 4,208,998
2024-02-21 2024-02-19 3.953 1,045,524 -19,550 0.06% 4,132,802
2024-01-16 2024-01-12 4.118 1,065,074 -850 0.06% 4,385,500
2023-12-13 2023-12-11 3.588 1,065,924 -850 0.06% 3,824,700
2023-11-15 2023-11-13 3.012 1,066,774 -8,500 0.06% 3,212,800
2023-09-12 2023-09-07 3.875 1,075,274 -29,751 0.06% 4,166,580
2023-09-11 2023-09-06 3.875 1,105,025 +54,934 0.06% 4,281,862
2023-08-03 2023-08-01 3.442 1,050,091 +807 0.06% 3,613,998
2023-08-02 2023-07-31 3.875 1,049,284 -2,423 0.06% 4,065,871
2023-07-20 2023-07-18 3.442 1,051,707 -4,039 0.06% 3,619,560
2023-07-19 2023-07-14 3.417 1,055,746 -1,615 0.06% 3,607,321
2023-07-14 2023-07-12 3.318 1,057,361 -8,078 0.06% 3,508,119
2023-05-17 2023-05-15 3.630 1,065,439 +44,348 0.06% 3,867,366
2023-05-16 2023-05-12 3.591 1,021,091 +1,548 0.06% 3,666,820
2023-03-23 2023-03-21 3.449 1,019,543 -5,419 0.06% 3,516,391
2023-02-09 2023-02-07 3.371 1,024,962 +15,483 0.06% 3,455,641
2023-02-07 2023-02-03 3.449 1,009,479 +7,741 0.06% 3,481,680
2023-02-01 2023-01-30 3.475 1,001,738 +11,613 0.06% 3,480,862
2023-01-13 2023-01-11 3.359 990,125 -15,483 0.06% 3,325,399
2022-11-08 2022-11-04 2.751 1,005,608 -61,931 0.06% 2,766,869
2022-10-28 2022-10-26 2.403 1,067,539 +1,548 0.07% 2,564,939
2022-10-24 2022-10-20 2.519 1,065,991 +1,548 0.07% 2,685,150
2022-10-06 2022-10-03 2.454 1,064,443 -4,645 0.07% 2,612,500
2022-10-05 2022-09-30 2.716 1,069,088 +25,547 0.07% 2,903,144
2022-10-03 2022-09-29 2.812 1,043,541 +60,662 0.06% 2,933,954
2022-09-14 2022-09-09 3.278 982,879 +4,375 0.06% 3,221,721
2022-09-09 2022-09-07 3.168 978,504 -116,662 0.06% 3,100,021
2022-09-02 2022-08-31 3.086 1,095,166 +2,187 0.07% 3,379,500
2022-09-01 2022-08-30 3.113 1,092,979 +43,749 0.07% 3,402,731
2022-08-30 2022-08-26 3.127 1,049,230 -14,583 0.07% 3,280,919
2022-08-26 2022-08-24 2.962 1,063,813 +3,646 0.07% 3,151,440
2022-08-08 2022-08-04 2.976 1,060,167 +43,748 0.07% 3,155,179
2022-08-03 2022-08-01 3.141 1,016,419 +43,748 0.06% 3,192,260
2022-07-25 2022-07-21 3.292 972,671 -7,291 0.06% 3,201,601
2022-07-21 2022-07-19 3.264 979,962 -117,391 0.06% 3,198,720
2022-07-20 2022-07-18 3.113 1,097,353 -65,623 0.07% 3,416,349
2022-07-19 2022-07-15 3.004 1,162,976 +36,457 0.07% 3,493,050
2022-07-13 2022-07-11 3.058 1,126,519 -43,748 0.07% 3,445,350
2022-07-08 2022-07-06 3.058 1,170,267 +40,102 0.07% 3,579,149
2022-07-04 2022-06-29 3.141 1,130,165 -43,748 0.07% 3,549,501
2022-06-30 2022-06-28 3.182 1,173,913 -36,457 0.08% 3,735,200
2022-06-21 2022-06-17 2.949 1,210,370 +10,937 0.08% 3,569,000
2022-06-16 2022-06-14 2.976 1,199,433 -10,937 0.08% 3,569,651
2022-06-15 2022-06-13 3.031 1,210,370 +43,748 0.08% 3,668,600
2022-06-08 2022-06-06 3.100 1,166,622 +36,457 0.07% 3,616,001
2022-06-02 2022-05-31 3.744 1,130,165 +119,202 0.07% 4,231,062
2022-05-25 2022-05-23 3.639 1,010,963 -33,256 0.07% 3,678,399
2022-05-23 2022-05-19 3.503 1,044,219 +36,581 0.07% 3,658,101
2022-05-20 2022-05-18 3.533 1,007,638 -3,325 0.07% 3,560,251
2022-05-17 2022-05-13 3.458 1,010,963 +3,325 0.07% 3,495,999
2022-04-27 2022-04-25 3.368 1,007,638 +6,651 0.07% 3,393,601
2022-04-26 2022-04-22 3.623 1,000,987 +74,492 0.07% 3,627,051
2022-04-25 2022-04-21 3.623 926,495 -6,651 0.06% 3,357,131
2022-04-07 2022-04-04 3.774 933,146 +6,651 0.07% 3,521,531
2022-03-14 2022-03-10 3.563 926,495 +33,256 0.06% 3,301,411
2022-03-08 2022-03-04 3.849 893,239 +26,604 0.06% 3,438,079
2022-03-07 2022-03-03 4.075 866,635 -79,813 0.06% 3,531,130
2022-03-03 2022-03-01 3.714 946,448 -23,279 0.07% 3,514,811
2022-03-01 2022-02-25 3.639 969,727 +26,605 0.07% 3,528,362
2022-02-23 2022-02-21 3.939 943,122 +5,321 0.07% 3,715,159
2022-02-21 2022-02-17 4.014 937,801 +29,929 0.07% 3,764,698
2022-02-16 2022-02-14 4.014 907,872 +33,256 0.06% 3,644,552
2022-02-15 2022-02-11 4.120 874,616 -33,256 0.06% 3,603,099
2022-02-14 2022-02-10 4.165 907,872 -33,255 0.06% 3,781,052
2022-02-11 2022-02-09 4.105 941,127 -7,981 0.07% 3,862,950
2022-01-28 2022-01-26 3.924 949,108 -33,256 0.07% 3,724,469
2022-01-27 2022-01-25 3.879 982,364 +26,605 0.07% 3,810,661
2022-01-26 2022-01-24 4.029 955,759 +39,906 0.07% 3,851,159
2022-01-25 2022-01-21 3.969 915,853 +26,604 0.06% 3,635,280
2022-01-13 2022-01-11 3.924 889,249 -47,887 0.06% 3,489,572
2022-01-12 2022-01-10 3.804 937,136 +14,632 0.07% 3,564,769
2022-01-11 2022-01-07 3.789 922,504 +29,930 0.06% 3,495,240
2021-12-30 2021-12-28 3.744 892,574 -31,925 0.06% 3,341,580
2021-12-21 2021-12-17 3.654 924,499 +19,953 0.06% 3,377,699
2021-12-16 2021-12-14 3.714 904,546 -13,302 0.06% 3,359,200
2021-12-14 2021-12-10 3.834 917,848 +3,990 0.06% 3,518,999
2021-12-08 2021-12-06 3.759 913,858 +13,303 0.06% 3,435,002
2021-12-07 2021-12-03 3.864 900,555 -66,511 0.06% 3,479,778
2021-12-03 2021-12-01 3.729 967,066 +33,255 0.07% 3,605,919
2021-12-02 2021-11-30 3.759 933,811 -106,417 0.07% 3,510,001
2021-11-18 2021-11-16 3.714 1,040,228 -33,255 0.07% 3,863,080
2021-11-15 2021-11-11 3.639 1,073,483 -33,256 0.08% 3,905,879
2021-11-08 2021-11-04 3.639 1,106,739 +1,331 0.08% 4,026,881
2021-11-05 2021-11-03 3.654 1,105,408 +1,330 0.08% 4,038,658
2021-11-04 2021-11-02 3.684 1,104,078 +26,604 0.08% 4,066,999
2021-11-03 2021-11-01 3.774 1,077,474 +61,190 0.08% 4,066,200
2021-11-01 2021-10-28 3.864 1,016,284 +1,330 0.07% 3,926,960
2021-10-29 2021-10-27 4.014 1,014,954 +26,604 0.07% 4,074,420
2021-10-26 2021-10-22 4.150 988,350 +26,605 0.07% 4,101,362
2021-10-25 2021-10-21 4.135 961,745 +55,869 0.07% 3,976,499
2021-10-22 2021-10-20 4.255 905,876 +26,604 0.06% 3,854,459
2021-10-21 2021-10-19 4.375 879,272 -49,218 0.06% 3,847,020
2021-10-20 2021-10-18 4.300 928,490 +26,604 0.07% 3,992,560
2021-10-19 2021-10-15 4.360 901,886 +58,530 0.06% 3,932,402
2021-10-18 2021-10-12 4.480 843,356 +24,609 0.06% 3,778,639
2021-10-15 2021-10-11 4.586 818,747 +26,604 0.06% 3,754,549
2021-10-07 2021-10-05 4.691 792,143 +44,562 0.06% 3,715,920
2021-09-29 2021-09-27 4.796 747,581 +146,324 0.05% 3,585,561
2021-09-27 2021-09-23 5.142 601,257 -53,209 0.04% 3,091,680
2021-09-24 2021-09-21 5.037 654,466 +66,511 0.05% 3,296,402
2021-09-17 2021-09-15 5.187 587,955 -54,539 0.04% 3,049,800
2021-09-16 2021-09-14 5.142 642,494 +53,209 0.05% 3,303,721
2021-09-15 2021-09-13 5.202 589,285 -78,483 0.04% 3,065,559
2021-09-13 2021-09-09 4.992 667,768 +79,813 0.05% 3,333,281
2021-09-09 2021-09-07 5.202 587,955 -33,255 0.04% 3,058,640
2021-09-08 2021-09-06 4.962 621,210 +26,604 0.04% 3,082,199
2021-09-07 2021-09-03 4.977 594,606 -46,558 0.04% 2,959,140
2021-09-06 2021-09-02 4.811 641,164 +26,605 0.04% 3,084,802
2021-08-27 2021-08-25 4.781 614,559 -232,788 0.04% 2,938,319
2021-08-26 2021-08-24 4.285 847,347 -2,660 0.06% 3,630,901
2021-08-25 2021-08-23 4.120 850,007 +6,651 0.06% 3,501,719
2021-08-24 2021-08-20 3.954 843,356 +46,557 0.06% 3,334,839
2021-08-03 2021-07-30 4.315 796,799 +19,954 0.06% 3,438,261
2021-08-02 2021-07-29 4.300 776,845 +26,604 0.05% 3,340,478
2021-07-30 2021-07-28 4.330 750,241 +5,986 0.05% 3,248,639
2021-07-16 2021-07-14 4.886 744,255 +86,464 0.05% 3,636,749
2021-07-15 2021-07-13 5.037 657,791 +33,255 0.05% 3,313,149
2021-07-14 2021-07-12 4.992 624,536 -6,651 0.04% 3,117,481
2021-07-12 2021-07-08 5.007 631,187 -206,183 0.04% 3,160,170
2021-07-09 2021-07-07 4.736 837,370 -66,511 0.06% 3,965,849
2021-07-07 2021-07-05 4.631 903,881 +26,604 0.06% 4,185,720
2021-07-06 2021-07-02 4.706 877,277 +3,326 0.06% 4,128,472
2021-07-05 2021-06-30 4.856 873,951 -15,298 0.06% 4,244,219
2021-07-02 2021-06-29 4.766 889,249 +46,558 0.06% 4,238,292
2021-06-30 2021-06-28 4.962 842,691 +26,604 0.06% 4,181,100
2021-06-25 2021-06-23 4.962 816,087 +33,256 0.06% 4,049,101
2021-06-24 2021-06-22 4.962 782,831 -25,274 0.05% 3,884,098
2021-06-23 2021-06-21 4.962 808,105 +29,264 0.06% 4,009,498
2021-06-22 2021-06-18 4.962 778,841 -26,604 0.05% 3,864,301
2021-06-21 2021-06-17 4.992 805,445 -66,511 0.06% 4,020,520
2021-06-18 2021-06-16 4.962 871,956 +119,720 0.06% 4,326,301
2021-06-17 2021-06-15 5.561 752,236 +133,021 0.05% 4,183,323
2021-06-16 2021-06-11 5.890 619,215 -626 0.04% 3,647,273
2021-06-09 2021-06-07 5.765 619,841 +14,044 0.05% 3,573,280
2021-06-08 2021-06-04 5.765 605,797 +44,046 0.04% 3,492,319
2021-06-04 2021-06-02 5.921 561,751 -231,722 0.04% 3,326,401
2021-06-03 2021-06-01 5.734 793,473 -25,534 0.06% 4,549,380
2021-06-02 2021-05-31 5.640 819,007 +25,534 0.06% 4,618,799
2021-06-01 2021-05-28 5.765 793,473 +51,068 0.06% 4,574,240
2021-05-31 2021-05-27 5.796 742,405 -146,821 0.05% 4,303,101
2021-05-28 2021-05-26 5.593 889,226 -10,852 0.06% 4,973,010
2021-05-27 2021-05-25 5.561 900,078 -25,534 0.07% 5,005,500
2021-05-24 2021-05-20 5.593 925,612 +242,574 0.07% 5,176,499
2021-05-21 2021-05-18 5.906 683,038 -5,107 0.05% 4,033,900
2021-05-20 2021-05-17 5.906 688,145 -143,629 0.05% 4,064,061
2021-05-18 2021-05-14 5.655 831,774 +51,068 0.06% 4,703,829
2021-05-17 2021-05-13 5.765 780,706 +178,739 0.06% 4,500,640
2021-05-14 2021-05-12 6.000 601,967 -219,594 0.04% 3,611,690
2021-05-13 2021-05-11 5.718 821,561 +106,605 0.06% 4,697,552
2021-05-12 2021-05-10 5.843 714,956 -17,873 0.05% 4,177,602
2021-05-11 2021-05-07 5.702 732,829 -31,918 0.05% 4,178,717
2021-05-10 2021-05-06 5.749 764,747 +69,580 0.06% 4,396,659
2021-05-07 2021-05-05 5.796 695,167 -638 0.05% 4,029,302
2021-05-06 2021-05-04 5.812 695,805 -194,059 0.05% 4,043,900
2021-05-05 2021-05-03 5.655 889,864 +95,753 0.06% 5,032,338
2021-05-04 2021-04-30 5.561 794,111 +121,287 0.06% 4,416,198
2021-05-03 2021-04-29 5.687 672,824 -44,685 0.05% 3,826,018
2021-04-30 2021-04-28 5.624 717,509 +129,586 0.05% 4,035,160
2021-04-27 2021-04-23 5.467 587,923 +6,383 0.04% 3,214,288
2021-04-26 2021-04-22 5.326 581,540 -146,183 0.04% 3,097,401
2021-04-23 2021-04-21 5.170 727,723 +70,219 0.05% 3,762,002
2021-04-22 2021-04-20 5.279 657,504 +51,068 0.05% 3,471,101
2021-04-21 2021-04-19 5.279 606,436 -30,002 0.04% 3,201,502
2021-04-20 2021-04-16 5.201 636,438 -146,183 0.05% 3,310,039
2021-04-19 2021-04-15 5.091 782,621 -76,602 0.06% 3,984,500
2021-04-16 2021-04-14 4.888 859,223 -25,535 0.06% 4,199,518
2021-04-15 2021-04-13 4.950 884,758 -50,429 0.06% 4,379,762
2021-04-14 2021-04-12 4.794 935,187 +246,404 0.07% 4,482,898
2021-04-13 2021-04-09 5.060 688,783 +96,391 0.05% 3,485,169
2021-04-09 2021-04-07 5.123 592,392 -144,906 0.04% 3,034,561
2021-04-08 2021-04-01 4.794 737,298 -178,739 0.05% 3,534,300
2021-04-07 2021-03-31 4.512 916,037 +39,578 0.07% 4,132,801
2021-04-01 2021-03-30 4.433 876,459 +127,671 0.06% 3,885,590
2021-03-31 2021-03-29 4.621 748,788 -51,069 0.05% 3,460,349
2021-03-30 2021-03-26 4.449 799,857 -38,301 0.06% 3,558,522
2021-03-29 2021-03-25 4.527 838,158 -153,205 0.06% 3,794,571
2021-03-26 2021-03-24 4.230 991,363 +229,808 0.07% 4,193,102
2021-03-25 2021-03-23 4.825 761,555 +127,670 0.06% 3,674,438
2021-03-24 2021-03-22 5.044 633,885 +25,534 0.05% 3,197,461
2021-03-23 2021-03-19 5.170 608,351 -38,301 0.04% 3,144,902
2021-03-22 2021-03-18 5.248 646,652 -114,903 0.05% 3,393,551
2021-03-19 2021-03-17 5.044 761,555 -25,535 0.06% 3,841,458
2021-03-17 2021-03-15 4.888 787,090 +25,535 0.06% 3,846,962
2021-03-16 2021-03-12 4.950 761,555 +31,917 0.06% 3,769,878
2021-03-15 2021-03-11 5.029 729,638 +10,214 0.05% 3,669,031
2021-03-11 2021-03-09 4.637 719,424 -25,534 0.05% 3,335,920
2021-03-09 2021-03-05 4.684 744,958 +85,539 0.05% 3,489,329
2021-03-08 2021-03-04 4.747 659,419 +30,003 0.05% 3,129,991
2021-03-05 2021-03-03 4.919 629,416 -255,342 0.05% 3,096,039
2021-03-03 2021-03-01 4.496 884,758 -76,602 0.06% 3,977,822
2021-03-02 2021-02-26 4.371 961,360 +104,690 0.07% 4,201,740
2021-03-01 2021-02-25 4.574 856,670 -153,205 0.06% 3,918,640
2021-02-26 2021-02-24 4.386 1,009,875 +102,137 0.07% 4,429,601
2021-02-25 2021-02-23 4.496 907,738 +25,534 0.07% 4,081,139
2021-02-24 2021-02-22 4.574 882,204 +19,150 0.06% 4,035,439
2021-02-23 2021-02-19 4.653 863,054 -49,153 0.06% 4,015,442
2021-02-22 2021-02-18 4.527 912,207 +25,534 0.07% 4,129,811
2021-02-18 2021-02-16 4.621 886,673 -82,986 0.06% 4,097,552
2021-02-17 2021-02-11 4.449 969,659 -76,602 0.07% 4,313,962
2021-02-09 2021-02-05 4.245 1,046,261 +2,554 0.08% 4,441,690
2021-02-08 2021-02-04 4.151 1,043,707 +12,767 0.08% 4,332,748
2021-02-05 2021-02-03 4.355 1,030,940 +5,106 0.08% 4,489,698
2021-01-29 2021-01-27 4.449 1,025,834 -31,917 0.07% 4,563,882
2021-01-28 2021-01-26 4.402 1,057,751 +25,534 0.08% 4,656,169
2021-01-27 2021-01-25 4.449 1,032,217 +51,068 0.08% 4,592,279
2021-01-26 2021-01-22 4.574 981,149 +261,725 0.07% 4,488,041
2021-01-25 2021-01-21 4.778 719,424 -204,273 0.05% 3,437,350
2021-01-22 2021-01-20 4.621 923,697 +51,068 0.07% 4,268,650
2021-01-20 2021-01-18 4.574 872,629 -153,205 0.06% 3,991,641
2021-01-19 2021-01-15 4.230 1,025,834 +63,836 0.07% 4,338,902
2021-01-18 2021-01-14 4.480 961,998 +12,128 0.07% 4,310,019
2021-01-15 2021-01-13 4.590 949,870 -51,068 0.07% 4,359,842
2021-01-14 2021-01-12 4.496 1,000,938 +25,534 0.07% 4,500,161
2021-01-13 2021-01-11 4.465 975,404 +70,219 0.07% 4,354,801
2021-01-12 2021-01-08 4.637 905,185 -25,534 0.07% 4,197,281
2021-01-11 2021-01-07 4.621 930,719 -6,384 0.07% 4,301,100
2021-01-08 2021-01-06 4.637 937,103 +185,123 0.07% 4,345,282
2021-01-07 2021-01-05 4.841 751,980 -210,657 0.05% 3,640,020
2021-01-06 2021-01-04 4.480 962,637 -6,383 0.07% 4,312,882
2021-01-04 2020-12-29 4.449 969,020 +31,917 0.07% 4,311,119
2020-12-30 2020-12-28 4.465 937,103 -63,835 0.07% 4,183,802
2020-12-28 2020-12-22 4.214 1,000,938 +31,918 0.07% 4,217,921
2020-12-21 2020-12-17 4.371 969,020 -31,918 0.07% 4,235,219
2020-12-15 2020-12-11 4.120 1,000,938 +63,835 0.07% 4,123,841
2020-12-11 2020-12-09 4.245 937,103 +95,753 0.07% 3,978,282
2020-12-10 2020-12-08 4.433 841,350 -76,602 0.06% 3,729,942
2020-12-09 2020-12-07 4.339 917,952 +127,671 0.07% 3,983,260
2020-12-07 2020-12-03 4.465 790,281 -31,918 0.06% 3,528,299
2020-12-02 2020-11-30 4.308 822,199 -135,969 0.06% 3,542,000
2020-12-01 2020-11-27 4.637 958,168 -31,918 0.07% 4,442,959
2020-11-30 2020-11-26 4.543 990,086 -31,917 0.07% 4,497,901
2020-11-27 2020-11-25 4.574 1,022,003 +121,287 0.07% 4,674,918
2020-11-24 2020-11-20 4.590 900,716 -114,904 0.07% 4,134,228
2020-11-23 2020-11-19 4.449 1,015,620 +638 0.07% 4,518,440
2020-11-20 2020-11-18 4.386 1,014,982 -21,704 0.07% 4,452,002
2020-11-19 2020-11-17 4.480 1,036,686 -236,190 0.08% 4,644,642
2020-11-18 2020-11-16 4.026 1,272,876 +31,917 0.09% 5,124,579
2020-11-13 2020-11-11 3.932 1,240,959 +44,685 0.09% 4,879,441
2020-11-12 2020-11-10 4.042 1,196,274 +114,904 0.09% 4,834,920
2020-11-11 2020-11-09 4.292 1,081,370 -191,506 0.08% 4,641,559
2020-11-10 2020-11-06 4.057 1,272,876 +31,917 0.09% 5,164,459
2020-11-09 2020-11-05 4.042 1,240,959 -146,821 0.09% 5,015,521
2020-11-06 2020-11-04 3.822 1,387,780 +25,534 0.10% 5,304,560
2020-11-04 2020-11-02 3.728 1,362,246 -79,794 0.10% 5,078,921
2020-11-03 2020-10-30 3.587 1,442,040 -178,739 0.11% 5,173,110
2020-11-02 2020-10-29 3.431 1,620,779 -38,301 0.12% 5,560,411
2020-10-29 2020-10-27 3.399 1,659,080 +31,918 0.12% 5,639,830
2020-10-28 2020-10-23 3.509 1,627,162 +134,054 0.12% 5,709,759
2020-10-27 2020-10-22 3.525 1,493,108 -76,603 0.11% 5,262,749
2020-10-21 2020-10-19 3.446 1,569,711 +88,732 0.11% 5,409,802
2020-10-20 2020-10-16 3.556 1,480,979 +19,150 0.11% 5,266,398
2020-10-19 2020-10-15 3.525 1,461,829 -114,903 0.11% 5,152,501
2020-10-16 2020-10-14 3.305 1,576,732 +114,903 0.12% 5,211,699
2020-10-15 2020-10-12 3.274 1,461,829 -114,903 0.11% 4,786,100
2020-10-14 2020-10-09 3.133 1,576,732 +114,903 0.12% 4,939,999
2020-10-12 2020-10-08 3.274 1,461,829 -12,767 0.11% 4,786,100
2020-10-09 2020-10-07 3.211 1,474,596 -76,602 0.11% 4,735,500
2020-10-05 2020-09-29 2.914 1,551,198 +12,767 0.11% 4,519,799
2020-09-29 2020-09-25 2.976 1,538,431 +63,835 0.11% 4,578,999
2020-09-24 2020-09-22 3.149 1,474,596 +77,879 0.11% 4,643,100
2020-09-23 2020-09-21 3.117 1,396,717 -210,656 0.10% 4,354,121
2020-09-18 2020-09-16 2.961 1,607,373 +38,301 0.12% 4,759,019
2020-09-17 2020-09-15 2.961 1,569,072 +63,835 0.11% 4,645,619
2020-09-16 2020-09-14 2.961 1,505,237 +127,671 0.11% 4,456,620
2020-09-15 2020-09-11 2.961 1,377,566 +5,107 0.10% 4,078,619
2020-09-11 2020-09-09 2.961 1,372,459 +25,534 0.10% 4,063,499
2020-09-10 2020-09-08 2.914 1,346,925 +19,150 0.10% 3,924,599
2020-09-09 2020-09-07 2.961 1,327,775 +6,384 0.10% 3,931,201
2020-09-08 2020-09-04 2.914 1,321,391 +76,602 0.10% 3,850,200
2020-09-07 2020-09-03 2.961 1,244,789 +472,382 0.09% 3,685,501
2020-09-04 2020-09-02 3.274 772,407 +19,150 0.06% 2,528,899
2020-09-03 2020-09-01 3.008 753,257 -38,301 0.06% 2,265,601
2020-09-02 2020-08-31 2.882 791,558 -76,602 0.06% 2,281,600
2020-09-01 2020-08-28 2.726 868,160 +51,068 0.06% 2,366,399
2020-08-31 2020-08-27 2.741 817,092 -95,753 0.06% 2,240,000
2020-08-28 2020-08-26 2.663 912,845 -70,219 0.07% 2,431,000
2020-08-27 2020-08-25 2.600 983,064 +38,301 0.07% 2,556,400
2020-08-26 2020-08-24 2.600 944,763 +6,384 0.07% 2,456,801
2020-08-20 2020-08-18 2.585 938,379 +31,917 0.07% 2,425,499
2020-08-19 2020-08-17 2.600 906,462 -38,301 0.07% 2,357,201
2020-08-18 2020-08-14 2.538 944,763 +38,301 0.07% 2,397,601
2020-07-30 2020-07-28 2.569 906,462 +31,918 0.07% 2,328,801
2020-07-28 2020-07-24 2.553 874,544 +70,219 0.06% 2,233,100
2020-07-17 2020-07-15 2.710 804,325 +89,369 0.06% 2,179,800
2020-07-15 2020-07-13 2.867 714,956 -51,068 0.05% 2,049,601
2020-07-14 2020-07-10 2.757 766,024 +51,068 0.06% 2,112,000
2020-07-13 2020-07-09 2.820 714,956 -51,068 0.05% 2,016,001
2020-07-09 2020-07-07 2.773 766,024 +6,384 0.06% 2,124,000
2020-07-08 2020-07-06 2.882 759,640 -82,986 0.06% 2,189,599
2020-07-07 2020-07-03 2.679 842,626 -38,301 0.06% 2,257,199
2020-06-29 2020-06-24 2.506 880,927 +31,279 0.06% 2,207,999
2020-06-26 2020-06-23 2.600 849,648 +44,685 0.06% 2,209,460
2020-06-23 2020-06-19 2.757 804,963 -70,219 0.06% 2,219,359
2020-06-22 2020-06-18 2.694 875,182 +31,279 0.06% 2,358,119
2020-06-18 2020-06-16 2.679 843,903 +35,748 0.06% 2,260,620
2020-06-09 2020-06-05 2.663 808,155 -38,301 0.06% 2,152,200
2020-06-04 2020-06-02 2.895 846,456 +63,291 0.06% 2,450,705
2020-06-01 2020-05-28 2.624 783,165 +23,625 0.06% 2,055,301
2020-05-19 2020-05-15 2.828 759,540 +11,813 0.06% 2,147,621
2020-05-12 2020-05-08 2.963 747,727 +61,424 0.06% 2,215,499
2020-05-07 2020-05-05 2.946 686,303 +11,813 0.05% 2,021,881
2020-05-06 2020-05-04 2.963 674,490 +29,531 0.05% 1,998,500
2020-04-23 2020-04-21 3.014 644,959 -29,531 0.05% 1,943,760
2020-04-15 2020-04-09 3.166 674,490 +29,531 0.05% 2,135,540
2020-04-08 2020-04-06 2.980 644,959 +5,906 0.05% 1,921,920
2020-04-06 2020-04-02 2.980 639,053 +23,625 0.05% 1,904,321
2020-04-02 2020-03-31 3.234 615,428 +11,813 0.05% 1,990,220
2020-03-31 2020-03-27 3.031 603,615 +38,390 0.05% 1,829,379
2020-03-27 2020-03-25 3.031 565,225 -47,250 0.04% 1,713,030
2020-03-24 2020-03-20 2.946 612,475 +47,250 0.05% 1,804,381
2020-03-16 2020-03-12 3.335 565,225 -70,284 0.04% 1,885,290
2020-03-11 2020-03-09 3.471 635,509 -70,875 0.05% 2,205,800
2020-03-10 2020-03-06 3.657 706,384 +35,438 0.06% 2,583,361
2020-03-09 2020-03-05 3.810 670,946 -29,531 0.05% 2,555,999
2020-03-05 2020-03-03 3.708 700,477 +29,531 0.06% 2,597,338
2020-03-04 2020-03-02 3.843 670,946 +70,284 0.05% 2,578,719
2020-02-24 2020-02-20 4.064 600,662 +29,531 0.05% 2,440,798
2020-02-21 2020-02-19 4.148 571,131 +53,156 0.05% 2,369,149
2020-02-20 2020-02-18 4.165 517,975 +29,531 0.04% 2,157,419
2020-02-18 2020-02-14 4.165 488,444 -12,994 0.04% 2,034,419
2020-02-17 2020-02-13 4.182 501,438 +29,531 0.04% 2,097,030
2020-02-11 2020-02-07 4.250 471,907 +43,116 0.04% 2,005,491
2020-02-10 2020-02-06 4.436 428,791 -29,532 0.03% 1,902,118
2020-01-29 2020-01-22 4.571 458,323 -29,531 0.04% 2,095,202
2020-01-23 2020-01-21 4.487 487,854 +64,969 0.04% 2,188,902
2020-01-22 2020-01-20 4.775 422,885 +70,874 0.03% 2,019,119
2020-01-21 2020-01-17 4.995 352,011 -160,649 0.03% 1,758,202
2020-01-17 2020-01-15 4.656 512,660 +59,062 0.04% 2,387,001
2020-01-16 2020-01-14 4.741 453,598 -83,868 0.04% 2,150,402
2020-01-15 2020-01-13 4.741 537,466 -35,437 0.04% 2,548,001
2020-01-08 2020-01-06 4.419 572,903 +59,062 0.05% 2,531,699
2020-01-07 2020-01-03 4.538 513,841 -20,081 0.04% 2,331,600
2020-01-06 2020-01-02 4.588 533,922 -29,531 0.04% 2,449,840
2019-12-30 2019-12-24 4.402 563,453 -29,531 0.04% 2,480,399
2019-12-19 2019-12-17 4.301 592,984 +106,312 0.05% 2,550,159
2019-12-18 2019-12-16 4.368 486,672 +5,906 0.04% 2,125,918
2019-12-17 2019-12-13 4.385 480,766 +5,906 0.04% 2,108,259
2019-12-16 2019-12-12 4.317 474,860 -59,062 0.04% 2,050,200
2019-11-13 2019-11-11 4.080 533,922 +29,531 0.04% 2,178,640
2019-11-12 2019-11-08 4.250 504,391 -59,062 0.04% 2,143,540
2019-11-11 2019-11-07 4.250 563,453 +29,531 0.04% 2,394,539
2019-08-06 2019-08-02 4.453 533,922 +29,531 0.04% 2,377,520
2019-07-30 2019-07-26 4.690 504,391 +29,531 0.04% 2,365,580
2019-07-29 2019-07-25 4.792 474,860 -29,531 0.04% 2,275,320
2019-06-12 2019-06-10 4.538 504,391 +23,625 0.04% 2,288,720
2019-06-10 2019-06-05 5.065 480,766 +25,960 0.04% 2,435,106
2019-06-06 2019-06-04 5.047 454,806 +22,349 0.04% 2,295,478
2019-05-27 2019-05-23 5.190 432,457 +22,349 0.04% 2,244,599
2019-05-23 2019-05-21 5.441 410,108 -17,321 0.03% 2,231,360
2019-05-09 2019-05-07 5.530 427,429 -22,349 0.04% 2,363,852
2019-05-08 2019-05-06 5.459 449,778 +22,349 0.04% 2,455,251
2019-05-03 2019-04-30 5.763 427,429 +55,873 0.04% 2,463,302
2019-05-02 2019-04-29 5.853 371,556 -22,349 0.03% 2,174,552
2019-04-30 2019-04-26 5.781 393,905 +22,349 0.03% 2,277,151
2019-04-29 2019-04-25 5.870 371,556 +22,350 0.03% 2,181,202
2019-04-18 2019-04-16 6.336 349,206 +22,349 0.03% 2,212,497
2019-04-16 2019-04-12 6.300 326,857 +11,733 0.03% 2,059,199
2019-04-11 2019-04-09 6.336 315,124 +31,848 0.03% 1,996,561
2019-04-10 2019-04-08 6.407 283,276 +2,793 0.02% 1,815,058
2019-04-09 2019-04-04 6.336 280,483 +3,911 0.02% 1,777,082
2019-04-08 2019-04-03 6.443 276,572 -39,111 0.02% 1,782,003
2019-04-04 2019-04-02 6.264 315,683 -16,762 0.03% 1,977,502
2019-04-02 2019-03-29 6.032 332,445 -22,349 0.03% 2,005,153
2019-03-29 2019-03-27 6.103 354,794 +53,638 0.03% 2,165,352
2019-03-27 2019-03-25 6.372 301,156 +16,762 0.03% 1,918,842
2019-03-22 2019-03-20 6.443 284,394 +16,762 0.02% 1,832,402
2019-03-13 2019-03-11 6.622 267,632 -10,616 0.02% 1,772,301
2019-03-12 2019-03-08 6.622 278,248 +16,762 0.02% 1,842,602
2019-03-11 2019-03-07 6.944 261,486 -16,762 0.02% 1,815,841
2019-03-08 2019-03-06 6.891 278,248 +5,588 0.02% 1,917,302
2019-03-07 2019-03-05 6.801 272,660 +22,349 0.02% 1,854,397
2019-03-06 2019-03-04 6.891 250,311 +19,555 0.02% 1,724,799
2019-03-05 2019-03-01 6.765 230,756 -33,523 0.02% 1,561,143
2019-03-04 2019-02-28 6.604 264,279 +33,523 0.02% 1,745,367
2019-02-28 2019-02-26 6.873 230,756 -15,085 0.02% 1,585,923
2019-02-27 2019-02-25 6.819 245,841 -43,581 0.02% 1,676,398
2019-02-26 2019-02-22 6.676 289,422 -33,524 0.02% 1,932,138
2019-02-22 2019-02-20 6.568 322,946 +44,698 0.03% 2,121,259
2019-02-21 2019-02-19 6.568 278,248 -33,524 0.02% 1,827,662
2019-02-20 2019-02-18 6.568 311,772 +16,762 0.03% 2,047,863
2019-02-19 2019-02-15 6.515 295,010 +10,616 0.02% 1,921,923
2019-02-15 2019-02-13 6.694 284,394 -16,762 0.02% 1,903,662
2019-02-14 2019-02-12 6.604 301,156 -22,349 0.03% 1,988,912
2019-02-13 2019-02-11 6.551 323,505 +55,873 0.03% 2,119,141
2019-02-12 2019-02-08 6.622 267,632 -134,095 0.02% 1,772,301
2019-02-11 2019-02-04 6.515 401,727 +11,175 0.03% 2,617,159
2019-02-01 2019-01-30 6.336 390,552 +16,761 0.03% 2,474,457
2019-01-31 2019-01-29 6.389 373,791 +128,508 0.03% 2,388,333
2019-01-30 2019-01-28 6.568 245,283 -4,469 0.02% 1,611,133
2019-01-29 2019-01-25 6.515 249,752 -67,048 0.02% 1,627,077
2019-01-28 2019-01-24 6.372 316,800 +22,349 0.03% 2,018,519
2019-01-25 2019-01-23 6.336 294,451 -55,873 0.02% 1,865,581
2019-01-24 2019-01-22 6.211 350,324 +89,397 0.03% 2,175,691
2019-01-23 2019-01-21 6.372 260,927 -67,048 0.02% 1,662,520
2019-01-22 2019-01-18 6.032 327,975 +78,223 0.03% 1,978,192
2019-01-21 2019-01-17 6.318 249,752 -1,118 0.02% 1,577,907
2019-01-18 2019-01-16 6.228 250,870 -72,635 0.02% 1,562,521
2019-01-17 2019-01-15 6.085 323,505 -78,222 0.03% 1,968,601
2019-01-16 2019-01-14 5.853 401,727 +75,428 0.03% 2,351,129
2019-01-15 2019-01-11 5.924 326,299 +16,762 0.03% 1,933,043
2019-01-14 2019-01-10 5.978 309,537 +61,461 0.03% 1,850,362
2019-01-11 2019-01-09 6.049 248,076 +17,320 0.02% 1,500,718
2019-01-10 2019-01-08 6.103 230,756 -43,581 0.02% 1,408,332
2019-01-09 2019-01-07 5.906 274,337 +26,819 0.02% 1,620,302
2019-01-08 2019-01-04 5.996 247,518 +16,762 0.02% 1,484,053
2019-01-03 2018-12-31 6.085 230,756 -16,762 0.02% 1,404,202
2019-01-02 2018-12-27 5.870 247,518 -16,761 0.02% 1,453,043
2018-12-28 2018-12-24 5.691 264,279 +33,523 0.02% 1,504,137
2018-12-21 2018-12-19 5.924 230,756 -72,635 0.02% 1,367,032
2018-12-20 2018-12-18 5.441 303,391 +16,762 0.03% 1,650,722
2018-12-19 2018-12-17 5.441 286,629 +22,350 0.02% 1,559,522
2018-12-18 2018-12-14 5.566 264,279 +33,523 0.02% 1,471,028
2018-12-17 2018-12-13 5.691 230,756 -55,873 0.02% 1,313,342
2018-12-14 2018-12-12 5.423 286,629 -22,349 0.02% 1,554,392
2018-12-11 2018-12-07 5.441 308,978 +16,762 0.03% 1,681,121
2018-12-10 2018-12-06 5.530 292,216 +16,762 0.02% 1,616,070
2018-12-07 2018-12-05 5.799 275,454 +44,698 0.02% 1,597,320
2018-12-06 2018-12-04 5.960 230,756 -16,762 0.02% 1,375,292
2018-12-05 2018-12-03 5.727 247,518 -16,761 0.02% 1,417,603
2018-12-04 2018-11-30 5.602 264,279 -16,762 0.02% 1,480,488
2018-11-27 2018-11-23 5.459 281,041 +16,762 0.02% 1,534,148
2018-11-23 2018-11-21 5.512 264,279 +16,761 0.02% 1,456,838
2018-11-22 2018-11-20 5.566 247,518 +16,762 0.02% 1,377,733
2018-11-20 2018-11-16 5.656 230,756 -50,285 0.02% 1,305,082
2018-11-19 2018-11-15 5.387 281,041 +16,762 0.02% 1,514,028
2018-11-16 2018-11-14 5.405 264,279 +43,581 0.02% 1,428,458
2018-11-15 2018-11-13 5.530 220,698 -50,286 0.02% 1,220,547
2018-11-14 2018-11-12 5.459 270,984 -10,057 0.02% 1,479,249
2018-11-13 2018-11-09 5.405 281,041 +16,762 0.02% 1,519,058
2018-11-12 2018-11-08 5.459 264,279 -36,318 0.02% 1,442,648
2018-11-09 2018-11-07 5.298 300,597 -11,175 0.03% 1,592,480
2018-11-07 2018-11-05 5.190 311,772 +33,524 0.03% 1,618,203
2018-11-06 2018-11-02 5.369 278,248 +119,010 0.02% 1,494,002
2018-11-05 2018-11-01 5.047 159,238 -3,353 0.01% 803,699
2018-11-02 2018-10-31 4.886 162,591 +2,794 0.01% 794,432
2018-10-30 2018-10-26 4.904 159,797 +16,762 0.01% 783,641
2018-10-22 2018-10-18 5.280 143,035 -1,117 0.01% 755,200
2018-10-18 2018-10-15 5.119 144,152 +16,761 0.01% 737,878
2018-10-16 2018-10-12 5.280 127,391 -16,761 0.01% 672,603
2018-10-15 2018-10-11 5.190 144,152 +1,117 0.01% 748,198
2018-10-12 2018-10-10 5.584 143,035 -16,762 0.01% 798,720
2018-10-10 2018-10-08 5.477 159,797 -16,762 0.01% 875,161
2018-10-09 2018-10-05 5.369 176,559 +16,762 0.01% 948,001
2018-10-04 2018-10-02 5.602 159,797 +16,762 0.01% 895,181
2018-10-03 2018-09-28 5.709 143,035 +27,937 0.01% 816,640
2018-09-28 2018-09-26 5.674 115,098 -16,762 0.01% 653,017
2018-09-26 2018-09-21 5.727 131,860 -55,873 0.01% 755,198
2018-09-24 2018-09-20 5.459 187,733 -39,112 0.02% 1,024,798
2018-09-21 2018-09-19 5.316 226,845 -11,174 0.02% 1,205,823
2018-09-20 2018-09-18 5.298 238,019 -11,175 0.02% 1,260,959
2018-09-19 2018-09-17 5.155 249,194 +11,175 0.02% 1,284,481
2018-09-10 2018-09-06 5.512 238,019 +11,174 0.02% 1,312,079
2018-09-07 2018-09-05 5.781 226,845 +11,175 0.02% 1,311,383
2018-09-04 2018-08-31 5.888 215,670 +22,349 0.02% 1,269,941
2018-08-29 2018-08-27 6.014 193,321 -33,524 0.02% 1,162,562
2018-08-24 2018-08-22 5.870 226,845 +29,054 0.02% 1,331,683
2018-08-23 2018-08-21 6.085 197,791 -33,523 0.02% 1,203,603
2018-08-22 2018-08-20 5.853 231,314 +33,523 0.02% 1,353,778
2018-08-21 2018-08-17 5.960 197,791 -8,939 0.02% 1,178,823
2018-08-20 2018-08-16 5.996 206,730 +11,174 0.02% 1,239,499
2018-08-13 2018-08-09 6.551 195,556 -27,936 0.02% 1,281,003
2018-08-09 2018-08-07 6.246 223,492 -11,175 0.02% 1,395,999
2018-08-07 2018-08-03 6.157 234,667 +11,175 0.02% 1,444,802
2018-08-06 2018-08-02 6.336 223,492 +11,174 0.02% 1,415,999
2018-08-03 2018-08-01 6.533 212,318 +11,175 0.02% 1,387,003
2018-08-02 2018-07-31 6.497 201,143 +22,349 0.02% 1,306,801
2018-07-31 2018-07-27 6.909 178,794 +27,937 0.01% 1,235,202
2018-07-30 2018-07-26 6.909 150,857 +11,174 0.01% 1,042,199
2018-07-26 2018-07-24 7.070 139,683 -11,174 0.01% 987,503
2018-07-25 2018-07-23 6.962 150,857 -11,175 0.01% 1,050,299
2018-07-24 2018-07-20 6.891 162,032 +11,175 0.01% 1,116,501
2018-07-23 2018-07-19 7.052 150,857 -11,175 0.01% 1,063,799
2018-07-20 2018-07-18 6.980 162,032 -4,470 0.01% 1,131,001
2018-07-17 2018-07-13 6.944 166,502 -5,587 0.01% 1,156,243
2018-07-16 2018-07-12 6.819 172,089 -11,175 0.01% 1,173,480
2018-07-13 2018-07-11 6.765 183,264 +11,175 0.02% 1,239,843
2018-07-10 2018-07-06 6.676 172,089 -11,175 0.01% 1,148,840
2018-07-09 2018-07-05 6.962 183,264 +8,940 0.02% 1,275,923
2018-07-06 2018-07-04 7.159 174,324 +11,175 0.01% 1,248,001
2018-07-05 2018-07-03 7.356 163,149 -11,175 0.01% 1,200,118
2018-07-04 2018-06-29 7.410 174,324 -33,524 0.01% 1,291,681
2018-06-29 2018-06-27 6.962 207,848 -11,174 0.02% 1,447,082
2018-06-27 2018-06-25 7.445 219,022 -11,175 0.02% 1,630,718
2018-06-21 2018-06-19 7.517 230,197 +11,175 0.02% 1,730,401
2018-06-20 2018-06-15 7.607 219,022 +11,174 0.02% 1,665,998
2018-06-19 2018-06-14 7.696 207,848 +11,175 0.02% 1,599,602
2018-06-15 2018-06-13 7.786 196,673 +11,175 0.02% 1,531,199
2018-06-14 2018-06-12 7.875 185,498 -33,524 0.02% 1,460,796
2018-06-13 2018-06-11 7.714 219,022 +11,174 0.02% 1,689,518
2018-06-12 2018-06-08 7.803 207,848 +22,350 0.02% 1,621,923
2018-06-11 2018-06-07 7.947 185,498 -11,175 0.02% 1,474,076
2018-06-07 2018-06-05 7.929 196,673 -10,057 0.02% 1,559,359
2018-06-05 2018-06-01 8.039 206,730 +55,873 0.02% 1,661,843
2018-06-04 2018-05-31 8.149 150,857 +3,408 0.01% 1,229,271
2018-06-01 2018-05-30 8.442 147,449 +21,844 0.01% 1,244,700
2018-05-30 2018-05-28 9.009 125,605 -11,468 0.01% 1,131,603
2018-05-29 2018-05-25 8.680 137,073 -10,922 0.01% 1,189,741
2018-05-28 2018-05-24 8.588 147,995 +21,844 0.01% 1,270,989
2018-05-25 2018-05-23 8.661 126,151 -10,922 0.01% 1,092,632
2018-05-24 2018-05-21 8.716 137,073 -38,227 0.01% 1,194,761
2018-05-23 2018-05-18 8.716 175,300 +8,191 0.01% 1,527,956
2018-05-18 2018-05-16 8.661 167,109 +10,922 0.01% 1,447,381
2018-05-17 2018-05-15 8.661 156,187 -21,844 0.01% 1,352,783
2018-05-16 2018-05-14 8.496 178,031 -9,830 0.02% 1,512,640
2018-05-10 2018-05-08 8.350 187,861 -10,922 0.02% 1,568,641
2018-05-08 2018-05-04 8.240 198,783 -2,185 0.02% 1,637,999
2018-05-07 2018-05-03 8.240 200,968 +2,185 0.02% 1,656,004
2018-05-04 2018-05-02 8.332 198,783 +3,823 0.02% 1,656,199
2018-05-03 2018-04-30 8.295 194,960 -21,845 0.02% 1,617,207
2018-05-02 2018-04-27 8.204 216,805 +9,830 0.02% 1,778,563
2018-04-30 2018-04-26 8.167 206,975 +10,922 0.02% 1,690,343
2018-04-23 2018-04-19 8.496 196,053 +9,830 0.02% 1,665,764
2018-04-18 2018-04-16 8.350 186,223 -38,227 0.02% 1,554,963
2018-04-12 2018-04-10 8.204 224,450 -10,922 0.02% 1,841,279
2018-04-11 2018-04-09 8.020 235,372 -10,922 0.02% 1,887,778
2018-04-04 2018-03-29 7.892 246,294 +10,922 0.02% 1,943,807
2018-04-03 2018-03-28 8.075 235,372 +10,922 0.02% 1,900,708
2018-03-23 2018-03-21 8.258 224,450 +27,305 0.02% 1,853,609
2018-03-20 2018-03-16 8.570 197,145 +43,689 0.02% 1,689,482
2018-03-15 2018-03-13 8.753 153,456 +5,461 0.01% 1,343,179
2018-03-14 2018-03-12 8.387 147,995 +16,383 0.01% 1,241,179
2018-03-13 2018-03-09 8.368 131,612 +16,383 0.01% 1,101,371
2018-03-09 2018-03-07 8.405 115,229 +10,922 0.01% 968,493
2018-03-08 2018-03-06 8.588 104,307 -19,113 0.01% 895,794
2018-03-05 2018-03-01 8.405 123,420 -10,922 0.01% 1,037,338
2018-02-26 2018-02-22 7.911 134,342 +10,922 0.01% 1,062,717
2018-02-13 2018-02-09 7.837 123,420 -21,845 0.01% 967,278
2018-02-08 2018-02-06 7.911 145,265 +6,554 0.01% 1,149,124
2018-02-07 2018-02-05 8.515 138,711 -22,937 0.01% 1,181,098
2018-02-02 2018-01-31 8.698 161,648 -6,553 0.01% 1,406,002
2018-01-31 2018-01-29 8.789 168,201 -9,830 0.01% 1,478,399
2018-01-30 2018-01-26 8.771 178,031 -38,228 0.02% 1,561,540
2018-01-29 2018-01-25 8.680 216,259 -4,368 0.02% 1,877,044
2018-01-26 2018-01-24 8.698 220,627 +38,227 0.02% 1,918,997
2018-01-23 2018-01-19 8.240 182,400 +10,922 0.02% 1,503,001
2018-01-22 2018-01-18 8.258 171,478 -38,227 0.01% 1,416,142
2018-01-19 2018-01-17 8.405 209,705 -10,922 0.02% 1,762,558
2018-01-18 2018-01-16 7.764 220,627 -10,923 0.02% 1,712,957
2018-01-17 2018-01-15 7.508 231,550 +10,923 0.02% 1,738,404
2018-01-15 2018-01-11 7.691 220,627 -5,461 0.02% 1,696,797
2018-01-12 2018-01-10 7.672 226,088 -5,462 0.02% 1,734,657
2018-01-11 2018-01-09 7.672 231,550 -54,610 0.02% 1,776,564
2018-01-10 2018-01-08 7.544 286,160 -10,922 0.02% 2,158,878
2018-01-09 2018-01-05 7.343 297,082 +10,922 0.03% 2,181,437
2018-01-08 2018-01-04 7.434 286,160 -10,922 0.02% 2,127,438
2018-01-05 2018-01-03 7.453 297,082 -10,923 0.03% 2,214,077
2018-01-04 2018-01-02 7.233 308,005 -21,844 0.03% 2,227,803
2018-01-03 2017-12-29 7.013 329,849 -10,922 0.03% 2,313,321
2018-01-02 2017-12-28 6.940 340,771 +21,844 0.03% 2,364,960
2017-12-20 2017-12-18 6.848 318,927 +32,767 0.03% 2,184,162
2017-12-18 2017-12-14 7.160 286,160 -10,922 0.02% 2,048,838
2017-12-14 2017-12-12 6.995 297,082 -10,923 0.03% 2,078,077
2017-12-13 2017-12-11 6.940 308,005 -10,922 0.03% 2,137,563
2017-12-12 2017-12-08 6.885 318,927 +24,575 0.03% 2,195,842
2017-12-08 2017-12-06 7.087 294,352 +10,922 0.03% 2,085,931
2017-12-07 2017-12-05 7.270 283,430 +10,922 0.02% 2,060,432
2017-12-06 2017-12-04 7.380 272,508 -16,383 0.02% 2,010,973
2017-12-05 2017-12-01 7.306 288,891 -21,844 0.02% 2,110,712
2017-12-01 2017-11-29 6.995 310,735 +10,922 0.03% 2,173,579
2017-11-28 2017-11-24 7.196 299,813 +1,638 0.03% 2,157,571
2017-11-27 2017-11-23 7.068 298,175 -65,532 0.03% 2,107,563
2017-11-24 2017-11-22 6.610 363,707 +2,184 0.03% 2,404,257
2017-11-21 2017-11-17 6.574 361,523 +5,461 0.03% 2,376,580
2017-11-15 2017-11-13 6.610 356,062 +10,922 0.03% 2,353,720
2017-11-08 2017-11-06 6.848 345,140 +49,150 0.03% 2,363,681
2017-11-03 2017-11-01 6.958 295,990 -10,922 0.03% 2,059,599
2017-11-01 2017-10-30 6.812 306,912 +10,922 0.03% 2,090,638
2017-10-31 2017-10-27 6.848 295,990 -32,767 0.03% 2,027,079
2017-10-30 2017-10-26 6.665 328,757 +10,923 0.03% 2,191,283
2017-10-27 2017-10-25 6.775 317,834 +10,922 0.03% 2,153,397
2017-10-26 2017-10-24 6.903 306,912 +10,922 0.03% 2,118,738
2017-10-24 2017-10-20 7.141 295,990 +10,922 0.03% 2,113,799
2017-10-18 2017-10-16 7.306 285,068 +32,766 0.02% 2,082,780
2017-10-10 2017-10-06 7.178 252,302 +10,923 0.02% 1,811,043
2017-09-27 2017-09-25 6.958 241,379 +10,922 0.02% 1,679,597
2017-09-26 2017-09-22 7.087 230,457 +11,468 0.02% 1,633,138
2017-09-22 2017-09-20 7.343 218,989 -21,844 0.02% 1,608,010
2017-09-18 2017-09-14 7.068 240,833 +21,844 0.02% 1,702,258
2017-09-15 2017-09-13 7.178 218,989 -21,844 0.02% 1,571,920
2017-09-14 2017-09-12 7.105 240,833 +10,922 0.02% 1,711,078
2017-09-13 2017-09-11 7.178 229,911 +10,922 0.02% 1,650,319
2017-09-12 2017-09-08 7.215 218,989 +14,199 0.02% 1,579,940
2017-09-11 2017-09-07 7.325 204,790 +92,838 0.02% 1,499,998
2017-09-07 2017-09-05 8.075 111,952 -10,922 0.01% 904,050
2017-09-06 2017-09-04 7.911 122,874 +21,844 0.01% 971,999
2017-09-04 2017-08-31 8.181 101,030 +6,477 0.01% 826,489
2017-09-01 2017-08-30 8.329 94,553 +10,806 0.01% 787,503
2017-08-31 2017-08-29 8.199 83,747 +10,806 0.01% 686,653
2017-08-30 2017-08-28 8.329 72,941 -43,224 0.01% 607,503
2017-08-28 2017-08-24 7.847 116,165 +57,813 0.01% 911,603
2017-08-25 2017-08-22 8.218 58,352 -2,702 0.01% 479,516
2017-08-24 2017-08-21 8.107 61,054 +10,806 0.01% 494,940
2017-08-16 2017-08-14 8.255 50,248 -59,433 0.00% 414,780
2017-08-11 2017-08-09 8.292 109,681 -10,806 0.01% 909,440
2017-08-10 2017-08-08 8.310 120,487 +16,209 0.01% 1,001,269
2017-08-09 2017-08-07 8.144 104,278 +48,627 0.01% 849,200
2017-08-04 2017-08-02 7.810 55,651 -18,911 0.00% 434,660
2017-08-03 2017-08-01 7.385 74,562 -8,104 0.01% 550,624
2017-08-02 2017-07-31 7.348 82,666 -129,672 0.01% 607,410
2017-07-26 2017-07-24 7.015 212,338 +10,806 0.02% 1,489,469
2017-07-25 2017-07-21 6.978 201,532 +32,418 0.02% 1,406,209
2017-07-24 2017-07-20 7.144 169,114 +21,612 0.01% 1,208,179
2017-07-21 2017-07-19 7.329 147,502 -10,266 0.01% 1,081,079
2017-07-20 2017-07-18 7.144 157,768 +27,015 0.01% 1,127,121
2017-07-19 2017-07-17 7.255 130,753 +10,806 0.01% 948,642
2017-07-18 2017-07-14 7.366 119,947 -10,806 0.01% 883,562
2017-07-17 2017-07-13 7.255 130,753 +10,806 0.01% 948,642
2017-07-14 2017-07-12 7.292 119,947 +21,612 0.01% 874,682
2017-07-13 2017-07-11 7.385 98,335 +32,418 0.01% 726,182
2017-07-12 2017-07-10 7.625 65,917 -27,015 0.01% 502,642
2017-07-07 2017-07-05 7.403 92,932 +10,266 0.01% 688,002
2017-07-06 2017-07-04 7.366 82,666 +21,612 0.01% 608,940
2017-07-05 2017-07-03 7.533 61,054 -43,224 0.01% 459,910
2017-07-03 2017-06-29 7.459 104,278 -43,224 0.01% 777,790
2017-06-30 2017-06-28 7.218 147,502 +91,851 0.01% 1,064,699
2017-06-28 2017-06-26 7.514 55,651 -29,176 0.00% 418,180
2017-06-23 2017-06-21 7.218 84,827 -21,612 0.01% 612,298
2017-06-21 2017-06-19 7.107 106,439 -21,612 0.01% 756,478
2017-06-20 2017-06-16 7.015 128,051 -10,806 0.01% 898,228
2017-06-19 2017-06-15 6.959 138,857 +10,806 0.01% 966,318
2017-06-16 2017-06-14 7.033 128,051 -10,806 0.01% 900,598
2017-06-15 2017-06-13 6.941 138,857 +21,612 0.01% 963,748
2017-06-14 2017-06-12 7.089 117,245 +48,627 0.01% 831,108
2017-06-13 2017-06-09 7.126 68,618 -10,806 0.01% 488,949
2017-06-12 2017-06-08 7.126 79,424 +21,612 0.01% 565,948
2017-06-09 2017-06-07 7.126 57,812 -21,612 0.00% 411,949
2017-06-06 2017-06-02 6.978 79,424 -10,806 0.01% 554,189
2017-06-05 2017-06-01 6.922 90,230 -59,433 0.01% 624,578
2017-06-02 2017-05-31 6.755 149,663 +21,612 0.01% 1,011,048
2017-06-01 2017-05-29 6.867 128,051 +5,403 0.01% 879,268
2017-05-29 2017-05-25 6.718 122,648 -27,015 0.01% 824,008
2017-05-23 2017-05-19 6.478 149,663 +10,806 0.01% 969,498
2017-05-22 2017-05-18 6.589 138,857 +21,612 0.01% 914,918
2017-05-19 2017-05-17 6.589 117,245 +10,806 0.01% 772,518
2017-05-18 2017-05-16 6.644 106,439 +21,612 0.01% 707,228
2017-05-17 2017-05-15 7.063 84,827 +10,806 0.01% 599,168
2017-05-16 2017-05-12 6.988 74,021 +1,675 0.01% 517,234
2017-05-15 2017-05-11 6.893 72,346 +36,965 0.01% 498,679
2017-05-11 2017-05-09 7.234 35,381 -73,930 0.00% 255,940
2017-05-10 2017-05-08 7.007 109,311 -166,343 0.01% 765,898
2017-04-28 2017-04-26 6.666 275,654 -26,404 0.02% 1,837,437
2017-04-27 2017-04-25 6.495 302,058 +10,561 0.03% 1,961,959
2017-04-25 2017-04-21 6.514 291,497 +31,685 0.03% 1,898,882
2017-04-24 2017-04-20 6.723 259,812 -10,562 0.02% 1,746,598
2017-04-21 2017-04-19 6.666 270,374 +42,246 0.02% 1,802,242
2017-04-20 2017-04-18 6.836 228,128 +10,562 0.02% 1,559,521
2017-04-19 2017-04-13 6.988 217,566 -36,966 0.02% 1,520,277
2017-04-18 2017-04-12 6.855 254,532 +26,404 0.02% 1,744,843
2017-04-12 2017-04-10 6.874 228,128 -34,325 0.02% 1,568,161
2017-04-11 2017-04-07 6.760 262,453 -5,280 0.02% 1,774,292
2017-04-07 2017-04-05 6.666 267,733 +26,403 0.02% 1,784,637
2017-04-06 2017-04-03 6.836 241,330 +10,562 0.02% 1,649,772
2017-04-05 2017-03-31 6.874 230,768 +15,842 0.02% 1,586,308
2017-04-03 2017-03-30 6.855 214,926 +21,123 0.02% 1,473,340
2017-03-30 2017-03-28 7.007 193,803 -10,562 0.02% 1,357,900
2017-03-29 2017-03-27 6.836 204,365 -10,561 0.02% 1,397,073
2017-03-28 2017-03-24 6.836 214,926 +42,246 0.02% 1,469,270
2017-03-27 2017-03-23 7.082 172,680 +36,965 0.02% 1,222,979
2017-03-24 2017-03-22 7.082 135,715 +36,965 0.01% 961,180
2017-03-22 2017-03-20 7.366 98,750 +10,562 0.01% 727,432
2017-03-20 2017-03-16 7.139 88,188 -80,796 0.01% 629,588
2017-03-17 2017-03-15 6.817 168,984 -21,123 0.01% 1,152,003
2017-03-15 2017-03-13 6.741 190,107 -21,122 0.02% 1,281,603
2017-03-14 2017-03-10 6.590 211,229 +21,122 0.02% 1,391,997
2017-03-13 2017-03-09 6.704 190,107 +21,123 0.02% 1,274,403
2017-03-10 2017-03-08 6.779 168,984 +10,562 0.01% 1,145,603
2017-03-09 2017-03-07 6.798 158,422 -5,281 0.01% 1,076,999
2017-03-08 2017-03-06 6.836 163,703 +76,043 0.01% 1,119,101
2017-03-07 2017-03-03 6.912 87,660 -60,729 0.01% 605,898
2017-03-06 2017-03-02 6.704 148,389 +42,246 0.01% 994,742
2017-03-03 2017-03-01 6.628 106,143 +10,562 0.01% 703,501
2017-03-02 2017-02-28 6.666 95,581 +10,561 0.01% 637,118
2017-02-28 2017-02-24 6.628 85,020 +26,404 0.01% 563,501
2017-02-27 2017-02-23 6.817 58,616 +21,123 0.01% 399,599
2017-02-24 2017-02-22 7.026 37,493 -79,211 0.00% 263,408
2017-02-23 2017-02-21 6.609 116,704 -21,123 0.01% 771,288
2017-02-22 2017-02-20 6.533 137,827 +10,561 0.01% 900,448
2017-02-21 2017-02-17 6.590 127,266 +21,123 0.01% 838,681
2017-02-17 2017-02-15 6.704 106,143 +31,685 0.01% 711,541
2017-02-16 2017-02-14 6.798 74,458 -2,641 0.01% 506,187
2017-02-15 2017-02-13 6.704 77,099 +15,842 0.01% 516,842
2017-02-14 2017-02-10 6.609 61,257 +10,562 0.01% 404,843
2017-02-13 2017-02-09 6.741 50,695 -95,053 0.00% 341,759
2017-02-08 2017-02-06 6.249 145,748 +10,561 0.01% 910,798
2017-02-06 2017-02-02 6.173 135,187 -10,561 0.01% 834,561
2017-02-02 2017-01-27 6.136 145,748 +21,123 0.01% 894,238
2017-01-24 2017-01-20 6.230 124,625 +10,561 0.01% 776,437
2017-01-23 2017-01-19 6.363 114,064 +10,562 0.01% 725,760
2017-01-20 2017-01-18 6.382 103,502 -16,371 0.01% 660,517
2017-01-19 2017-01-17 6.230 119,873 +10,562 0.01% 746,832
2017-01-18 2017-01-16 6.287 109,311 +10,561 0.01% 687,238
2017-01-16 2017-01-12 6.420 98,750 +10,562 0.01% 633,931
2017-01-12 2017-01-10 6.609 88,188 +10,561 0.01% 582,828
2017-01-09 2017-01-05 6.779 77,627 -21,123 0.01% 526,261
2017-01-06 2017-01-04 6.590 98,750 -10,561 0.01% 650,761
2017-01-05 2017-01-03 6.495 109,311 +10,561 0.01% 710,008
2017-01-03 2016-12-29 6.514 98,750 -10,561 0.01% 643,281
2016-12-29 2016-12-23 6.401 109,311 +10,561 0.01% 699,658
2016-12-28 2016-12-22 6.438 98,750 +10,562 0.01% 635,801
2016-12-23 2016-12-21 6.533 88,188 +10,561 0.01% 576,148
2016-12-22 2016-12-20 6.514 77,627 +10,562 0.01% 505,681
2016-12-20 2016-12-16 6.741 67,065 +9,505 0.01% 452,118
2016-12-19 2016-12-15 6.931 57,560 -21,651 0.01% 398,940
2016-12-16 2016-12-14 6.836 79,211 -9,505 0.01% 541,500
2016-12-15 2016-12-13 6.723 88,716 +10,561 0.01% 596,397
2016-12-08 2016-12-06 6.950 78,155 +5,281 0.01% 543,161
2016-12-06 2016-12-02 7.082 72,874 +17,954 0.01% 516,119
2016-12-05 2016-12-01 7.177 54,920 -21,123 0.00% 394,162
2016-12-02 2016-11-30 7.347 76,043 -10,561 0.01% 558,723
2016-12-01 2016-11-29 7.158 86,604 +10,561 0.01% 619,919
2016-11-30 2016-11-28 7.272 76,043 -21,123 0.01% 552,963
2016-11-28 2016-11-24 7.082 97,166 +10,562 0.01% 688,163
2016-11-23 2016-11-21 7.215 86,604 -10,562 0.01% 624,839
2016-11-21 2016-11-17 7.101 97,166 +23,236 0.01% 690,003
2016-11-18 2016-11-16 7.215 73,930 -79,211 0.01% 533,398
2016-11-16 2016-11-14 6.798 153,141 -10,562 0.01% 1,041,097
2016-11-14 2016-11-10 6.912 163,703 -10,561 0.01% 1,131,501
2016-11-11 2016-11-09 6.817 174,264 +10,561 0.02% 1,187,998
2016-11-09 2016-11-07 6.969 163,703 -21,123 0.01% 1,140,801
2016-11-07 2016-11-03 6.647 184,826 +21,123 0.02% 1,228,501
2016-11-01 2016-10-28 6.874 163,703 +42,246 0.01% 1,125,301
2016-10-28 2016-10-26 7.139 121,457 +28,516 0.01% 867,100
2016-10-27 2016-10-25 7.366 92,941 +21,123 0.01% 684,640
2016-10-26 2016-10-24 7.480 71,818 +8,449 0.01% 537,200
2016-10-24 2016-10-19 7.537 63,369 -10,561 0.01% 477,601
2016-10-20 2016-10-18 7.518 73,930 -21,123 0.01% 555,798
2016-10-18 2016-10-14 7.177 95,053 +5,280 0.01% 682,198
2016-10-14 2016-10-12 7.329 89,773 +8,450 0.01% 657,903
2016-10-13 2016-10-11 7.404 81,323 +5,280 0.01% 602,137
2016-10-11 2016-10-06 7.575 76,043 -31,684 0.01% 576,003
2016-10-07 2016-10-05 7.347 107,727 +9,505 0.01% 791,520
2016-10-04 2016-09-30 7.120 98,222 -11,617 0.01% 699,362
2016-09-30 2016-09-28 7.101 109,839 +5,280 0.01% 779,998
2016-09-28 2016-09-26 7.234 104,559 +5,281 0.01% 756,363
2016-09-26 2016-09-22 7.480 99,278 +8,449 0.01% 742,601
2016-09-19 2016-09-14 7.442 90,829 +26,932 0.01% 675,962
2016-09-15 2016-09-13 7.632 63,897 +2,640 0.01% 487,631
2016-09-14 2016-09-12 7.518 61,257 +13,202 0.01% 460,523
2016-09-09 2016-09-07 7.613 48,055 +7,921 0.00% 365,822
2016-09-08 2016-09-06 7.688 40,134 -15,842 0.00% 308,563
2016-09-05 2016-09-01 7.445 55,976 -16,654 0.00% 416,723
2016-09-02 2016-08-31 7.349 72,630 -18,289 0.01% 533,756
2016-09-01 2016-08-30 7.330 90,919 -31,351 0.01% 666,422
2016-08-30 2016-08-26 7.177 122,270 +73,675 0.01% 877,500
2016-08-26 2016-08-24 7.445 48,595 -146,306 0.00% 361,774
2016-08-24 2016-08-22 6.871 194,901 +8,361 0.02% 1,339,073
2016-08-22 2016-08-18 6.947 186,540 +39,711 0.02% 1,295,909
2016-08-19 2016-08-17 7.043 146,829 +10,451 0.01% 1,034,083
2016-08-18 2016-08-16 7.138 136,378 +10,450 0.01% 973,529
2016-08-17 2016-08-15 7.272 125,928 -10,450 0.01% 915,802
2016-08-16 2016-08-12 7.119 136,378 +31,351 0.01% 970,919
2016-08-15 2016-08-11 7.292 105,027 -18,288 0.01% 765,811
2016-08-12 2016-08-10 7.043 123,315 +41,802 0.01% 868,479
2016-08-11 2016-08-09 7.196 81,513 +10,450 0.01% 586,557
2016-08-10 2016-08-08 7.292 71,063 -15,676 0.01% 518,161
2016-08-05 2016-08-03 6.928 86,739 +2,091 0.01% 600,923
2016-08-04 2016-08-01 6.985 84,648 -26,127 0.01% 591,297
2016-07-27 2016-07-25 6.985 110,775 -5,225 0.01% 773,803
2016-07-26 2016-07-22 6.928 116,000 -10,450 0.01% 803,642
2016-07-25 2016-07-21 6.871 126,450 -20,901 0.01% 868,779
2016-07-22 2016-07-20 6.660 147,351 +36,576 0.01% 981,360
2016-07-19 2016-07-15 6.813 110,775 -5,225 0.01% 754,723
2016-07-18 2016-07-14 6.871 116,000 -10,450 0.01% 796,982
2016-07-15 2016-07-13 6.679 126,450 -4,180 0.01% 844,579
2016-07-14 2016-07-12 6.641 130,630 -4,703 0.01% 867,497
2016-07-08 2016-07-06 6.411 135,333 -523 0.01% 867,650
2016-07-05 2016-06-30 6.564 135,856 -52,252 0.01% 891,803
2016-07-04 2016-06-29 6.220 188,108 -5,225 0.02% 1,170,002
2016-06-30 2016-06-28 6.143 193,333 -5,225 0.02% 1,187,700
2016-06-28 2016-06-24 6.067 198,558 +20,901 0.02% 1,204,599
2016-06-27 2016-06-23 6.220 177,657 -5,226 0.02% 1,104,998
2016-06-24 2016-06-22 6.220 182,883 -5,225 0.02% 1,137,503
2016-06-21 2016-06-17 6.124 188,108 +5,225 0.02% 1,152,002
2016-06-20 2016-06-16 6.086 182,883 +23,514 0.02% 1,113,003
2016-06-17 2016-06-15 6.239 159,369 -18,288 0.01% 994,300
2016-06-15 2016-06-13 6.258 177,657 +26,648 0.02% 1,111,798
2016-06-14 2016-06-10 6.277 151,009 -7,838 0.01% 947,922
2016-06-13 2016-06-08 6.603 158,847 -65,315 0.01% 1,048,803
2016-06-10 2016-06-07 6.507 224,162 -7,838 0.02% 1,458,602
2016-06-08 2016-06-06 6.507 232,000 -10,450 0.02% 1,509,603
2016-06-07 2016-06-03 6.373 242,450 +10,450 0.02% 1,545,120
2016-06-03 2016-06-01 6.316 232,000 +18,289 0.02% 1,465,203
2016-05-27 2016-05-25 6.335 213,711 -6,271 0.02% 1,353,788
2016-05-26 2016-05-24 6.201 219,982 +6,271 0.02% 1,364,043
2016-05-24 2016-05-20 6.461 213,711 +10,450 0.02% 1,380,692
2016-05-23 2016-05-19 6.578 203,261 +12,804 0.02% 1,337,128
2016-05-20 2016-05-18 6.657 190,457 +7,638 0.02% 1,267,858
2016-05-19 2016-05-17 6.873 182,819 -10,184 0.02% 1,256,503
2016-05-17 2016-05-13 6.637 193,003 -69,258 0.02% 1,281,017
2016-05-16 2016-05-12 6.029 262,261 +10,185 0.02% 1,581,052
2016-05-11 2016-05-09 6.127 252,076 +15,278 0.02% 1,544,401
2016-05-10 2016-05-06 6.284 236,798 +6,110 0.02% 1,487,997
2016-05-09 2016-05-05 6.637 230,688 +50,925 0.02% 1,531,143
2016-05-06 2016-05-04 6.637 179,763 +17,314 0.02% 1,193,139
2016-05-05 2016-05-03 6.618 162,449 +15,277 0.01% 1,075,031
2016-05-04 2016-04-29 7.069 147,172 +15,278 0.01% 1,040,403
2016-04-29 2016-04-27 7.403 131,894 -20,370 0.01% 976,428
2016-04-25 2016-04-21 7.187 152,264 -45,832 0.01% 1,094,340
2016-04-22 2016-04-20 6.912 198,096 +25,462 0.02% 1,369,280
2016-04-20 2016-04-18 7.128 172,634 +10,185 0.02% 1,230,572
2016-04-19 2016-04-15 7.325 162,449 +30,555 0.01% 1,189,871
2016-04-18 2016-04-14 7.678 131,894 -5,093 0.01% 1,012,688
2016-04-15 2016-04-13 7.148 136,987 -24,443 0.01% 979,162
2016-04-13 2016-04-11 6.461 161,430 -30,555 0.01% 1,042,928
2016-04-12 2016-04-08 6.362 191,985 +35,647 0.02% 1,221,480
2016-04-11 2016-04-07 6.559 156,338 +5,093 0.01% 1,025,380
2016-04-08 2016-04-06 6.578 151,245 -15,278 0.01% 994,947
2016-04-07 2016-04-05 6.421 166,523 +71,294 0.02% 1,069,291
2016-04-06 2016-04-01 6.657 95,229 -10,185 0.01% 633,932
2016-04-01 2016-03-30 6.559 105,414 -20,369 0.01% 691,383
2016-03-31 2016-03-29 6.500 125,783 +15,277 0.01% 817,568
2016-03-30 2016-03-24 6.598 110,506 +12,222 0.01% 729,120
2016-03-29 2016-03-23 6.932 98,284 -33,101 0.01% 681,289
2016-03-24 2016-03-22 6.480 131,385 +7,639 0.01% 851,400
2016-03-23 2016-03-21 6.461 123,746 +1,018 0.01% 799,468
2016-03-22 2016-03-18 6.480 122,728 -27,499 0.01% 795,301
2016-03-21 2016-03-17 6.264 150,227 -25,462 0.01% 941,050
2016-03-18 2016-03-16 6.146 175,689 +10,694 0.02% 1,079,849
2016-03-17 2016-03-15 6.205 164,995 +10,185 0.02% 1,023,840
2016-03-16 2016-03-14 6.205 154,810 -38,703 0.01% 960,639
2016-03-15 2016-03-11 6.068 193,513 +7,639 0.02% 1,174,202
2016-03-14 2016-03-10 6.029 185,874 -2,546 0.02% 1,120,550
2016-03-11 2016-03-09 5.891 188,420 +38,702 0.02% 1,109,998
2016-03-08 2016-03-04 6.677 149,718 +25,462 0.01% 999,602
2016-03-04 2016-03-02 6.480 124,256 -31,063 0.01% 805,203
2016-03-02 2016-02-29 5.695 155,319 +13,240 0.01% 884,498
2016-02-29 2016-02-25 5.871 142,079 +5,092 0.01% 834,209
2016-02-26 2016-02-24 6.127 136,987 +10,185 0.01% 839,282
2016-02-22 2016-02-18 6.794 126,802 -15,277 0.01% 861,542
2016-02-19 2016-02-17 6.205 142,079 -8,148 0.01% 881,639
2016-02-18 2016-02-16 6.009 150,227 -10,185 0.01% 902,700
2016-02-17 2016-02-15 5.773 160,412 -33,610 0.01% 926,101
2016-02-16 2016-02-12 5.282 194,022 +7,129 0.02% 1,024,890
2016-02-15 2016-02-11 5.597 186,893 +35,648 0.02% 1,045,952
2016-02-11 2016-02-04 6.264 151,245 +10,184 0.01% 947,427
2016-02-05 2016-02-03 6.186 141,061 +23,426 0.01% 872,552
2016-02-04 2016-02-02 6.598 117,635 +11,203 0.01% 776,158
2016-02-03 2016-02-01 6.677 106,432 +5,092 0.01% 710,600
2016-02-02 2016-01-29 6.893 101,340 -5,092 0.01% 698,493
2016-02-01 2016-01-28 6.657 106,432 +10,185 0.01% 708,510
2016-01-29 2016-01-27 6.893 96,247 -6,620 0.01% 663,389
2016-01-28 2016-01-26 6.735 102,867 -95,229 0.01% 692,858
2015-12-23 2015-12-21 8.326 198,096 +5,093 0.02% 1,649,360
2015-12-18 2015-12-16 8.326 193,003 -10,185 0.02% 1,606,956
2015-12-14 2015-12-10 8.149 203,188 +5,092 0.02% 1,655,847
2015-12-11 2015-12-09 8.483 198,096 +22,407 0.02% 1,680,481
2015-12-10 2015-12-08 8.837 175,689 +5,092 0.02% 1,552,498
2015-12-08 2015-12-04 9.053 170,597 -10,185 0.02% 1,544,352
2015-12-03 2015-12-01 8.856 180,782 +10,185 0.02% 1,601,053
2015-12-02 2015-11-30 8.837 170,597 +10,185 0.02% 1,507,502
2015-12-01 2015-11-27 9.033 160,412 +5,093 0.01% 1,449,001
2015-11-30 2015-11-26 9.406 155,319 -10,185 0.01% 1,460,946
2015-11-27 2015-11-25 8.837 165,504 +5,092 0.02% 1,462,497
2015-11-26 2015-11-24 9.210 160,412 -4,074 0.01% 1,477,351
2015-11-24 2015-11-20 9.170 164,486 -9,166 0.02% 1,508,412
2015-11-23 2015-11-19 8.660 173,652 -5,093 0.02% 1,503,808
2015-11-20 2015-11-18 8.483 178,745 +5,093 0.02% 1,516,323
2015-11-19 2015-11-17 8.542 173,652 +9,166 0.02% 1,483,348
2015-11-18 2015-11-16 8.817 164,486 +4,074 0.02% 1,450,271
2015-11-17 2015-11-13 8.974 160,412 +5,093 0.01% 1,439,551
2015-11-09 2015-11-05 8.640 155,319 +5,092 0.01% 1,341,996
2015-11-06 2015-11-04 8.640 150,227 -5,092 0.01% 1,298,000
2015-11-05 2015-11-03 8.876 155,319 -21,389 0.01% 1,378,596
2015-11-03 2015-10-30 8.326 176,708 -5,092 0.02% 1,471,283
2015-11-02 2015-10-29 8.208 181,800 +39,721 0.02% 1,492,259
2015-10-30 2015-10-28 8.699 142,079 +9,166 0.01% 1,235,969
2015-10-28 2015-10-26 8.680 132,913 -5,092 0.01% 1,153,623
2015-10-27 2015-10-23 8.758 138,005 +7,639 0.01% 1,208,659
2015-10-26 2015-10-22 8.640 130,366 +8,147 0.01% 1,126,396
2015-10-22 2015-10-19 8.876 122,219 +6,621 0.01% 1,084,804
2015-10-19 2015-10-15 8.856 115,598 -14,768 0.01% 1,023,766
2015-10-16 2015-10-14 8.267 130,366 +3,055 0.01% 1,077,756
2015-10-15 2015-10-13 8.464 127,311 +5,092 0.01% 1,077,500
2015-10-06 2015-10-02 7.658 122,219 -20,879 0.01% 936,003
2015-10-05 2015-09-30 7.109 143,098 -10,184 0.01% 1,017,223
2015-10-02 2015-09-29 6.873 153,282 +12,731 0.01% 1,053,497
2015-09-30 2015-09-25 7.325 140,551 +10,185 0.01% 1,029,477
2015-09-29 2015-09-24 7.403 130,366 -7,130 0.01% 965,116
2015-09-25 2015-09-23 7.403 137,496 +7,130 0.01% 1,017,901
2015-09-23 2015-09-21 7.501 130,366 +7,129 0.01% 977,916
2015-09-22 2015-09-18 7.639 123,237 -5,093 0.01% 941,380
2015-09-18 2015-09-16 7.501 128,330 +5,093 0.01% 962,644
2015-09-15 2015-09-11 7.482 123,237 +1,528 0.01% 922,020
2015-09-09 2015-09-07 7.062 121,709 +1,220 0.01% 859,456
2015-09-01 2015-08-28 7.419 120,489 -5,041 0.01% 893,861
2015-08-31 2015-08-27 7.577 125,530 +5,041 0.01% 951,178
2015-08-25 2015-08-21 7.855 120,489 +30,248 0.01% 946,441
2015-08-21 2015-08-19 8.986 90,241 +25,207 0.01% 810,873
2015-08-11 2015-08-07 9.204 65,034 -10,083 0.01% 598,562
2015-08-07 2015-08-05 9.124 75,117 +505 0.01% 685,404
2015-08-06 2015-08-04 9.045 74,612 +3,024 0.01% 674,876
2015-08-04 2015-07-31 9.462 71,588 +4,538 0.01% 677,344
2015-07-23 2015-07-21 10.176 67,050 +3,025 0.01% 682,287
2015-07-22 2015-07-20 10.215 64,025 -8,067 0.01% 654,045
2015-07-21 2015-07-17 9.739 72,092 +8,067 0.01% 702,133
2015-07-20 2015-07-16 9.858 64,025 -22,687 0.01% 631,185
2015-07-17 2015-07-15 9.739 86,712 +16,133 0.01% 844,523
2015-07-16 2015-07-14 10.057 70,579 +6,554 0.01% 709,797
2015-07-15 2015-07-13 10.711 64,025 -5,042 0.01% 685,795
2015-07-14 2015-07-10 10.156 69,067 -8,066 0.01% 701,441
2015-07-13 2015-07-09 9.244 77,133 -2,017 0.01% 712,979
2015-07-09 2015-07-07 8.708 79,150 -4,033 0.01% 689,233
2015-07-08 2015-07-06 9.184 83,183 +29,240 0.01% 763,952
2015-06-29 2015-06-25 10.930 53,943 -5,545 0.00% 589,573
2015-06-26 2015-06-24 10.830 59,488 -6,554 0.01% 644,277
2015-06-23 2015-06-19 10.096 66,042 -11,595 0.01% 666,789
2015-06-18 2015-06-16 10.434 77,637 +252 0.01% 810,038
2015-06-17 2015-06-15 11.075 77,385 +2,773 0.01% 857,026
2015-06-16 2015-06-12 11.176 74,612 +3,098 0.01% 833,827
2015-06-15 2015-06-11 11.075 71,514 -9,932 0.01% 792,006
2015-06-11 2015-06-09 11.196 81,446 -4,966 0.01% 911,841
2015-06-10 2015-06-08 11.800 86,412 +9,932 0.01% 1,019,638
2015-06-09 2015-06-05 11.800 76,480 +4,966 0.01% 902,443
2015-06-08 2015-06-04 11.921 71,514 -4,966 0.01% 852,486
2015-06-05 2015-06-03 11.941 76,480 -7,946 0.01% 913,223
2015-06-03 2015-06-01 12.082 84,426 +9,933 0.01% 1,020,004
2015-06-01 2015-05-28 11.941 74,493 +4,469 0.01% 889,497
2015-05-29 2015-05-27 12.061 70,024 -993 0.01% 844,594
2015-05-28 2015-05-26 12.504 71,017 -14,899 0.01% 888,031
2015-05-22 2015-05-20 12.041 85,916 +22,348 0.01% 1,034,546
2015-05-19 2015-05-15 11.921 63,568 -7,946 0.01% 757,765
2015-05-18 2015-05-14 11.337 71,514 -7,945 0.01% 810,726
2015-05-14 2015-05-12 11.216 79,459 +6,456 0.01% 891,195
2015-05-13 2015-05-11 11.800 73,003 +2,483 0.01% 861,416
2015-05-12 2015-05-08 11.498 70,520 -5,960 0.01% 810,817
2015-05-11 2015-05-07 10.813 76,480 -55,621 0.01% 826,983
2015-05-07 2015-05-05 11.578 132,101 +9,932 0.01% 1,529,496
2015-05-05 2015-04-30 11.981 122,169 +9,436 0.01% 1,463,701
2015-05-04 2015-04-29 12.625 112,733 -13,905 0.01% 1,423,289
2015-04-30 2015-04-28 12.404 126,638 -3,477 0.01% 1,570,794
2015-04-29 2015-04-27 12.424 130,115 +13,409 0.01% 1,616,542
2015-04-28 2015-04-24 12.686 116,706 +4,966 0.01% 1,480,499
2015-04-27 2015-04-23 12.988 111,740 -2,483 0.01% 1,451,252
2015-04-24 2015-04-22 12.605 114,223 -15,892 0.01% 1,439,801
2015-04-23 2015-04-21 12.223 130,115 -4,966 0.01% 1,590,342
2015-04-22 2015-04-20 11.921 135,081 -4,966 0.01% 1,610,239
2015-04-21 2015-04-17 12.484 140,047 +11,422 0.01% 1,748,397
2015-04-17 2015-04-15 11.055 128,625 +7,946 0.01% 1,421,910
2015-04-16 2015-04-14 11.659 120,679 -8,939 0.01% 1,406,970
2015-04-15 2015-04-13 11.900 129,618 -42,710 0.01% 1,542,507
2015-04-14 2015-04-10 11.256 172,328 -37,743 0.02% 1,939,734
2015-04-13 2015-04-09 10.430 210,071 +22,348 0.02% 2,191,141
2015-04-10 2015-04-08 10.571 187,723 +14,899 0.02% 1,984,501
2015-04-09 2015-04-02 9.464 172,824 -2,483 0.02% 1,635,597
2015-04-08 2015-04-01 9.001 175,307 -24,831 0.02% 1,577,906
2015-04-02 2015-03-31 8.961 200,138 +14,898 0.02% 1,793,346
2015-04-01 2015-03-30 8.457 185,240 -36,750 0.02% 1,566,601
2015-03-31 2015-03-27 8.276 221,990 +51,152 0.02% 1,837,171
2015-03-30 2015-03-26 8.840 170,838 -28,804 0.02% 1,510,162
2015-03-27 2015-03-25 9.182 199,642 +34,764 0.02% 1,833,121
2015-03-25 2015-03-23 10.350 164,878 -69,527 0.02% 1,706,476
2015-03-24 2015-03-20 10.451 234,405 +29,797 0.02% 2,449,676
2015-03-23 2015-03-19 10.390 204,608 +49,662 0.02% 2,125,919
2015-03-19 2015-03-17 10.068 154,946 -14,899 0.01% 1,560,001
2015-03-18 2015-03-16 9.967 169,845 -29,797 0.02% 1,692,904
2015-03-17 2015-03-13 9.565 199,642 -7,449 0.02% 1,909,501
2015-03-13 2015-03-11 10.451 207,091 +5,463 0.02% 2,164,228
2015-03-12 2015-03-10 10.612 201,628 +47,179 0.02% 2,139,616
2015-03-11 2015-03-09 10.813 154,449 +27,314 0.01% 1,670,067
2015-03-10 2015-03-06 10.813 127,135 -4,966 0.01% 1,374,719
2015-03-03 2015-02-27 10.330 132,101 -31,784 0.01% 1,364,577
2015-03-02 2015-02-26 10.632 163,885 -9,933 0.02% 1,742,399
2015-02-27 2015-02-25 10.632 173,818 +7,450 0.02% 1,848,005
2015-02-26 2015-02-24 10.632 166,368 -2,483 0.02% 1,768,798
2015-02-25 2015-02-23 10.692 168,851 +2,483 0.02% 1,805,397
2015-02-24 2015-02-18 10.733 166,368 +9,932 0.02% 1,785,548
2015-02-23 2015-02-16 10.390 156,436 -2,483 0.01% 1,625,402
2015-02-17 2015-02-13 10.531 158,919 -7,449 0.01% 1,673,601
2015-02-16 2015-02-12 10.491 166,368 +27,811 0.02% 1,745,348
2015-02-12 2015-02-10 10.934 138,557 +2,483 0.01% 1,514,965
2015-02-11 2015-02-09 10.894 136,074 +7,449 0.01% 1,482,337
2015-02-10 2015-02-06 11.276 128,625 -4,966 0.01% 1,450,400
2015-02-06 2015-02-04 11.176 133,591 -9,933 0.01% 1,492,948
2015-02-05 2015-02-03 11.196 143,524 -2,483 0.01% 1,606,844
2015-02-04 2015-02-02 10.914 146,007 +7,450 0.01% 1,593,483
2015-02-03 2015-01-30 11.075 138,557 +19,864 0.01% 1,534,495
2015-02-02 2015-01-29 11.397 118,693 -12,415 0.01% 1,352,745
2015-01-30 2015-01-28 10.974 131,108 -2,483 0.01% 1,438,799
2015-01-26 2015-01-22 11.155 133,591 +4,966 0.01% 1,490,258
2015-01-23 2015-01-21 11.639 128,625 +9,932 0.01% 1,497,020
2015-01-22 2015-01-20 11.759 118,693 -4,966 0.01% 1,395,765
2015-01-21 2015-01-19 11.437 123,659 -24,831 0.01% 1,414,323
2015-01-16 2015-01-14 11.840 148,490 -993 0.01% 1,758,122
2015-01-15 2015-01-13 11.498 149,483 -4,966 0.01% 1,718,709
2015-01-13 2015-01-09 11.357 154,449 -7,450 0.01% 1,754,037
2015-01-12 2015-01-08 11.518 161,899 -14,898 0.02% 1,864,724
2015-01-07 2015-01-05 10.390 176,797 +22,348 0.02% 1,836,957
2015-01-06 2015-01-02 10.209 154,449 +29,797 0.01% 1,576,767
2014-12-16 2014-12-12 10.652 124,652 -49,662 0.01% 1,327,790
2014-12-10 2014-12-08 10.451 174,314 -34,764 0.02% 1,821,688
2014-12-09 2014-12-05 10.873 209,078 -9,932 0.02% 2,273,404
2014-12-05 2014-12-03 10.430 219,010 +4,966 0.02% 2,284,379
2014-12-04 2014-12-02 10.551 214,044 +34,764 0.02% 2,258,441
2014-12-03 2014-12-01 11.135 179,280 -4,967 0.02% 1,996,326
2014-12-02 2014-11-28 11.780 184,247 -22,348 0.02% 2,170,355
2014-11-28 2014-11-26 11.417 206,595 +14,899 0.02% 2,358,725
2014-11-27 2014-11-25 11.417 191,696 -2,980 0.02% 2,188,621
2014-11-24 2014-11-20 11.800 194,676 -9,932 0.02% 2,297,124
2014-11-18 2014-11-14 11.981 204,608 -55,125 0.02% 2,451,399
2014-11-14 2014-11-12 11.639 259,733 -22,348 0.02% 3,022,939
2014-11-13 2014-11-11 11.417 282,081 +9,932 0.03% 3,220,560
2014-11-12 2014-11-10 11.337 272,149 -1,489 0.03% 3,085,244
2014-11-11 2014-11-07 11.316 273,638 -12,416 0.03% 3,096,615
2014-11-10 2014-11-06 10.350 286,054 -6,953 0.03% 2,960,640
2014-11-07 2014-11-05 10.370 293,007 -19,368 0.03% 3,038,503
2014-11-06 2014-11-04 11.900 312,375 -20,361 0.03% 3,717,391
2014-11-05 2014-11-03 11.639 332,736 +121,672 0.03% 3,872,595
2014-11-04 2014-10-31 12.384 211,064 +58,601 0.02% 2,613,748
2014-11-03 2014-10-30 12.424 152,463 +68,037 0.01% 1,894,192
2014-10-31 2014-10-29 12.927 84,426 +9,436 0.01% 1,091,404
2014-10-24 2014-10-22 12.565 74,990 -2,483 0.01% 942,242
2014-10-16 2014-10-14 11.981 77,473 -19,865 0.01% 928,200
2014-10-10 2014-10-08 12.223 97,338 -3,476 0.01% 1,189,722
2014-10-09 2014-10-07 12.082 100,814 -14,899 0.01% 1,217,998
2014-10-08 2014-10-06 11.759 115,713 -226,459 0.01% 1,360,722
2014-10-07 2014-10-03 10.894 342,172 +98,827 0.03% 3,727,487
2014-10-06 2014-09-30 11.357 243,345 +148,987 0.02% 2,763,605
2014-09-29 2014-09-25 11.961 94,358 +19,865 0.01% 1,128,599
2014-09-26 2014-09-24 12.102 74,493 -58,602 0.01% 901,497
2014-09-25 2014-09-23 11.417 133,095 +1,490 0.01% 1,519,565
2014-09-18 2014-09-16 10.873 131,605 -49,662 0.01% 1,431,003
2014-09-15 2014-09-11 11.196 181,267 -290,027 0.02% 2,029,402
2014-09-10 2014-09-05 10.844 471,294 +8,939 0.04% 5,110,669
2014-09-08 2014-09-04 10.965 462,355 +2,174 0.04% 5,069,860
2014-09-05 2014-09-03 10.662 460,181 +44,486 0.04% 4,906,371
2014-09-04 2014-09-02 10.439 415,695 +4,943 0.04% 4,339,559
2014-08-29 2014-08-27 10.581 410,752 +29,163 0.04% 4,346,128
2014-08-28 2014-08-26 11.046 381,589 +34,105 0.04% 4,215,116
2014-08-27 2014-08-25 10.945 347,484 +44,981 0.03% 3,803,235
2014-08-26 2014-08-22 11.147 302,503 -7,909 0.03% 3,372,115
2014-08-25 2014-08-21 10.601 310,412 -51,900 0.03% 3,290,720
2014-08-19 2014-08-15 9.812 362,312 -7,414 0.03% 3,555,049
2014-08-18 2014-08-14 9.853 369,726 -4,943 0.03% 3,642,756
2014-08-08 2014-08-06 9.934 374,669 +15,817 0.04% 3,721,777
2014-08-07 2014-08-05 10.116 358,852 -4,943 0.03% 3,629,999
2014-08-05 2014-08-01 9.832 363,795 -22,737 0.03% 3,576,960
2014-08-04 2014-07-31 9.792 386,532 +32,623 0.04% 3,784,878
2014-08-01 2014-07-30 10.055 353,909 +7,908 0.03% 3,558,517
2014-07-31 2014-07-29 10.298 346,001 +23,726 0.03% 3,563,003
2014-07-30 2014-07-28 10.540 322,275 -4,448 0.03% 3,396,921
2014-07-28 2014-07-24 9.974 326,723 -4,943 0.03% 3,258,725
2014-07-25 2014-07-23 9.671 331,666 +197,220 0.03% 3,207,376
2014-07-24 2014-07-22 9.913 134,446 -2,471 0.01% 1,332,800
2014-07-23 2014-07-21 9.893 136,917 +9,885 0.02% 1,354,526
2014-07-22 2014-07-18 10.116 127,032 +2,472 0.01% 1,285,003
2014-07-21 2014-07-17 9.954 124,560 +14,828 0.01% 1,239,838
2014-07-15 2014-07-11 11.471 109,732 +2,966 0.01% 1,258,744
2014-07-11 2014-07-09 11.006 106,766 +2,966 0.01% 1,175,041
2014-06-30 2014-06-26 9.954 103,800 -29,657 0.01% 1,033,198
2014-06-27 2014-06-25 9.954 133,457 -2,966 0.02% 1,328,396
2014-06-24 2014-06-20 9.711 136,423 -49,429 0.02% 1,324,799
2014-06-23 2014-06-19 9.509 185,852 -26,691 0.02% 1,767,202
2014-06-18 2014-06-16 10.116 212,543 +49,428 0.02% 2,149,997
2014-06-17 2014-06-13 10.095 163,115 -27,680 0.02% 1,646,704
2014-06-16 2014-06-12 9.853 190,795 -1,977 0.02% 1,879,823
2014-06-09 2014-06-05 9.509 192,772 -11,368 0.02% 1,833,002
2014-06-05 2014-06-03 8.902 204,140 +4,942 0.02% 1,817,196
2014-06-04 2014-05-30 8.821 199,198 -75,131 0.02% 1,757,084
2014-06-03 2014-05-29 8.234 274,329 -49,923 0.03% 2,258,849
2014-05-30 2014-05-28 8.234 324,252 +10,380 0.04% 2,669,919
2014-05-28 2014-05-26 8.335 313,872 +74,637 0.04% 2,616,200
2014-05-27 2014-05-23 8.214 239,235 +24,715 0.03% 1,965,042
2014-05-26 2014-05-22 8.376 214,520 -94,409 0.02% 1,796,756
2014-05-23 2014-05-21 7.931 308,929 +106,766 0.03% 2,449,999
2014-05-21 2014-05-19 8.101 202,163 +1,483 0.02% 1,637,728
2014-05-20 2014-05-16 8.080 200,680 +10,028 0.02% 1,621,588
2014-05-19 2014-05-15 8.430 190,652 +2,431 0.02% 1,607,197
2014-05-16 2014-05-14 8.307 188,221 +38,909 0.02% 1,563,484
2014-05-15 2014-05-13 8.512 149,312 -28,209 0.02% 1,270,981
2014-05-14 2014-05-12 8.430 177,521 +23,346 0.02% 1,496,503
2014-05-13 2014-05-09 8.348 154,175 +4,863 0.02% 1,287,016
2014-05-12 2014-05-08 7.957 149,312 -97,272 0.02% 1,188,091
2014-05-08 2014-05-05 9.150 246,584 -4,863 0.03% 2,256,154
2014-05-05 2014-04-30 8.800 251,447 -40,368 0.03% 2,212,759
2014-04-30 2014-04-28 8.430 291,815 -973 0.03% 2,460,002
2014-04-29 2014-04-25 8.923 292,788 -317,591 0.03% 2,612,684
2014-04-28 2014-04-24 8.718 610,379 +74,412 0.07% 5,321,197
2014-04-25 2014-04-23 8.697 535,967 +146,881 0.06% 4,661,464
2014-04-17 2014-04-15 8.163 389,086 -14,591 0.04% 3,175,997
2014-04-15 2014-04-11 8.286 403,677 -9,727 0.05% 3,344,899
2014-04-14 2014-04-10 8.327 413,404 +9,727 0.05% 3,442,497
2014-04-11 2014-04-09 8.286 403,677 -65,172 0.05% 3,344,899
2014-04-10 2014-04-08 8.122 468,849 -68,090 0.05% 3,807,799
2014-04-09 2014-04-07 8.183 536,939 +48,636 0.06% 4,393,918
2014-04-08 2014-04-04 8.553 488,303 -129,372 0.06% 4,176,636
2014-04-07 2014-04-03 8.245 617,675 -4,863 0.07% 5,092,703
2014-04-04 2014-04-02 8.368 622,538 +73,926 0.07% 5,209,598
2014-04-02 2014-03-31 8.019 548,612 -28,695 0.06% 4,399,201
2014-04-01 2014-03-28 8.101 577,307 +42,800 0.07% 4,676,780
2014-03-31 2014-03-27 7.464 534,507 -170,712 0.06% 3,989,366
2014-03-28 2014-03-26 7.423 705,219 -380,332 0.08% 5,234,499
2014-03-27 2014-03-25 6.600 1,085,551 +24,318 0.12% 7,164,719
2014-03-26 2014-03-24 6.929 1,061,233 +112,835 0.12% 7,353,339
2014-03-25 2014-03-21 6.806 948,398 +24,318 0.11% 6,454,499
2014-03-24 2014-03-20 7.032 924,080 +6,322 0.11% 6,497,998
2014-03-21 2014-03-19 7.340 917,758 -9,727 0.11% 6,736,593
2014-03-19 2014-03-17 6.950 927,485 -7,295 0.11% 6,445,662
2014-03-18 2014-03-14 6.703 934,780 +132,776 0.11% 6,265,719
2014-03-17 2014-03-13 7.381 802,004 +1,945 0.09% 5,919,907
2014-03-14 2014-03-12 7.443 800,059 +30,641 0.09% 5,954,900
2014-03-12 2014-03-10 7.649 769,418 +5,836 0.09% 5,885,037
2014-03-11 2014-03-07 7.834 763,582 -10,214 0.09% 5,981,699
2014-03-10 2014-03-06 7.505 773,796 -72,953 0.09% 5,807,153
2014-03-07 2014-03-05 7.258 846,749 +48,635 0.10% 6,145,728
2014-03-06 2014-03-04 7.320 798,114 -46,204 0.09% 5,841,964
2014-03-05 2014-03-03 6.970 844,318 +244 0.10% 5,885,043
2014-03-04 2014-02-28 7.114 844,074 +2,188 0.10% 6,004,827
2014-03-03 2014-02-27 7.176 841,886 +14,591 0.10% 6,041,192
2014-02-28 2014-02-26 7.135 827,295 -148,339 0.10% 5,902,470
2014-02-27 2014-02-25 6.991 975,634 +38,908 0.11% 6,820,399
2014-02-26 2014-02-24 7.340 936,726 +7,296 0.11% 6,875,823
2014-02-25 2014-02-21 7.094 929,430 +14,591 0.11% 6,592,949
2014-02-24 2014-02-20 7.340 914,839 +13,618 0.11% 6,715,167
2014-02-21 2014-02-19 7.402 901,221 -51,554 0.10% 6,670,797
2014-02-19 2014-02-17 7.176 952,775 -153,690 0.11% 6,836,907
2014-02-18 2014-02-14 6.785 1,106,465 +126,454 0.13% 7,507,503
2014-02-14 2014-02-12 6.580 980,011 +56,417 0.11% 6,447,997
2014-02-13 2014-02-11 6.682 923,594 +51,554 0.11% 6,171,751
2014-02-12 2014-02-10 6.847 872,040 -7,782 0.10% 5,970,690
2014-02-11 2014-02-07 6.847 879,822 +1,946 0.10% 6,023,972
2014-02-10 2014-02-06 6.271 877,876 -24,318 0.10% 5,505,249
2014-02-07 2014-02-05 6.251 902,194 +5,836 0.10% 5,639,199
2014-02-05 2014-01-30 6.600 896,358 -48,636 0.10% 5,916,031
2014-01-29 2014-01-27 6.538 944,994 -24,318 0.11% 6,178,742
2014-01-28 2014-01-24 6.682 969,312 +29,182 0.11% 6,477,253
2014-01-27 2014-01-23 6.929 940,130 +72,954 0.11% 6,514,210
2014-01-24 2014-01-22 6.765 867,176 -24,318 0.10% 5,866,068
2014-01-23 2014-01-21 6.806 891,494 +72,953 0.10% 6,067,228
2014-01-22 2014-01-20 6.970 818,541 -58,363 0.09% 5,705,373
2014-01-21 2014-01-17 6.826 876,904 -106,998 0.10% 5,985,963
2014-01-17 2014-01-15 6.107 983,902 +194,543 0.11% 6,008,308
2014-01-16 2014-01-14 5.983 789,359 +175,089 0.09% 4,722,930
2014-01-15 2014-01-13 6.353 614,270 +238,802 0.07% 3,902,669
2014-01-14 2014-01-10 6.394 375,468 -38,909 0.04% 2,400,917
2014-01-10 2014-01-08 6.559 414,377 +24,318 0.05% 2,717,880
2014-01-09 2014-01-07 6.621 390,059 +24,318 0.04% 2,582,439
2014-01-08 2014-01-06 6.662 365,741 +24,318 0.04% 2,436,478
2014-01-07 2014-01-03 6.477 341,423 +4,863 0.04% 2,211,298
2013-12-27 2013-12-20 5.963 336,560 +14,591 0.04% 2,006,801
2013-12-23 2013-12-19 5.408 321,969 +9,727 0.04% 1,741,060
2013-12-19 2013-12-17 5.490 312,242 -194,543 0.04% 1,714,141
2013-12-13 2013-12-11 4.935 506,785 +48,636 0.06% 2,500,800
2013-12-06 2013-12-04 4.935 458,149 -170,226 0.05% 2,260,799
2013-11-21 2013-11-19 4.873 628,375 +194,544 0.07% 3,062,042
2013-10-15 2013-10-10 4.318 433,831 +24,318 0.05% 1,873,198
2013-10-10 2013-10-08 4.112 409,513 +145,907 0.05% 1,683,998
2013-09-02 2013-08-29 3.824 263,606 -4,864 0.03% 1,008,120
2013-06-11 2013-06-07 3.577 268,470 +6,111 0.03% 960,257
2013-01-16 2013-01-14 2.988 262,359 -7,605 0.03% 783,840
2013-01-15 2013-01-11 2.946 269,964 +7,605 0.03% 795,201
2013-01-07 2013-01-03 2.798 262,359 -28,517 0.03% 734,160
2012-12-12 2012-12-10 2.525 290,876 -23,765 0.03% 734,399
2012-12-07 2012-12-05 2.441 314,641 +23,765 0.04% 767,921
2012-11-28 2012-11-26 2.525 290,876 -23,765 0.03% 734,399
2012-11-22 2012-11-20 2.441 314,641 +23,765 0.04% 767,921
2012-11-08 2012-11-06 2.588 290,876 -14,259 0.03% 752,759
2012-11-06 2012-11-02 2.609 305,135 +14,259 0.04% 796,080
2012-08-29 2012-08-27 2.272 290,876 +28,517 0.03% 660,959
2012-08-14 2012-08-10 2.230 262,359 -8,555 0.03% 585,120
2012-08-10 2012-08-08 2.230 270,914 +8,555 0.03% 604,199
2012-07-25 2012-07-23 2.293 262,359 -8,555 0.03% 601,680
2012-07-23 2012-07-19 2.420 270,914 +8,555 0.03% 655,499
2012-07-11 2012-07-09 2.630 262,359 -9,506 0.03% 690,000
2012-07-09 2012-07-05 2.693 271,865 +9,506 0.03% 732,160
2012-06-11 2012-06-07 2.635 262,359 +2,578 0.03% 691,272
2012-04-11 2012-04-05 2.975 259,781 -7,530 0.03% 772,799
2012-04-03 2012-03-30 3.081 267,311 +7,530 0.03% 823,600
2012-03-26 2012-03-22 3.230 259,781 -4,706 0.03% 839,039
2012-03-09 2012-03-07 3.272 264,487 -7,060 0.03% 865,479
2012-03-06 2012-03-02 3.464 271,547 +7,060 0.03% 940,511
2012-02-21 2012-02-17 3.549 264,487 -7,530 0.03% 938,539
2012-02-17 2012-02-15 3.527 272,017 +7,530 0.03% 959,479
2012-02-13 2012-02-09 3.676 264,487 -6,589 0.03% 972,258
2012-02-09 2012-02-07 3.464 271,076 +6,589 0.03% 938,880
2011-10-13 2011-10-11 3.345 264,487 +4,054 0.03% 884,660
2011-05-18 2011-05-16 3.971 260,433 +4,634 0.03% 1,034,080
2011-05-05 2011-05-03 4.131 255,799 +3,250 0.03% 1,056,705
2011-02-08 2011-02-02 4.656 252,549 -18,301 0.03% 1,175,759
2010-10-21 2010-10-19 4.815 270,850 +2,843 0.03% 1,304,249
2010-09-30 2010-09-28 4.595 268,007 -22,636 0.03% 1,231,359
2010-08-31 2010-08-27 4.175 290,643 -9,054 0.04% 1,213,380
2010-08-30 2010-08-26 4.263 299,697 -4,527 0.04% 1,277,659
2010-07-28 2010-07-26 4.197 304,224 -2,264 0.04% 1,276,799
2010-06-30 2010-06-28 3.932 306,488 -45,271 0.04% 1,205,060
2010-06-23 2010-06-21 3.910 351,759 +45,271 0.04% 1,375,288
2010-06-14 2010-06-10 3.866 306,488 -90,543 0.04% 1,184,750
2010-06-03 2010-06-01 3.711 397,031 +22,636 0.05% 1,473,360
2010-06-01 2010-05-28 3.843 374,395 +90,543 0.05% 1,438,979
2010-05-13 2010-05-11 3.843 283,852 +2,263 0.04% 1,090,979
2010-05-06 2010-05-04 4.095 281,589 +3,618 0.03% 1,153,074
2010-04-26 2010-04-22 4.296 277,971 +4,469 0.03% 1,194,238
2010-04-14 2010-04-12 4.699 273,502 -8,938 0.03% 1,285,198
2010-01-08 2010-01-06 4.923 282,440 -530,470 0.04% 1,390,398
2009-12-07 2009-12-03 4.475 812,910 -166,246 0.10% 3,638,000
2009-12-04 2009-12-02 4.453 979,156 -168,928 0.12% 4,360,088
2009-11-13 2009-11-11 4.610 1,148,084 -10,726 0.14% 5,292,138
2009-11-10 2009-11-06 4.900 1,158,810 -8,938 0.15% 5,678,670
2009-10-28 2009-10-23 4.856 1,167,748 +178,760 0.15% 5,670,210
2009-10-27 2009-10-22 4.856 988,988 +84,911 0.12% 4,802,209
2009-10-23 2009-10-21 4.945 904,077 +601,973 0.11% 4,470,828
2009-08-25 2009-08-21 4.095 302,104 -16,088 0.04% 1,237,080
2009-08-24 2009-08-20 4.050 318,192 +8,938 0.04% 1,288,719
2009-08-19 2009-08-17 4.073 309,254 +7,150 0.04% 1,259,439
2009-08-14 2009-08-12 4.408 302,104 -7,150 0.04% 1,331,720
2009-08-12 2009-08-10 4.408 309,254 +7,150 0.04% 1,363,238
2009-08-07 2009-08-05 4.386 302,104 +8,938 0.04% 1,324,960
2009-08-06 2009-08-04 4.587 293,166 -7,150 0.04% 1,344,800
2009-08-04 2009-07-31 4.386 300,316 -22,345 0.04% 1,317,118
2009-07-31 2009-07-29 4.363 322,661 +2,681 0.04% 1,407,899
2009-07-30 2009-07-28 4.610 319,980 +4,469 0.04% 1,474,960
2009-06-24 2009-06-22 3.893 315,511 -4,469 0.04% 1,228,440
2009-06-16 2009-06-12 4.386 319,980 +4,469 0.04% 1,403,360
2009-06-04 2009-06-02 4.654 315,511 -22,345 0.04% 1,468,480
2009-06-03 2009-06-01 4.475 337,856 +22,345 0.04% 1,512,000
2009-06-02 2009-05-29 4.498 315,511 -11,619 0.04% 1,419,060
2009-05-22 2009-05-20 4.296 327,130 +44,690 0.04% 1,405,439
2009-05-21 2009-05-19 4.363 282,440 -26,814 0.04% 1,232,398
2009-05-18 2009-05-14 3.670 309,254 -13,407 0.04% 1,134,879
2009-05-13 2009-05-11 3.938 322,661 -22,345 0.04% 1,270,719
2009-05-12 2009-05-08 3.826 345,006 -6,704 0.04% 1,320,119
2009-05-07 2009-05-05 3.719 351,710 -11,263 0.04% 1,307,838
2009-05-06 2009-05-04 3.492 362,973 +7,057 0.05% 1,267,420
2009-05-04 2009-04-29 3.152 355,916 +8,820 0.05% 1,121,729
2009-04-29 2009-04-27 3.242 347,096 -4,410 0.04% 1,125,411
2009-04-24 2009-04-22 3.424 351,506 +6,616 0.04% 1,203,470
2009-04-22 2009-04-20 3.832 344,890 +22,051 0.04% 1,321,578
2009-04-21 2009-04-17 3.560 322,839 +13,231 0.04% 1,149,241
2009-04-16 2009-04-14 3.356 309,608 -8,820 0.04% 1,038,961
2009-04-14 2009-04-08 3.106 318,428 -35,283 0.04% 989,139
2009-04-02 2009-03-31 2.721 353,711 -13,231 0.04% 962,399
2009-04-01 2009-03-30 2.698 366,942 +13,231 0.05% 990,079
2009-03-20 2009-03-18 2.857 353,711 -17,201 0.04% 1,010,519
2009-02-11 2009-02-09 3.084 370,912 +44,104 0.05% 1,143,761
2009-01-07 2009-01-05 3.537 326,808 +4,410 0.04% 1,155,960
2008-12-19 2008-12-17 2.948 322,398 -4,410 0.04% 950,301
2008-12-09 2008-12-05 2.585 326,808 +30,873 0.04% 844,740
2008-10-30 2008-10-28 1.769 295,935 -30,873 0.04% 523,379
2008-10-29 2008-10-27 1.655 326,808 +30,873 0.04% 540,930
2008-10-24 2008-10-22 2.199 295,935 -39,694 0.04% 650,869
2008-10-23 2008-10-21 2.358 335,629 -11,026 0.04% 791,441
2008-10-22 2008-10-20 2.471 346,655 +441 0.04% 856,741
2008-10-21 2008-10-17 2.403 346,214 -11,026 0.04% 832,101
2008-10-20 2008-10-16 2.335 357,240 +6,616 0.05% 834,301
2008-10-17 2008-10-15 2.562 350,624 +30,873 0.04% 898,350
2008-10-16 2008-10-14 2.698 319,751 -7,057 0.04% 862,749
2008-10-15 2008-10-13 2.494 326,808 +17,641 0.04% 815,100
2008-10-14 2008-10-10 2.403 309,167 +13,232 0.04% 743,061
2008-10-09 2008-10-06 3.174 295,935 +8,449 0.04% 939,379
2008-08-27 2008-08-25 3.968 287,486 +12,425 0.04% 1,140,700
2008-07-07 2008-07-03 4.178 275,061 -4,285 0.04% 1,149,180
2008-06-30 2008-06-26 4.645 279,346 +4,285 0.04% 1,297,482
2008-05-20 2008-05-16 6.652 275,061 -6,427 0.04% 1,829,699
2008-05-08 2008-05-06 6.336 281,488 +3,608 0.04% 1,783,623
2008-04-15 2008-04-11 5.627 277,880 -8,459 0.04% 1,563,661
2008-03-28 2008-03-26 5.060 286,339 -42,295 0.04% 1,448,781
2008-03-27 2008-03-25 4.658 328,634 -12,689 0.04% 1,530,689
2008-03-26 2008-03-20 4.232 341,323 -4,229 0.05% 1,444,531
2008-03-07 2008-03-05 5.320 345,552 +8,459 0.05% 1,838,249
2008-02-22 2008-02-20 5.793 337,093 +8,459 0.04% 1,952,649
2008-02-20 2008-02-18 6.100 328,634 +21,147 0.04% 2,004,659
2008-02-18 2008-02-14 6.147 307,487 +25,378 0.04% 1,890,203
2008-01-28 2008-01-24 6.171 282,109 -31,299 0.04% 1,740,868
2008-01-25 2008-01-23 6.053 313,408 -26,223 0.04% 1,896,961
2008-01-22 2008-01-18 6.171 339,631 -16,918 0.04% 2,095,831
2008-01-21 2008-01-17 6.147 356,549 -5,498 0.05% 2,191,800
2008-01-18 2008-01-16 6.171 362,047 -1,454,534 0.05% 2,234,158
2008-01-17 2008-01-15 6.904 1,816,581 +807,416 0.24% 12,541,399
2008-01-16 2008-01-14 7.188 1,009,165 -71,056 0.13% 7,253,442
2008-01-09 2008-01-07 7.708 1,080,221 +8,459 0.14% 8,326,041
2008-01-08 2008-01-04 7.991 1,071,762 -16,918 0.14% 8,564,922
2008-01-07 2008-01-03 7.802 1,088,680 +8,459 0.14% 8,494,201
2008-01-04 2008-01-02 8.086 1,080,221 +12,689 0.14% 8,734,682
2008-01-03 2007-12-31 8.133 1,067,532 +21,570 0.14% 8,682,558
2008-01-02 2007-12-27 8.204 1,045,962 +12,689 0.14% 8,581,313
2007-12-28 2007-12-24 8.346 1,033,273 +1,269 0.14% 8,623,789
2007-12-27 2007-12-20 8.299 1,032,004 +12,688 0.14% 8,564,398
2007-12-21 2007-12-19 8.086 1,019,316 -12,265 0.13% 8,242,203
2007-12-20 2007-12-18 8.299 1,031,581 +120,541 0.14% 8,560,888
2007-12-19 2007-12-17 7.826 911,040 -12,688 0.12% 7,129,742
2007-12-18 2007-12-14 8.015 923,728 +5,921 0.12% 7,403,757
2007-12-17 2007-12-13 8.252 917,807 +4,229 0.12% 7,573,300
2007-12-14 2007-12-12 8.630 913,578 +4,230 0.12% 7,884,004
2007-12-11 2007-12-07 9.197 909,348 -16,918 0.12% 8,363,500
2007-12-10 2007-12-06 9.481 926,266 +4,229 0.12% 8,781,899
2007-12-06 2007-12-04 8.724 922,037 -12,688 0.12% 8,044,204
2007-12-05 2007-12-03 9.150 934,725 -4,653 0.12% 8,552,699
2007-12-03 2007-11-29 9.150 939,378 -15,226 0.12% 8,595,274
2007-11-28 2007-11-26 8.984 954,604 +28,338 0.13% 8,576,601
2007-11-27 2007-11-23 8.748 926,266 -4,230 0.12% 8,102,999
2007-11-23 2007-11-21 10.001 930,496 +21,148 0.12% 9,306,004
2007-11-22 2007-11-20 10.829 909,348 +4,230 0.12% 9,847,000
2007-11-21 2007-11-19 10.379 905,118 -160,722 0.12% 9,394,595
2007-11-20 2007-11-16 10.379 1,065,840 -84,591 0.14% 11,062,796
2007-11-19 2007-11-15 11.018 1,150,431 -10,574 0.15% 12,675,201
2007-11-16 2007-11-14 11.585 1,161,005 +966,024 0.15% 13,450,503
2007-11-14 2007-11-12 10.687 194,981 +21,148 0.03% 2,083,719
2007-11-12 2007-11-08 10.734 173,833 -12,689 0.02% 1,865,935
2007-11-09 2007-11-07 11.136 186,522 +4,229 0.02% 2,077,109
2007-11-08 2007-11-06 11.183 182,293 -4,229 0.02% 2,038,635
2007-11-07 2007-11-05 10.994 186,522 -21,994 0.02% 2,050,649
2007-11-06 2007-11-02 11.609 208,516 +16,918 0.03% 2,420,635
2007-11-05 2007-11-01 12.176 191,598 +13,535 0.03% 2,332,956
2007-11-02 2007-10-31 11.585 178,063 +43,564 0.02% 2,062,900
2007-10-31 2007-10-29 12.342 134,499 -156,492 0.02% 1,659,961
2007-10-30 2007-10-26 12.342 290,991 -8,459 0.04% 3,591,356
2007-10-29 2007-10-25 12.886 299,450 +173,410 0.04% 3,858,595
2007-10-26 2007-10-24 12.295 126,040 +46,948 0.02% 1,549,602
2007-10-23 2007-10-18 11.349 79,092 +1,692 0.01% 897,599
2007-10-18 2007-10-16 11.349 77,400 +423 0.01% 878,396
2007-10-17 2007-10-15 11.562 76,977 -25,378 0.01% 889,976
2007-10-16 2007-10-12 11.798 102,355 -4,229 0.01% 1,207,586
2007-10-15 2007-10-11 11.183 106,584 -4,230 0.01% 1,191,960
2007-10-12 2007-10-10 11.041 110,814 +4,230 0.01% 1,223,545
2007-10-10 2007-10-08 10.450 106,584 +4,229 0.01% 1,113,840
2007-10-05 2007-10-03 11.089 102,355 -29,606 0.01% 1,134,985
2007-10-04 2007-10-02 11.585 131,961 -4,230 0.02% 1,528,798
2007-10-03 2007-09-28 11.254 136,191 +8,459 0.02% 1,532,723
2007-10-02 2007-09-27 11.420 127,732 +12,689 0.02% 1,458,664
2007-09-28 2007-09-25 10.403 115,043 +4,229 0.02% 1,196,799
2007-09-25 2007-09-21 9.646 110,814 -4,229 0.01% 1,068,964
2007-09-24 2007-09-20 9.578 115,043 -8,459 0.02% 1,101,909
2007-09-21 2007-09-19 9.769 123,502 +949 0.02% 1,206,473
2007-09-20 2007-09-18 9.793 122,553 -8,394 0.02% 1,200,122
2007-09-14 2007-09-12 10.198 130,947 +12,591 0.02% 1,335,362
2007-09-10 2007-09-06 10.222 118,356 -4,197 0.02% 1,209,782
2007-09-07 2007-09-05 10.341 122,553 +25,182 0.02% 1,267,282
2007-09-06 2007-09-04 10.555 97,371 +40,292 0.01% 1,027,763
2007-09-05 2007-09-03 9.745 57,079 +1,678 0.01% 556,236
2007-09-04 2007-08-31 10.198 55,401 -18,047 0.01% 564,964
2007-09-03 2007-08-30 9.435 73,448 +4,197 0.01% 693,002
2007-08-31 2007-08-29 9.221 69,251 -4,197 0.01% 638,552
2007-08-30 2007-08-28 8.435 73,448 +4,197 0.01% 619,502
2007-08-24 2007-08-22 8.077 69,251 -37,773 0.01% 559,352
2007-08-23 2007-08-21 8.030 107,024 -75,546 0.01% 859,351
2007-08-20 2007-08-16 7.505 182,570 +25,182 0.02% 1,370,249
2007-08-17 2007-08-15 8.006 157,388 +58,758 0.02% 1,260,000
2007-08-15 2007-08-13 8.578 98,630 +29,379 0.01% 846,001
2007-08-08 2007-08-06 8.006 69,251 -8,394 0.01% 554,402
2007-07-31 2007-07-27 8.863 77,645 -83,940 0.01% 688,202
2007-07-24 2007-07-20 9.054 161,585 +4,197 0.02% 1,463,000
2007-07-18 2007-07-16 9.149 157,388 -41,970 0.02% 1,440,000
2007-07-17 2007-07-13 9.316 199,358 -8,394 0.03% 1,857,249
2007-07-13 2007-07-11 9.006 207,752 +8,394 0.03% 1,871,098
2007-07-12 2007-07-10 9.221 199,358 -41,970 0.03% 1,838,249
2007-07-06 2007-07-04 9.245 241,328 +8,394 0.03% 2,230,997
2007-07-04 2007-06-29 8.816 232,934 -15,110 0.03% 2,053,498
2007-06-27 2007-06-25 9.674 248,044 -41,970 0.03% 2,399,465
2007-06-26 2007-06-22 9.674 290,014 0.04% 2,805,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top