History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,183,000 | +0 | 0.06% | 5,985,980 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,183,000 | +0 | 0.06% | 6,056,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,183,000 | +0 | 0.06% | 5,725,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,183,000 | +0 | 0.06% | 5,678,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,183,000 | +0 | 0.06% | 5,725,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,183,000 | +0 | 0.06% | 5,725,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,183,000 | +0 | 0.06% | 5,761,210 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,183,000 | +170,000 | 0.06% | 5,950,490 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,013,000 | +10,000 | 0.05% | 5,135,910 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,003,000 | +43,000 | 0.05% | 5,015,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 960,000 | +5,000 | 0.05% | 4,646,400 |
| 2025-09-15 | 2025-09-11 | 4.830 | 955,000 | -10,000 | 0.05% | 4,612,650 |
| 2025-09-12 | 2025-09-10 | 4.750 | 965,000 | -10,000 | 0.05% | 4,583,750 |
| 2025-09-10 | 2025-09-08 | 5.016 | 975,000 | +32,342 | 0.05% | 4,890,988 |
| 2025-09-09 | 2025-09-05 | 4.882 | 942,658 | -4,835 | 0.05% | 4,601,998 |
| 2025-09-08 | 2025-09-04 | 4.727 | 947,493 | +1,934 | 0.05% | 4,478,602 |
| 2025-09-03 | 2025-09-01 | 4.758 | 945,559 | +4,834 | 0.05% | 4,498,800 |
| 2025-08-27 | 2025-08-25 | 4.841 | 940,725 | -38,673 | 0.05% | 4,553,641 |
| 2025-08-18 | 2025-08-14 | 4.696 | 979,398 | +5,801 | 0.05% | 4,599,020 |
| 2025-08-15 | 2025-08-13 | 4.696 | 973,597 | +14,502 | 0.05% | 4,571,780 |
| 2025-07-31 | 2025-07-29 | 4.696 | 959,095 | +38,674 | 0.05% | 4,503,682 |
| 2025-07-23 | 2025-07-21 | 4.489 | 920,421 | +9,668 | 0.05% | 4,131,678 |
| 2025-07-21 | 2025-07-17 | 4.406 | 910,753 | +24,171 | 0.05% | 4,012,920 |
| 2025-07-17 | 2025-07-15 | 4.365 | 886,582 | -21,271 | 0.04% | 3,869,738 |
| 2025-07-16 | 2025-07-14 | 4.365 | 907,853 | -9,668 | 0.05% | 3,962,582 |
| 2025-07-08 | 2025-07-04 | 4.241 | 917,521 | -38,673 | 0.05% | 3,890,901 |
| 2025-07-04 | 2025-07-02 | 4.210 | 956,194 | +9,668 | 0.05% | 4,025,230 |
| 2025-07-03 | 2025-06-30 | 4.117 | 946,526 | -29,005 | 0.05% | 3,896,421 |
| 2025-07-02 | 2025-06-27 | 4.148 | 975,531 | +81,214 | 0.05% | 4,046,092 |
| 2025-06-27 | 2025-06-25 | 4.075 | 894,317 | +13,536 | 0.05% | 3,644,500 |
| 2025-06-23 | 2025-06-19 | 3.961 | 880,781 | -134,390 | 0.04% | 3,489,129 |
| 2025-06-20 | 2025-06-18 | 4.013 | 1,015,171 | +19,337 | 0.05% | 4,074,002 |
| 2025-06-17 | 2025-06-13 | 3.972 | 995,834 | +16,436 | 0.05% | 3,955,200 |
| 2025-06-16 | 2025-06-12 | 4.003 | 979,398 | -27,071 | 0.05% | 3,920,310 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,006,469 | +26,104 | 0.05% | 3,987,029 |
| 2025-06-11 | 2025-06-09 | 4.151 | 980,365 | +46,408 | 0.05% | 4,069,889 |
| 2025-06-10 | 2025-06-06 | 4.173 | 933,957 | +38,091 | 0.05% | 3,897,372 |
| 2025-06-09 | 2025-06-05 | 4.141 | 895,866 | -1,855 | 0.05% | 3,709,440 |
| 2025-06-06 | 2025-06-04 | 4.184 | 897,721 | -7,419 | 0.05% | 3,755,840 |
| 2025-06-05 | 2025-06-03 | 4.119 | 905,140 | +19,475 | 0.05% | 3,728,320 |
| 2025-06-04 | 2025-06-02 | 4.033 | 885,665 | -1,855 | 0.05% | 3,571,701 |
| 2025-06-03 | 2025-05-30 | 4.097 | 887,520 | -7,419 | 0.05% | 3,636,602 |
| 2025-06-02 | 2025-05-29 | 4.130 | 894,939 | +10,202 | 0.05% | 3,695,951 |
| 2025-05-30 | 2025-05-28 | 4.087 | 884,737 | -27,822 | 0.05% | 3,615,659 |
| 2025-05-23 | 2025-05-21 | 4.054 | 912,559 | +29,676 | 0.05% | 3,699,839 |
| 2025-05-21 | 2025-05-19 | 4.065 | 882,883 | -7,419 | 0.05% | 3,589,042 |
| 2025-05-20 | 2025-05-16 | 3.979 | 890,302 | -9,274 | 0.05% | 3,542,401 |
| 2025-05-16 | 2025-05-14 | 4.011 | 899,576 | +9,274 | 0.05% | 3,608,401 |
| 2025-05-15 | 2025-05-13 | 3.903 | 890,302 | +5,565 | 0.05% | 3,475,201 |
| 2025-05-08 | 2025-05-06 | 3.612 | 884,737 | +13,911 | 0.05% | 3,195,899 |
| 2025-04-25 | 2025-04-23 | 3.806 | 870,826 | -928 | 0.05% | 3,314,669 |
| 2025-04-24 | 2025-04-22 | 3.752 | 871,754 | -5,564 | 0.05% | 3,271,201 |
| 2025-04-15 | 2025-04-11 | 3.623 | 877,318 | +14,838 | 0.05% | 3,178,560 |
| 2025-04-11 | 2025-04-09 | 3.601 | 862,480 | -5,564 | 0.05% | 3,106,201 |
| 2025-04-09 | 2025-04-07 | 3.472 | 868,044 | +12,983 | 0.05% | 3,013,919 |
| 2025-04-01 | 2025-03-28 | 4.076 | 855,061 | +9,274 | 0.05% | 3,485,162 |
| 2025-03-28 | 2025-03-26 | 4.281 | 845,787 | -33,386 | 0.04% | 3,620,642 |
| 2025-03-20 | 2025-03-18 | 4.130 | 879,173 | -9,274 | 0.05% | 3,630,840 |
| 2025-03-17 | 2025-03-13 | 3.882 | 888,447 | +28,749 | 0.05% | 3,448,800 |
| 2025-03-10 | 2025-03-06 | 4.151 | 859,698 | -7,419 | 0.05% | 3,568,952 |
| 2025-03-07 | 2025-03-05 | 4.151 | 867,117 | -2,782 | 0.05% | 3,599,751 |
| 2025-03-03 | 2025-02-27 | 4.130 | 869,899 | +24,112 | 0.05% | 3,592,540 |
| 2025-02-27 | 2025-02-25 | 3.990 | 845,787 | +11,129 | 0.04% | 3,374,402 |
| 2025-02-25 | 2025-02-21 | 4.022 | 834,658 | -102,014 | 0.04% | 3,357,001 |
| 2025-02-24 | 2025-02-20 | 4.011 | 936,672 | -50,079 | 0.05% | 3,757,202 |
| 2025-02-18 | 2025-02-14 | 4.065 | 986,751 | +55,644 | 0.05% | 4,011,280 |
| 2025-02-14 | 2025-02-12 | 4.065 | 931,107 | -4,637 | 0.05% | 3,785,079 |
| 2025-02-10 | 2025-02-06 | 3.990 | 935,744 | +3,709 | 0.05% | 3,733,299 |
| 2025-02-04 | 2025-01-28 | 4.000 | 932,035 | -165,076 | 0.05% | 3,728,552 |
| 2025-01-27 | 2025-01-23 | 4.065 | 1,097,111 | -37,096 | 0.06% | 4,459,909 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,134,207 | +17,620 | 0.06% | 4,622,939 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,116,587 | +1,855 | 0.06% | 4,502,961 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,114,732 | -6,492 | 0.06% | 4,387,300 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,121,224 | +4,637 | 0.06% | 4,340,311 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,116,587 | +9,274 | 0.06% | 4,322,361 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,107,313 | -12,983 | 0.06% | 4,346,161 |
| 2025-01-10 | 2025-01-08 | 3.828 | 1,120,296 | +1,854 | 0.06% | 4,288,399 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,118,442 | +23,185 | 0.06% | 4,221,002 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,095,257 | -4,637 | 0.06% | 4,334,272 |
| 2024-12-17 | 2024-12-13 | 3.806 | 1,099,894 | -306,041 | 0.06% | 4,186,582 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,405,935 | -46,370 | 0.07% | 5,366,641 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,452,305 | -9,274 | 0.08% | 5,527,981 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,461,579 | -46,370 | 0.08% | 5,437,201 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,507,949 | +32,459 | 0.08% | 5,447,102 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,475,490 | -23,185 | 0.08% | 5,520,772 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,498,675 | -834,657 | 0.08% | 5,462,082 |
| 2024-12-04 | 2024-12-02 | 3.548 | 2,333,332 | +27,822 | 0.12% | 8,277,639 |
| 2024-12-03 | 2024-11-29 | 3.504 | 2,305,510 | +1,103,603 | 0.12% | 8,079,498 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,201,907 | -92,740 | 0.06% | 4,211,999 |
| 2024-11-28 | 2024-11-26 | 3.494 | 1,294,647 | +157,658 | 0.07% | 4,523,040 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,136,989 | +33,386 | 0.06% | 3,959,978 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,103,603 | +1,855 | 0.06% | 3,915,099 |
| 2024-11-21 | 2024-11-19 | 3.645 | 1,101,748 | -11,129 | 0.06% | 4,015,439 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,112,877 | +5,564 | 0.06% | 3,972,000 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,107,313 | +1,855 | 0.06% | 3,987,961 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,105,458 | +12,984 | 0.06% | 3,933,600 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,092,474 | +1,854 | 0.06% | 3,981,639 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,090,620 | +2,783 | 0.06% | 4,104,242 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,087,837 | +2,782 | 0.06% | 4,117,229 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,085,055 | +4,637 | 0.06% | 4,258,799 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,080,418 | -9,274 | 0.06% | 4,508,549 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,089,692 | +9,274 | 0.06% | 4,406,249 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,080,418 | +4,637 | 0.06% | 4,496,899 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,075,781 | -4,637 | 0.06% | 4,547,199 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,080,418 | -18,548 | 0.06% | 4,741,549 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,098,966 | +37,096 | 0.06% | 4,822,949 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,061,870 | -4,637 | 0.06% | 4,557,099 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,066,507 | -143,747 | 0.06% | 4,312,499 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,210,254 | -9,274 | 0.06% | 4,645,800 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,219,528 | +166,932 | 0.06% | 4,510,451 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,052,596 | +9,274 | 0.06% | 4,138,717 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,043,322 | +47,624 | 0.06% | 4,137,617 |
| 2024-09-05 | 2024-09-03 | 4.045 | 995,698 | -7,081 | 0.06% | 4,027,499 |
| 2024-09-04 | 2024-09-02 | 4.045 | 1,002,779 | +7,081 | 0.06% | 4,056,141 |
| 2024-09-02 | 2024-08-29 | 3.729 | 995,698 | +9,735 | 0.06% | 3,712,499 |
| 2024-08-28 | 2024-08-26 | 3.785 | 985,963 | -7,965 | 0.05% | 3,731,902 |
| 2024-08-27 | 2024-08-23 | 3.819 | 993,928 | +7,965 | 0.06% | 3,795,740 |
| 2024-08-23 | 2024-08-21 | 3.898 | 985,963 | -5,310 | 0.05% | 3,843,302 |
| 2024-08-14 | 2024-08-12 | 3.943 | 991,273 | +5,310 | 0.05% | 3,908,800 |
| 2024-08-07 | 2024-08-05 | 3.943 | 985,963 | -53,103 | 0.05% | 3,887,862 |
| 2024-08-06 | 2024-08-02 | 4.056 | 1,039,066 | +1,770 | 0.06% | 4,214,658 |
| 2024-08-02 | 2024-07-31 | 4.101 | 1,037,296 | +53,104 | 0.06% | 4,254,359 |
| 2024-07-31 | 2024-07-29 | 3.966 | 984,192 | -7,966 | 0.05% | 3,903,118 |
| 2024-07-30 | 2024-07-26 | 3.955 | 992,158 | +7,966 | 0.05% | 3,923,500 |
| 2024-07-29 | 2024-07-25 | 3.921 | 984,192 | +2,655 | 0.05% | 3,858,638 |
| 2024-07-23 | 2024-07-19 | 3.955 | 981,537 | +1,770 | 0.05% | 3,881,499 |
| 2024-07-19 | 2024-07-17 | 3.955 | 979,767 | +2,655 | 0.05% | 3,874,500 |
| 2024-07-12 | 2024-07-10 | 4.000 | 977,112 | +1,770 | 0.05% | 3,908,161 |
| 2024-07-10 | 2024-07-08 | 4.067 | 975,342 | +6,196 | 0.05% | 3,967,201 |
| 2024-06-27 | 2024-06-25 | 4.237 | 969,146 | +6,195 | 0.05% | 4,106,249 |
| 2024-06-13 | 2024-06-11 | 4.670 | 962,951 | -35,402 | 0.05% | 4,497,446 |
| 2024-06-12 | 2024-06-07 | 4.882 | 998,353 | -4,670 | 0.06% | 4,874,202 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,003,023 | -20,400 | 0.06% | 4,767,202 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,023,423 | -8,500 | 0.06% | 4,803,959 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,031,923 | +25,500 | 0.06% | 5,062,378 |
| 2024-06-04 | 2024-05-31 | 5.012 | 1,006,423 | -35,701 | 0.06% | 5,043,841 |
| 2024-06-03 | 2024-05-30 | 4.953 | 1,042,124 | -8,500 | 0.06% | 5,161,462 |
| 2024-05-30 | 2024-05-28 | 5.153 | 1,050,624 | -13,600 | 0.06% | 5,413,681 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,064,224 | -61,201 | 0.06% | 5,508,800 |
| 2024-05-28 | 2024-05-24 | 4.918 | 1,125,425 | -10,201 | 0.06% | 5,534,318 |
| 2024-05-27 | 2024-05-23 | 4.906 | 1,135,626 | +102,003 | 0.07% | 5,571,122 |
| 2024-05-24 | 2024-05-22 | 5.023 | 1,033,623 | -42,501 | 0.06% | 5,192,318 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,076,124 | +8,500 | 0.06% | 5,405,818 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,067,624 | +8,500 | 0.06% | 5,451,039 |
| 2024-05-20 | 2024-05-16 | 5.235 | 1,059,124 | +10,200 | 0.06% | 5,544,700 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,048,924 | -17,000 | 0.06% | 5,762,782 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,065,924 | -20,401 | 0.06% | 5,668,080 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,086,325 | -110,502 | 0.06% | 5,073,662 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,196,827 | -85,002 | 0.07% | 5,392,640 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,281,829 | +8,500 | 0.07% | 5,519,280 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,273,329 | +17,001 | 0.07% | 5,347,861 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,256,328 | -16,151 | 0.07% | 5,572,058 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,272,479 | -8,500 | 0.07% | 6,212,551 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,280,979 | -8,500 | 0.07% | 6,555,450 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,289,479 | -20,401 | 0.07% | 6,447,249 |
| 2024-04-25 | 2024-04-23 | 4.823 | 1,309,880 | -34,000 | 0.08% | 6,318,102 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,343,880 | -1,700 | 0.08% | 6,450,478 |
| 2024-04-23 | 2024-04-19 | 4.741 | 1,345,580 | -6,801 | 0.08% | 6,379,488 |
| 2024-04-19 | 2024-04-17 | 4.788 | 1,352,381 | -17,000 | 0.08% | 6,475,372 |
| 2024-04-16 | 2024-04-12 | 4.694 | 1,369,381 | -5,100 | 0.08% | 6,427,890 |
| 2024-04-15 | 2024-04-11 | 4.765 | 1,374,481 | -76,502 | 0.08% | 6,548,850 |
| 2024-04-12 | 2024-04-10 | 4.647 | 1,450,983 | -5,100 | 0.08% | 6,742,651 |
| 2024-04-11 | 2024-04-09 | 4.694 | 1,456,083 | -8,500 | 0.08% | 6,834,871 |
| 2024-04-10 | 2024-04-08 | 4.541 | 1,464,583 | -37,401 | 0.08% | 6,650,780 |
| 2024-04-09 | 2024-04-05 | 4.470 | 1,501,984 | +12,750 | 0.09% | 6,714,600 |
| 2024-04-08 | 2024-04-03 | 4.612 | 1,489,234 | +46,751 | 0.09% | 6,867,842 |
| 2024-04-05 | 2024-04-02 | 4.588 | 1,442,483 | +4,251 | 0.08% | 6,618,302 |
| 2024-04-03 | 2024-03-28 | 4.494 | 1,438,232 | -1,701 | 0.08% | 6,463,438 |
| 2024-04-02 | 2024-03-27 | 4.470 | 1,439,933 | -28,050 | 0.08% | 6,437,202 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,467,983 | +4,250 | 0.08% | 6,528,059 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,463,733 | -25,501 | 0.08% | 6,681,360 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,489,234 | +4,250 | 0.09% | 6,219,602 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,484,984 | -4,250 | 0.09% | 6,411,492 |
| 2024-03-20 | 2024-03-18 | 4.153 | 1,489,234 | -12,750 | 0.09% | 6,184,562 |
| 2024-03-19 | 2024-03-15 | 3.965 | 1,501,984 | +1,700 | 0.09% | 5,954,790 |
| 2024-03-18 | 2024-03-14 | 4.118 | 1,500,284 | -8,500 | 0.09% | 6,177,500 |
| 2024-03-15 | 2024-03-13 | 4.059 | 1,508,784 | +8,500 | 0.09% | 6,123,750 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,500,284 | +54,401 | 0.09% | 5,965,700 |
| 2024-03-13 | 2024-03-11 | 4.176 | 1,445,883 | +2,550 | 0.08% | 6,038,551 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,443,333 | +115,603 | 0.08% | 5,773,202 |
| 2024-03-08 | 2024-03-06 | 3.941 | 1,327,730 | +5,950 | 0.08% | 5,232,700 |
| 2024-02-27 | 2024-02-23 | 4.035 | 1,321,780 | -8,500 | 0.08% | 5,333,651 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,330,280 | -8,500 | 0.08% | 5,399,250 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,338,780 | -8,500 | 0.08% | 5,386,499 |
| 2024-02-21 | 2024-02-19 | 3.953 | 1,347,280 | -17,001 | 0.08% | 5,325,598 |
| 2024-02-15 | 2024-02-09 | 3.859 | 1,364,281 | -51,001 | 0.08% | 5,264,401 |
| 2024-02-14 | 2024-02-07 | 3.823 | 1,415,282 | -7,574,521 | 0.08% | 5,411,250 |
| 2024-02-02 | 2024-01-31 | 3.835 | 8,989,803 | +21,250 | 0.52% | 34,477,760 |
| 2024-02-01 | 2024-01-30 | 3.929 | 8,968,553 | +25,501 | 0.52% | 35,240,342 |
| 2024-01-30 | 2024-01-26 | 4.059 | 8,943,052 | +17,000 | 0.52% | 36,297,450 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,926,052 | -25,500 | 0.52% | 37,383,562 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,951,552 | +31,451 | 0.52% | 35,384,159 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,920,101 | +11,050 | 0.51% | 33,580,798 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,909,051 | +4,250 | 0.51% | 31,652,619 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,904,801 | +4,250 | 0.51% | 32,475,600 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,900,551 | +21,250 | 0.51% | 33,611,910 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,879,301 | +11,901 | 0.51% | 34,262,882 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,867,400 | +3,400 | 0.51% | 35,781,759 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,864,000 | +1,700 | 0.51% | 35,976,599 |
| 2024-01-16 | 2024-01-12 | 4.118 | 8,862,300 | -8,500 | 0.51% | 36,490,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,870,800 | -8,501 | 0.51% | 35,064,959 |
| 2024-01-10 | 2024-01-08 | 3.988 | 8,879,301 | -15,300 | 0.51% | 35,411,942 |
| 2024-01-03 | 2023-12-29 | 3.847 | 8,894,601 | -13,600 | 0.51% | 34,217,280 |
| 2023-12-29 | 2023-12-27 | 3.823 | 8,908,201 | +13,600 | 0.51% | 34,059,999 |
| 2023-12-22 | 2023-12-20 | 3.741 | 8,894,601 | -8,500 | 0.51% | 33,275,520 |
| 2023-12-21 | 2023-12-19 | 3.729 | 8,903,101 | -28,901 | 0.51% | 33,202,580 |
| 2023-12-18 | 2023-12-14 | 3.718 | 8,932,002 | +13,601 | 0.52% | 33,205,281 |
| 2023-12-14 | 2023-12-12 | 3.823 | 8,918,401 | -85,002 | 0.51% | 34,098,998 |
| 2023-12-13 | 2023-12-11 | 3.588 | 9,003,403 | -425,010 | 0.52% | 32,305,599 |
| 2023-12-04 | 2023-11-30 | 3.353 | 9,428,413 | -12,750 | 0.54% | 31,612,200 |
| 2023-11-27 | 2023-11-23 | 3.129 | 9,441,163 | +12,750 | 0.54% | 29,544,619 |
| 2023-11-16 | 2023-11-14 | 3.035 | 9,428,413 | -17,000 | 0.54% | 28,617,360 |
| 2023-11-15 | 2023-11-13 | 3.012 | 9,445,413 | +17,000 | 0.55% | 28,446,719 |
| 2023-11-14 | 2023-11-10 | 2.988 | 9,428,413 | -17,000 | 0.54% | 28,173,680 |
| 2023-11-13 | 2023-11-09 | 3.012 | 9,445,413 | -6,800 | 0.55% | 28,446,719 |
| 2023-11-10 | 2023-11-08 | 3.023 | 9,452,213 | -18,701 | 0.55% | 28,578,399 |
| 2023-11-07 | 2023-11-03 | 3.094 | 9,470,914 | -6,800 | 0.55% | 29,303,460 |
| 2023-10-31 | 2023-10-27 | 3.247 | 9,477,714 | +34,001 | 0.55% | 30,774,000 |
| 2023-10-30 | 2023-10-26 | 3.306 | 9,443,713 | +8,500 | 0.55% | 31,219,099 |
| 2023-09-28 | 2023-09-26 | 3.412 | 9,435,213 | -5,950 | 0.54% | 32,190,000 |
| 2023-09-27 | 2023-09-25 | 3.459 | 9,441,163 | +5,950 | 0.54% | 32,654,579 |
| 2023-09-12 | 2023-09-07 | 3.875 | 9,435,213 | +6,800 | 0.54% | 36,560,513 |
| 2023-09-11 | 2023-09-06 | 3.875 | 9,428,413 | +468,710 | 0.54% | 36,534,163 |
| 2023-08-31 | 2023-08-29 | 4.061 | 8,959,703 | -164,784 | 0.54% | 36,381,759 |
| 2023-08-25 | 2023-08-23 | 3.615 | 9,124,487 | +75,930 | 0.55% | 32,984,320 |
| 2023-08-04 | 2023-08-02 | 3.442 | 9,048,557 | +8,077 | 0.55% | 31,141,559 |
| 2023-08-03 | 2023-08-01 | 3.442 | 9,040,480 | +6,462 | 0.55% | 31,113,761 |
| 2023-08-02 | 2023-07-31 | 3.875 | 9,034,018 | +25,041 | 0.55% | 35,005,922 |
| 2023-07-26 | 2023-07-24 | 3.454 | 9,008,977 | -8,077 | 0.55% | 31,116,870 |
| 2023-07-25 | 2023-07-21 | 3.491 | 9,017,054 | -19,387 | 0.55% | 31,479,658 |
| 2023-07-07 | 2023-07-05 | 3.417 | 9,036,441 | -40,388 | 0.55% | 30,876,121 |
| 2023-06-30 | 2023-06-28 | 3.454 | 9,076,829 | -581,589 | 0.55% | 31,351,230 |
| 2023-06-16 | 2023-06-14 | 3.268 | 9,658,418 | -2,423 | 0.59% | 31,566,480 |
| 2023-06-12 | 2023-06-08 | 3.194 | 9,660,841 | +2,423 | 0.59% | 30,856,799 |
| 2023-06-02 | 2023-05-31 | 3.206 | 9,658,418 | -16,155 | 0.59% | 30,968,630 |
| 2023-05-30 | 2023-05-25 | 3.182 | 9,674,573 | +40,388 | 0.59% | 30,780,889 |
| 2023-05-23 | 2023-05-19 | 3.268 | 9,634,185 | -66,237 | 0.59% | 31,487,279 |
| 2023-05-22 | 2023-05-18 | 3.318 | 9,700,422 | +1,616 | 0.59% | 32,184,121 |
| 2023-05-19 | 2023-05-17 | 3.244 | 9,698,806 | -48,466 | 0.59% | 31,458,339 |
| 2023-05-18 | 2023-05-16 | 3.539 | 9,747,272 | +12,117 | 0.59% | 34,499,594 |
| 2023-05-17 | 2023-05-15 | 3.630 | 9,735,155 | +378,122 | 0.59% | 35,336,988 |
| 2023-05-16 | 2023-05-12 | 3.591 | 9,357,033 | -174,956 | 0.59% | 33,601,858 |
| 2023-05-15 | 2023-05-11 | 3.656 | 9,531,989 | +307,334 | 0.60% | 34,845,789 |
| 2023-05-12 | 2023-05-10 | 4.147 | 9,224,655 | +7,741 | 0.58% | 38,250,358 |
| 2023-05-11 | 2023-05-09 | 4.172 | 9,216,914 | -64,254 | 0.58% | 38,456,380 |
| 2023-05-10 | 2023-05-08 | 3.992 | 9,281,168 | -102,186 | 0.59% | 37,046,011 |
| 2023-05-08 | 2023-05-04 | 3.578 | 9,383,354 | +40,255 | 0.59% | 33,575,169 |
| 2023-05-05 | 2023-05-03 | 3.501 | 9,343,099 | -147,087 | 0.59% | 32,706,990 |
| 2023-05-04 | 2023-05-02 | 3.526 | 9,490,186 | +7,742 | 0.60% | 33,467,072 |
| 2023-05-02 | 2023-04-27 | 3.423 | 9,482,444 | -7,742 | 0.60% | 32,459,849 |
| 2023-04-28 | 2023-04-26 | 3.371 | 9,490,186 | +12,387 | 0.60% | 31,995,991 |
| 2023-04-18 | 2023-04-14 | 3.333 | 9,477,799 | -16,257 | 0.60% | 31,586,939 |
| 2023-04-14 | 2023-04-12 | 3.333 | 9,494,056 | -77,414 | 0.60% | 31,641,119 |
| 2023-04-13 | 2023-04-11 | 3.281 | 9,571,470 | -17,806 | 0.61% | 31,404,559 |
| 2023-04-12 | 2023-04-06 | 3.126 | 9,589,276 | +10,838 | 0.61% | 29,976,541 |
| 2023-04-11 | 2023-04-04 | 3.100 | 9,578,438 | +30,966 | 0.61% | 29,695,201 |
| 2023-04-06 | 2023-04-03 | 3.087 | 9,547,472 | +17,805 | 0.61% | 29,475,870 |
| 2023-04-03 | 2023-03-30 | 3.165 | 9,529,667 | +44,126 | 0.60% | 30,159,501 |
| 2023-03-30 | 2023-03-28 | 3.294 | 9,485,541 | +18,580 | 0.60% | 31,245,151 |
| 2023-03-29 | 2023-03-27 | 3.359 | 9,466,961 | -1,549 | 0.60% | 31,795,399 |
| 2023-03-27 | 2023-03-23 | 3.488 | 9,468,510 | -82,059 | 0.60% | 33,023,701 |
| 2023-03-21 | 2023-03-17 | 3.501 | 9,550,569 | -30,965 | 0.61% | 33,433,272 |
| 2023-03-20 | 2023-03-16 | 3.307 | 9,581,534 | +15,483 | 0.61% | 31,685,120 |
| 2023-03-17 | 2023-03-15 | 3.384 | 9,566,051 | -3,871 | 0.61% | 32,375,339 |
| 2023-03-16 | 2023-03-14 | 3.242 | 9,569,922 | -309,656 | 0.61% | 31,028,620 |
| 2023-03-14 | 2023-03-10 | 3.242 | 9,879,578 | -32,514 | 0.63% | 32,032,620 |
| 2023-03-13 | 2023-03-09 | 3.307 | 9,912,092 | +32,514 | 0.63% | 32,778,240 |
| 2023-03-09 | 2023-03-07 | 3.333 | 9,879,578 | -43,352 | 0.63% | 32,925,960 |
| 2023-03-06 | 2023-03-02 | 3.191 | 9,922,930 | +77,414 | 0.63% | 31,660,460 |
| 2023-03-03 | 2023-03-01 | 3.113 | 9,845,516 | -77,414 | 0.62% | 30,650,380 |
| 2023-03-01 | 2023-02-27 | 3.074 | 9,922,930 | -76,640 | 0.63% | 30,506,840 |
| 2023-02-27 | 2023-02-23 | 3.152 | 9,999,570 | +4,645 | 0.63% | 31,517,480 |
| 2023-02-24 | 2023-02-22 | 3.165 | 9,994,925 | +309,656 | 0.63% | 31,631,950 |
| 2023-02-23 | 2023-02-21 | 3.268 | 9,685,269 | +17,031 | 0.61% | 31,652,830 |
| 2023-02-22 | 2023-02-20 | 3.242 | 9,668,238 | +55,738 | 0.61% | 31,347,391 |
| 2023-02-16 | 2023-02-14 | 3.268 | 9,612,500 | -7,741 | 0.61% | 31,415,011 |
| 2023-02-09 | 2023-02-07 | 3.371 | 9,620,241 | +3,871 | 0.59% | 32,434,470 |
| 2023-02-06 | 2023-02-02 | 3.565 | 9,616,370 | +13,934 | 0.59% | 34,284,718 |
| 2023-02-02 | 2023-01-31 | 3.488 | 9,602,436 | -23,224 | 0.59% | 33,490,800 |
| 2023-02-01 | 2023-01-30 | 3.475 | 9,625,660 | -139,345 | 0.59% | 33,447,460 |
| 2023-01-30 | 2023-01-26 | 3.617 | 9,765,005 | +231,468 | 0.60% | 35,319,199 |
| 2023-01-20 | 2023-01-18 | 3.436 | 9,533,537 | -46,449 | 0.59% | 32,757,899 |
| 2023-01-18 | 2023-01-16 | 3.371 | 9,579,986 | -78,188 | 0.59% | 32,298,751 |
| 2023-01-05 | 2023-01-03 | 3.307 | 9,658,174 | +30,966 | 0.59% | 31,938,560 |
| 2023-01-03 | 2022-12-29 | 3.268 | 9,627,208 | -11,612 | 0.59% | 31,463,079 |
| 2022-12-30 | 2022-12-28 | 3.294 | 9,638,820 | -92,897 | 0.59% | 31,750,048 |
| 2022-12-28 | 2022-12-22 | 3.307 | 9,731,717 | +774 | 0.60% | 32,181,759 |
| 2022-12-22 | 2022-12-20 | 3.294 | 9,730,943 | -7,742 | 0.60% | 32,053,499 |
| 2022-12-21 | 2022-12-19 | 3.346 | 9,738,685 | +99,865 | 0.60% | 32,582,201 |
| 2022-12-20 | 2022-12-16 | 3.436 | 9,638,820 | +3,096 | 0.59% | 33,119,658 |
| 2022-12-16 | 2022-12-14 | 3.423 | 9,635,724 | +12,386 | 0.59% | 32,984,550 |
| 2022-12-15 | 2022-12-13 | 3.397 | 9,623,338 | +10,838 | 0.59% | 32,693,531 |
| 2022-12-14 | 2022-12-12 | 3.384 | 9,612,500 | +41,804 | 0.59% | 32,532,541 |
| 2022-12-13 | 2022-12-09 | 3.371 | 9,570,696 | -119,992 | 0.59% | 32,267,429 |
| 2022-12-12 | 2022-12-08 | 3.346 | 9,690,688 | -86,704 | 0.60% | 32,421,620 |
| 2022-12-09 | 2022-12-07 | 3.229 | 9,777,392 | -11,612 | 0.60% | 31,575,001 |
| 2022-12-07 | 2022-12-05 | 3.333 | 9,789,004 | +181,149 | 0.60% | 32,624,101 |
| 2022-12-06 | 2022-12-02 | 3.229 | 9,607,855 | +15,483 | 0.59% | 31,027,500 |
| 2022-12-01 | 2022-11-29 | 3.216 | 9,592,372 | -58,061 | 0.59% | 30,853,590 |
| 2022-11-30 | 2022-11-28 | 3.204 | 9,650,433 | -19,353 | 0.59% | 30,915,681 |
| 2022-11-29 | 2022-11-25 | 3.126 | 9,669,786 | -2,323 | 0.60% | 30,228,220 |
| 2022-11-25 | 2022-11-23 | 3.087 | 9,672,109 | -12,386 | 0.60% | 29,860,661 |
| 2022-11-24 | 2022-11-22 | 2.919 | 9,684,495 | -4,645 | 0.60% | 28,272,601 |
| 2022-11-23 | 2022-11-21 | 2.855 | 9,689,140 | -6,193 | 0.60% | 27,660,361 |
| 2022-11-16 | 2022-11-14 | 2.894 | 9,695,333 | -23,224 | 0.60% | 28,053,761 |
| 2022-11-15 | 2022-11-11 | 2.868 | 9,718,557 | +12,386 | 0.60% | 27,869,880 |
| 2022-11-09 | 2022-11-07 | 2.803 | 9,706,171 | +35,611 | 0.60% | 27,207,461 |
| 2022-11-08 | 2022-11-04 | 2.751 | 9,670,560 | -46,449 | 0.60% | 26,607,959 |
| 2022-11-07 | 2022-11-03 | 2.584 | 9,717,009 | +65,802 | 0.60% | 25,104,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 9,651,207 | -11,612 | 0.59% | 25,183,341 |
| 2022-11-03 | 2022-11-01 | 2.532 | 9,662,819 | -61,931 | 0.59% | 24,464,720 |
| 2022-11-02 | 2022-10-31 | 2.467 | 9,724,750 | +73,543 | 0.60% | 23,993,420 |
| 2022-11-01 | 2022-10-28 | 2.545 | 9,651,207 | +101,413 | 0.59% | 24,559,991 |
| 2022-10-31 | 2022-10-27 | 2.558 | 9,549,794 | -116,896 | 0.59% | 24,425,279 |
| 2022-10-28 | 2022-10-26 | 2.403 | 9,666,690 | -38,707 | 0.59% | 23,225,821 |
| 2022-10-27 | 2022-10-25 | 2.403 | 9,705,397 | -34,062 | 0.60% | 23,318,821 |
| 2022-10-26 | 2022-10-24 | 2.429 | 9,739,459 | +7,742 | 0.60% | 23,652,281 |
| 2022-10-24 | 2022-10-20 | 2.519 | 9,731,717 | +23,224 | 0.60% | 24,513,449 |
| 2022-10-21 | 2022-10-19 | 2.545 | 9,708,493 | +43,352 | 0.60% | 24,705,770 |
| 2022-10-18 | 2022-10-14 | 2.493 | 9,665,141 | -6,193 | 0.59% | 24,096,049 |
| 2022-10-17 | 2022-10-13 | 2.493 | 9,671,334 | +46,448 | 0.60% | 24,111,489 |
| 2022-10-14 | 2022-10-12 | 2.519 | 9,624,886 | -1,548 | 0.59% | 24,244,350 |
| 2022-10-06 | 2022-10-03 | 2.454 | 9,626,434 | -117,670 | 0.59% | 23,626,499 |
| 2022-10-05 | 2022-09-30 | 2.716 | 9,744,104 | +80,511 | 0.60% | 26,460,441 |
| 2022-10-03 | 2022-09-29 | 2.812 | 9,663,593 | +386,764 | 0.59% | 27,169,552 |
| 2022-09-30 | 2022-09-28 | 2.908 | 9,276,829 | -51,040 | 0.61% | 26,972,760 |
| 2022-09-28 | 2022-09-26 | 2.880 | 9,327,869 | +14,583 | 0.60% | 26,865,301 |
| 2022-09-19 | 2022-09-15 | 3.209 | 9,313,286 | -40,832 | 0.60% | 29,888,821 |
| 2022-09-16 | 2022-09-14 | 3.264 | 9,354,118 | -72,913 | 0.60% | 30,533,021 |
| 2022-09-15 | 2022-09-13 | 3.278 | 9,427,031 | -5,834 | 0.60% | 30,900,309 |
| 2022-09-14 | 2022-09-09 | 3.278 | 9,432,865 | -1,458 | 0.60% | 30,919,432 |
| 2022-09-13 | 2022-09-08 | 3.250 | 9,434,323 | +580,394 | 0.60% | 30,665,431 |
| 2022-09-09 | 2022-09-07 | 3.168 | 8,853,929 | +4,375 | 0.57% | 28,050,331 |
| 2022-09-05 | 2022-09-01 | 3.086 | 8,849,554 | -85,309 | 0.57% | 27,308,251 |
| 2022-09-02 | 2022-08-31 | 3.086 | 8,934,863 | +34,270 | 0.57% | 27,571,500 |
| 2022-09-01 | 2022-08-30 | 3.113 | 8,900,593 | -46,665 | 0.57% | 27,709,889 |
| 2022-08-31 | 2022-08-29 | 3.168 | 8,947,258 | +96,246 | 0.57% | 28,346,009 |
| 2022-08-30 | 2022-08-26 | 3.127 | 8,851,012 | +72,914 | 0.57% | 27,676,920 |
| 2022-08-26 | 2022-08-24 | 2.962 | 8,778,098 | +17,499 | 0.56% | 26,004,240 |
| 2022-08-25 | 2022-08-23 | 3.017 | 8,760,599 | -364,569 | 0.56% | 26,433,001 |
| 2022-08-23 | 2022-08-19 | 2.990 | 9,125,168 | -34,999 | 0.58% | 27,282,700 |
| 2022-08-19 | 2022-08-17 | 2.976 | 9,160,167 | -36,457 | 0.59% | 27,261,711 |
| 2022-08-16 | 2022-08-12 | 3.031 | 9,196,624 | -72,913 | 0.59% | 27,874,731 |
| 2022-08-15 | 2022-08-11 | 2.990 | 9,269,537 | +14,582 | 0.59% | 27,714,339 |
| 2022-08-12 | 2022-08-10 | 2.949 | 9,254,955 | -131,974 | 0.59% | 27,289,951 |
| 2022-08-08 | 2022-08-04 | 2.976 | 9,386,929 | +522,793 | 0.60% | 27,936,581 |
| 2022-08-05 | 2022-08-03 | 3.017 | 8,864,136 | -65,623 | 0.57% | 26,745,399 |
| 2022-08-04 | 2022-08-02 | 3.004 | 8,929,759 | -691,952 | 0.57% | 26,820,930 |
| 2022-08-03 | 2022-08-01 | 3.141 | 9,621,711 | +729 | 0.62% | 30,218,839 |
| 2022-08-02 | 2022-07-29 | 3.223 | 9,620,982 | -14,583 | 0.62% | 31,008,249 |
| 2022-07-26 | 2022-07-22 | 3.360 | 9,635,565 | -36,457 | 0.62% | 32,376,750 |
| 2022-07-25 | 2022-07-21 | 3.292 | 9,672,022 | +51,040 | 0.62% | 31,836,000 |
| 2022-07-21 | 2022-07-19 | 3.264 | 9,620,982 | -80,205 | 0.62% | 31,404,099 |
| 2022-07-20 | 2022-07-18 | 3.113 | 9,701,187 | -72,914 | 0.62% | 30,202,349 |
| 2022-07-08 | 2022-07-06 | 3.058 | 9,774,101 | +100,621 | 0.62% | 29,893,149 |
| 2022-07-07 | 2022-07-05 | 3.141 | 9,673,480 | +93,330 | 0.62% | 30,381,429 |
| 2022-07-05 | 2022-06-30 | 3.086 | 9,580,150 | +21,145 | 0.61% | 29,562,749 |
| 2022-07-04 | 2022-06-29 | 3.141 | 9,559,005 | +34,269 | 0.61% | 30,021,899 |
| 2022-06-30 | 2022-06-28 | 3.182 | 9,524,736 | +10,208 | 0.61% | 30,306,160 |
| 2022-06-29 | 2022-06-27 | 3.113 | 9,514,528 | +24,791 | 0.61% | 29,621,230 |
| 2022-06-27 | 2022-06-23 | 3.086 | 9,489,737 | +10,208 | 0.61% | 29,283,749 |
| 2022-06-24 | 2022-06-22 | 3.058 | 9,479,529 | -145,828 | 0.61% | 28,992,229 |
| 2022-06-22 | 2022-06-20 | 3.017 | 9,625,357 | -41,561 | 0.62% | 29,042,200 |
| 2022-06-21 | 2022-06-17 | 2.949 | 9,666,918 | -1,022,981 | 0.62% | 28,504,700 |
| 2022-06-20 | 2022-06-16 | 2.976 | 10,689,899 | -93,330 | 0.68% | 31,814,369 |
| 2022-06-16 | 2022-06-14 | 2.976 | 10,783,229 | +28,436 | 0.69% | 32,092,130 |
| 2022-06-15 | 2022-06-13 | 3.031 | 10,754,793 | +100,622 | 0.69% | 32,597,501 |
| 2022-06-14 | 2022-06-10 | 3.127 | 10,654,171 | -230,408 | 0.68% | 33,315,359 |
| 2022-06-13 | 2022-06-09 | 3.168 | 10,884,579 | -258,844 | 0.70% | 34,483,679 |
| 2022-06-10 | 2022-06-08 | 3.168 | 11,143,423 | +66,351 | 0.71% | 35,303,729 |
| 2022-06-09 | 2022-06-07 | 3.141 | 11,077,072 | +157,494 | 0.71% | 34,789,681 |
| 2022-06-08 | 2022-06-06 | 3.100 | 10,919,578 | +155,307 | 0.70% | 33,845,760 |
| 2022-06-07 | 2022-06-02 | 3.113 | 10,764,271 | +65,622 | 0.69% | 33,512,009 |
| 2022-06-06 | 2022-06-01 | 3.789 | 10,698,649 | -241,345 | 0.68% | 40,535,703 |
| 2022-06-02 | 2022-05-31 | 3.744 | 10,939,994 | +978,016 | 0.70% | 40,956,672 |
| 2022-06-01 | 2022-05-30 | 3.729 | 9,961,978 | +129,695 | 0.70% | 37,145,438 |
| 2022-05-31 | 2022-05-27 | 3.669 | 9,832,283 | -247,419 | 0.69% | 36,070,522 |
| 2022-05-27 | 2022-05-25 | 3.654 | 10,079,702 | +30,594 | 0.71% | 36,826,648 |
| 2022-05-26 | 2022-05-24 | 3.593 | 10,049,108 | +73,827 | 0.70% | 36,110,512 |
| 2022-05-25 | 2022-05-23 | 3.639 | 9,975,281 | +71,832 | 0.70% | 36,295,161 |
| 2022-05-24 | 2022-05-20 | 3.578 | 9,903,449 | +104,422 | 0.69% | 35,438,200 |
| 2022-05-23 | 2022-05-19 | 3.503 | 9,799,027 | -44,562 | 0.69% | 34,327,889 |
| 2022-05-20 | 2022-05-18 | 3.533 | 9,843,589 | +38,576 | 0.69% | 34,779,999 |
| 2022-05-19 | 2022-05-17 | 3.488 | 9,805,013 | +25,939 | 0.69% | 34,201,440 |
| 2022-05-18 | 2022-05-16 | 3.458 | 9,779,074 | +113,733 | 0.69% | 33,816,900 |
| 2022-05-17 | 2022-05-13 | 3.458 | 9,665,341 | +19,289 | 0.68% | 33,423,601 |
| 2022-05-16 | 2022-05-12 | 3.413 | 9,646,052 | +37,246 | 0.68% | 32,921,808 |
| 2022-05-13 | 2022-05-11 | 3.503 | 9,608,806 | +99,766 | 0.67% | 33,661,508 |
| 2022-05-12 | 2022-05-10 | 3.548 | 9,509,040 | -665 | 0.67% | 33,740,919 |
| 2022-05-11 | 2022-05-06 | 3.503 | 9,509,705 | -3,991 | 0.67% | 33,314,338 |
| 2022-05-10 | 2022-05-05 | 3.639 | 9,513,696 | +5,321 | 0.67% | 34,615,680 |
| 2022-05-06 | 2022-05-04 | 3.639 | 9,508,375 | +55,204 | 0.67% | 34,596,319 |
| 2022-05-05 | 2022-05-03 | 3.669 | 9,453,171 | +2,660 | 0.66% | 34,679,719 |
| 2022-05-04 | 2022-04-29 | 3.608 | 9,450,511 | +832,049 | 0.66% | 34,101,600 |
| 2022-05-03 | 2022-04-28 | 3.548 | 8,618,462 | +569,997 | 0.60% | 30,580,882 |
| 2022-04-28 | 2022-04-26 | 3.338 | 8,048,465 | +5,321 | 0.56% | 26,864,222 |
| 2022-04-27 | 2022-04-25 | 3.368 | 8,043,144 | +19,288 | 0.56% | 27,088,321 |
| 2022-04-25 | 2022-04-21 | 3.623 | 8,023,856 | -32,590 | 0.56% | 29,074,242 |
| 2022-04-21 | 2022-04-19 | 3.699 | 8,056,446 | +19,953 | 0.56% | 29,797,981 |
| 2022-04-20 | 2022-04-14 | 3.714 | 8,036,493 | -5,320 | 0.56% | 29,845,012 |
| 2022-04-19 | 2022-04-13 | 3.834 | 8,041,813 | +49,217 | 0.56% | 30,832,048 |
| 2022-04-14 | 2022-04-12 | 3.608 | 7,992,596 | -2,660 | 0.56% | 28,840,802 |
| 2022-04-13 | 2022-04-11 | 3.548 | 7,995,256 | +21,284 | 0.56% | 28,369,560 |
| 2022-04-12 | 2022-04-08 | 3.593 | 7,973,972 | +195,541 | 0.56% | 28,653,708 |
| 2022-04-11 | 2022-04-07 | 3.639 | 7,778,431 | +15,963 | 0.55% | 28,301,900 |
| 2022-04-08 | 2022-04-06 | 3.699 | 7,762,468 | +15,962 | 0.54% | 28,710,659 |
| 2022-04-07 | 2022-04-04 | 3.774 | 7,746,506 | -5,321 | 0.54% | 29,233,971 |
| 2022-04-06 | 2022-04-01 | 3.744 | 7,751,827 | +6,651 | 0.54% | 29,020,951 |
| 2022-04-04 | 2022-03-31 | 3.684 | 7,745,176 | -230,792 | 0.54% | 28,530,252 |
| 2022-04-01 | 2022-03-30 | 3.684 | 7,975,968 | +11,307 | 0.56% | 29,380,401 |
| 2022-03-30 | 2022-03-28 | 3.368 | 7,964,661 | +235,448 | 0.56% | 26,824,000 |
| 2022-03-17 | 2022-03-15 | 3.052 | 7,729,213 | +13,302 | 0.54% | 23,590,630 |
| 2022-03-11 | 2022-03-09 | 3.488 | 7,715,911 | -246,090 | 0.54% | 26,914,321 |
| 2022-03-10 | 2022-03-08 | 3.503 | 7,962,001 | +6,652 | 0.56% | 27,892,432 |
| 2022-03-09 | 2022-03-07 | 3.699 | 7,955,349 | -6,652 | 0.56% | 29,424,058 |
| 2022-03-08 | 2022-03-04 | 3.849 | 7,962,001 | -75,157 | 0.56% | 30,645,762 |
| 2022-03-07 | 2022-03-03 | 4.075 | 8,037,158 | -430,989 | 0.56% | 32,747,641 |
| 2022-03-01 | 2022-02-25 | 3.639 | 8,468,147 | +13,302 | 0.59% | 30,811,439 |
| 2022-02-28 | 2022-02-24 | 3.699 | 8,454,845 | -457,594 | 0.59% | 31,271,519 |
| 2022-02-25 | 2022-02-23 | 3.774 | 8,912,439 | +21,949 | 0.62% | 33,634,000 |
| 2022-02-24 | 2022-02-22 | 3.804 | 8,890,490 | +464,910 | 0.62% | 33,818,508 |
| 2022-02-23 | 2022-02-21 | 3.939 | 8,425,580 | +53,208 | 0.59% | 33,190,158 |
| 2022-02-22 | 2022-02-18 | 3.939 | 8,372,372 | +133,022 | 0.59% | 32,980,561 |
| 2022-02-18 | 2022-02-16 | 4.029 | 8,239,350 | +26,604 | 0.58% | 33,199,839 |
| 2022-02-17 | 2022-02-15 | 3.999 | 8,212,746 | +38,576 | 0.58% | 32,845,680 |
| 2022-02-16 | 2022-02-14 | 4.014 | 8,174,170 | +39,242 | 0.57% | 32,814,301 |
| 2022-02-15 | 2022-02-11 | 4.120 | 8,134,928 | +13,302 | 0.57% | 33,512,938 |
| 2022-02-11 | 2022-02-09 | 4.105 | 8,121,626 | -43,232 | 0.57% | 33,336,029 |
| 2022-02-10 | 2022-02-08 | 3.999 | 8,164,858 | -33,256 | 0.57% | 32,654,159 |
| 2022-02-07 | 2022-01-31 | 3.789 | 8,198,114 | +86,464 | 0.57% | 31,061,521 |
| 2022-01-26 | 2022-01-24 | 4.029 | 8,111,650 | -33,255 | 0.57% | 32,685,281 |
| 2022-01-25 | 2022-01-21 | 3.969 | 8,144,905 | -19,953 | 0.57% | 32,329,440 |
| 2022-01-20 | 2022-01-18 | 3.894 | 8,164,858 | +33,255 | 0.57% | 31,794,839 |
| 2022-01-18 | 2022-01-14 | 3.924 | 8,131,603 | -127,035 | 0.57% | 31,909,860 |
| 2022-01-14 | 2022-01-12 | 3.969 | 8,258,638 | +33,255 | 0.58% | 32,780,878 |
| 2022-01-13 | 2022-01-11 | 3.924 | 8,225,383 | +15,962 | 0.58% | 32,277,870 |
| 2021-12-17 | 2021-12-15 | 3.699 | 8,209,421 | +116,394 | 0.58% | 30,363,782 |
| 2021-12-16 | 2021-12-14 | 3.714 | 8,093,027 | -29,264 | 0.57% | 30,054,961 |
| 2021-12-14 | 2021-12-10 | 3.834 | 8,122,291 | -26,605 | 0.57% | 31,140,598 |
| 2021-12-13 | 2021-12-09 | 3.909 | 8,148,896 | -20,618 | 0.57% | 31,855,201 |
| 2021-12-08 | 2021-12-06 | 3.759 | 8,169,514 | +1,995 | 0.57% | 30,707,500 |
| 2021-12-07 | 2021-12-03 | 3.864 | 8,167,519 | -11,972 | 0.57% | 31,559,601 |
| 2021-12-06 | 2021-12-02 | 3.699 | 8,179,491 | -47,222 | 0.57% | 30,253,081 |
| 2021-12-02 | 2021-11-30 | 3.759 | 8,226,713 | -1,004,312 | 0.58% | 30,922,499 |
| 2021-12-01 | 2021-11-29 | 3.623 | 9,231,025 | +133,021 | 0.65% | 33,448,388 |
| 2021-11-30 | 2021-11-26 | 3.639 | 9,098,004 | -440,966 | 0.64% | 33,103,180 |
| 2021-11-23 | 2021-11-19 | 3.714 | 9,538,970 | +15,962 | 0.67% | 35,424,739 |
| 2021-11-16 | 2021-11-12 | 3.623 | 9,523,008 | +66,511 | 0.67% | 34,506,381 |
| 2021-11-09 | 2021-11-05 | 3.548 | 9,456,497 | -172,928 | 0.66% | 33,554,480 |
| 2021-11-03 | 2021-11-01 | 3.774 | 9,629,425 | +99,766 | 0.68% | 36,339,781 |
| 2021-11-02 | 2021-10-29 | 3.834 | 9,529,659 | +321,912 | 0.67% | 36,536,401 |
| 2021-11-01 | 2021-10-28 | 3.864 | 9,207,747 | -295,307 | 0.65% | 35,579,081 |
| 2021-10-26 | 2021-10-22 | 4.150 | 9,503,054 | +6,651 | 0.67% | 39,434,878 |
| 2021-10-25 | 2021-10-21 | 4.135 | 9,496,403 | +7,316 | 0.67% | 39,264,499 |
| 2021-10-22 | 2021-10-20 | 4.255 | 9,489,087 | +90,454 | 0.67% | 40,375,609 |
| 2021-10-21 | 2021-10-19 | 4.375 | 9,398,633 | +1,271,686 | 0.66% | 41,121,212 |
| 2021-10-20 | 2021-10-18 | 4.300 | 8,126,947 | +9,976 | 0.57% | 34,946,339 |
| 2021-10-12 | 2021-10-08 | 4.751 | 8,116,971 | -16,627 | 0.57% | 38,564,642 |
| 2021-10-11 | 2021-10-07 | 4.751 | 8,133,598 | +13,302 | 0.57% | 38,643,639 |
| 2021-10-06 | 2021-10-04 | 4.691 | 8,120,296 | -49,883 | 0.57% | 38,092,079 |
| 2021-10-04 | 2021-09-29 | 4.646 | 8,170,179 | +16,628 | 0.57% | 37,957,559 |
| 2021-09-29 | 2021-09-27 | 4.796 | 8,153,551 | +5,985 | 0.57% | 39,106,208 |
| 2021-09-28 | 2021-09-24 | 5.112 | 8,147,566 | -15,297 | 0.57% | 41,650,002 |
| 2021-09-27 | 2021-09-23 | 5.142 | 8,162,863 | +81,143 | 0.57% | 41,973,660 |
| 2021-09-24 | 2021-09-21 | 5.037 | 8,081,720 | +10,642 | 0.57% | 40,705,851 |
| 2021-09-23 | 2021-09-20 | 4.977 | 8,071,078 | -9,977 | 0.57% | 40,166,849 |
| 2021-09-21 | 2021-09-17 | 5.292 | 8,081,055 | -19,953 | 0.57% | 42,768,001 |
| 2021-09-20 | 2021-09-16 | 5.187 | 8,101,008 | -12,637 | 0.57% | 42,021,000 |
| 2021-09-17 | 2021-09-15 | 5.187 | 8,113,645 | +6,651 | 0.57% | 42,086,550 |
| 2021-09-16 | 2021-09-14 | 5.142 | 8,106,994 | -59,860 | 0.57% | 41,686,380 |
| 2021-09-15 | 2021-09-13 | 5.202 | 8,166,854 | +59,860 | 0.57% | 42,485,342 |
| 2021-09-13 | 2021-09-09 | 4.992 | 8,106,994 | -1,330 | 0.57% | 40,467,480 |
| 2021-09-10 | 2021-09-08 | 5.112 | 8,108,324 | -3,991 | 0.57% | 41,449,399 |
| 2021-09-09 | 2021-09-07 | 5.202 | 8,112,315 | -36,581 | 0.57% | 42,201,621 |
| 2021-09-08 | 2021-09-06 | 4.962 | 8,148,896 | -63,185 | 0.57% | 40,431,601 |
| 2021-09-07 | 2021-09-03 | 4.977 | 8,212,081 | -29,265 | 0.58% | 40,868,570 |
| 2021-09-03 | 2021-09-01 | 4.811 | 8,241,346 | -13,302 | 0.58% | 39,651,202 |
| 2021-09-02 | 2021-08-31 | 4.766 | 8,254,648 | -27,934 | 0.58% | 39,342,871 |
| 2021-09-01 | 2021-08-30 | 4.766 | 8,282,582 | +27,269 | 0.58% | 39,476,008 |
| 2021-08-31 | 2021-08-27 | 4.781 | 8,255,313 | +29,930 | 0.58% | 39,470,160 |
| 2021-08-30 | 2021-08-26 | 4.826 | 8,225,383 | -226,802 | 0.58% | 39,698,070 |
| 2021-08-27 | 2021-08-25 | 4.781 | 8,452,185 | -15,297 | 0.59% | 40,411,441 |
| 2021-08-26 | 2021-08-24 | 4.285 | 8,467,482 | -23,279 | 0.59% | 36,283,349 |
| 2021-08-24 | 2021-08-20 | 3.954 | 8,490,761 | +232,788 | 0.60% | 33,574,580 |
| 2021-08-23 | 2021-08-19 | 4.210 | 8,257,973 | +33,255 | 0.58% | 34,764,799 |
| 2021-08-05 | 2021-08-03 | 4.420 | 8,224,718 | -33,255 | 0.58% | 36,356,040 |
| 2021-08-04 | 2021-08-02 | 4.390 | 8,257,973 | +133,021 | 0.58% | 36,254,718 |
| 2021-08-02 | 2021-07-29 | 4.300 | 8,124,952 | +39,907 | 0.57% | 34,937,761 |
| 2021-07-29 | 2021-07-27 | 4.420 | 8,085,045 | +66,510 | 0.57% | 35,738,638 |
| 2021-07-28 | 2021-07-26 | 4.526 | 8,018,535 | +6,651 | 0.56% | 36,288,561 |
| 2021-07-22 | 2021-07-20 | 4.781 | 8,011,884 | -5,320 | 0.56% | 38,306,282 |
| 2021-07-16 | 2021-07-14 | 4.886 | 8,017,204 | +103,091 | 0.56% | 39,175,498 |
| 2021-07-15 | 2021-07-13 | 5.037 | 7,914,113 | +3,991 | 0.55% | 39,861,651 |
| 2021-07-14 | 2021-07-12 | 4.992 | 7,910,122 | -13,302 | 0.55% | 39,484,759 |
| 2021-07-13 | 2021-07-09 | 5.022 | 7,923,424 | -57,865 | 0.56% | 39,789,418 |
| 2021-07-12 | 2021-07-08 | 5.007 | 7,981,289 | +391,749 | 0.56% | 39,960,002 |
| 2021-07-06 | 2021-07-02 | 4.706 | 7,589,540 | +66,510 | 0.53% | 35,716,428 |
| 2021-07-02 | 2021-06-29 | 4.766 | 7,523,030 | +44,563 | 0.53% | 35,855,871 |
| 2021-06-30 | 2021-06-28 | 4.962 | 7,478,467 | +33,255 | 0.52% | 37,105,198 |
| 2021-06-29 | 2021-06-25 | 5.007 | 7,445,212 | -4,656 | 0.52% | 37,276,019 |
| 2021-06-24 | 2021-06-22 | 4.962 | 7,449,868 | +6,651 | 0.52% | 36,963,301 |
| 2021-06-18 | 2021-06-16 | 4.962 | 7,443,217 | -6,651 | 0.52% | 36,930,301 |
| 2021-06-17 | 2021-06-15 | 5.561 | 7,449,868 | +131,026 | 0.52% | 41,430,091 |
| 2021-06-16 | 2021-06-11 | 5.890 | 7,318,842 | +294,403 | 0.51% | 43,109,121 |
| 2021-06-15 | 2021-06-10 | 5.827 | 7,024,439 | +6,384 | 0.51% | 40,934,882 |
| 2021-06-04 | 2021-06-02 | 5.921 | 7,018,055 | -12,767 | 0.51% | 41,557,319 |
| 2021-06-02 | 2021-05-31 | 5.640 | 7,030,822 | +12,767 | 0.51% | 39,650,399 |
| 2021-05-31 | 2021-05-27 | 5.796 | 7,018,055 | -6,384 | 0.51% | 40,677,799 |
| 2021-05-28 | 2021-05-26 | 5.593 | 7,024,439 | -25,534 | 0.51% | 39,284,281 |
| 2021-05-24 | 2021-05-20 | 5.593 | 7,049,973 | +26,173 | 0.51% | 39,427,081 |
| 2021-05-17 | 2021-05-13 | 5.765 | 7,023,800 | -16,598 | 0.51% | 40,491,038 |
| 2021-05-13 | 2021-05-11 | 5.718 | 7,040,398 | +37,025 | 0.51% | 40,255,852 |
| 2021-05-11 | 2021-05-07 | 5.702 | 7,003,373 | -19,151 | 0.51% | 39,934,440 |
| 2021-05-10 | 2021-05-06 | 5.749 | 7,022,524 | -6,383 | 0.51% | 40,373,672 |
| 2021-05-07 | 2021-05-05 | 5.796 | 7,028,907 | -3,192 | 0.51% | 40,740,699 |
| 2021-05-03 | 2021-04-29 | 5.687 | 7,032,099 | -196,357 | 0.51% | 39,988,080 |
| 2021-04-30 | 2021-04-28 | 5.624 | 7,228,456 | -3,192 | 0.53% | 40,651,722 |
| 2021-04-29 | 2021-04-27 | 5.671 | 7,231,648 | -195,975 | 0.53% | 41,009,531 |
| 2021-04-28 | 2021-04-26 | 5.483 | 7,427,623 | -30,002 | 0.54% | 40,724,602 |
| 2021-04-27 | 2021-04-23 | 5.467 | 7,457,625 | +38,301 | 0.54% | 40,772,273 |
| 2021-04-26 | 2021-04-22 | 5.326 | 7,419,324 | -150,013 | 0.54% | 39,516,840 |
| 2021-04-20 | 2021-04-16 | 5.201 | 7,569,337 | -19,151 | 0.55% | 39,367,232 |
| 2021-04-19 | 2021-04-15 | 5.091 | 7,588,488 | -5,106 | 0.55% | 38,634,702 |
| 2021-04-16 | 2021-04-14 | 4.888 | 7,593,594 | -6,384 | 0.55% | 37,114,270 |
| 2021-04-15 | 2021-04-13 | 4.950 | 7,599,978 | -9,575 | 0.56% | 37,621,696 |
| 2021-04-12 | 2021-04-08 | 5.091 | 7,609,553 | +6,383 | 0.56% | 38,741,949 |
| 2021-04-09 | 2021-04-07 | 5.123 | 7,603,170 | -114,903 | 0.56% | 38,947,663 |
| 2021-04-08 | 2021-04-01 | 4.794 | 7,718,073 | -223,424 | 0.56% | 36,997,234 |
| 2021-04-01 | 2021-03-30 | 4.433 | 7,941,497 | +19,151 | 0.58% | 35,206,898 |
| 2021-03-31 | 2021-03-29 | 4.621 | 7,922,346 | -31,918 | 0.58% | 36,611,268 |
| 2021-03-26 | 2021-03-24 | 4.230 | 7,954,264 | +363,861 | 0.58% | 33,643,620 |
| 2021-03-25 | 2021-03-23 | 4.825 | 7,590,403 | +191,506 | 0.55% | 36,623,049 |
| 2021-03-23 | 2021-03-19 | 5.170 | 7,398,897 | -35,109 | 0.54% | 38,248,981 |
| 2021-03-22 | 2021-03-18 | 5.248 | 7,434,006 | -10,852 | 0.54% | 39,012,759 |
| 2021-03-19 | 2021-03-17 | 5.044 | 7,444,858 | +14,044 | 0.54% | 37,553,571 |
| 2021-03-16 | 2021-03-12 | 4.950 | 7,430,814 | +319 | 0.54% | 36,784,294 |
| 2021-03-15 | 2021-03-11 | 5.029 | 7,430,495 | +1,596 | 0.54% | 37,364,720 |
| 2021-03-12 | 2021-03-10 | 4.715 | 7,428,899 | -63,836 | 0.54% | 35,029,174 |
| 2021-03-05 | 2021-03-03 | 4.919 | 7,492,735 | -252,788 | 0.55% | 36,856,066 |
| 2021-03-03 | 2021-03-01 | 4.496 | 7,745,523 | +19,151 | 0.57% | 34,823,434 |
| 2021-03-02 | 2021-02-26 | 4.371 | 7,726,372 | +2,553 | 0.56% | 33,769,044 |
| 2021-03-01 | 2021-02-25 | 4.574 | 7,723,819 | -13,405 | 0.56% | 35,330,834 |
| 2021-02-26 | 2021-02-24 | 4.386 | 7,737,224 | +31,918 | 0.57% | 33,937,680 |
| 2021-02-25 | 2021-02-23 | 4.496 | 7,705,306 | -35,110 | 0.56% | 34,642,621 |
| 2021-02-24 | 2021-02-22 | 4.574 | 7,740,416 | -28,726 | 0.57% | 35,406,753 |
| 2021-02-23 | 2021-02-19 | 4.653 | 7,769,142 | +63,836 | 0.57% | 36,146,684 |
| 2021-02-19 | 2021-02-17 | 4.653 | 7,705,306 | -19,151 | 0.56% | 35,849,681 |
| 2021-02-18 | 2021-02-16 | 4.621 | 7,724,457 | -1,915 | 0.56% | 35,696,771 |
| 2021-02-17 | 2021-02-11 | 4.449 | 7,726,372 | -63,835 | 0.56% | 34,374,224 |
| 2021-02-16 | 2021-02-09 | 4.371 | 7,790,207 | -5,107 | 0.57% | 34,048,043 |
| 2021-02-09 | 2021-02-05 | 4.245 | 7,795,314 | -38,301 | 0.57% | 33,093,436 |
| 2021-02-08 | 2021-02-04 | 4.151 | 7,833,615 | +210,656 | 0.57% | 32,519,739 |
| 2021-02-05 | 2021-02-03 | 4.355 | 7,622,959 | -19,150 | 0.56% | 33,197,649 |
| 2021-02-04 | 2021-02-02 | 4.339 | 7,642,109 | -75,326 | 0.56% | 33,161,331 |
| 2021-02-02 | 2021-01-29 | 4.089 | 7,717,435 | +132,777 | 0.56% | 31,553,856 |
| 2021-02-01 | 2021-01-28 | 4.245 | 7,584,658 | +173,633 | 0.55% | 32,199,138 |
| 2021-01-27 | 2021-01-25 | 4.449 | 7,411,025 | +6,383 | 0.54% | 32,971,262 |
| 2021-01-26 | 2021-01-22 | 4.574 | 7,404,642 | -5,745 | 0.54% | 33,870,832 |
| 2021-01-25 | 2021-01-21 | 4.778 | 7,410,387 | -25,534 | 0.54% | 35,406,230 |
| 2021-01-22 | 2021-01-20 | 4.621 | 7,435,921 | -63,836 | 0.54% | 34,363,369 |
| 2021-01-21 | 2021-01-19 | 4.621 | 7,499,757 | -38,301 | 0.55% | 34,658,372 |
| 2021-01-20 | 2021-01-18 | 4.574 | 7,538,058 | -32,556 | 0.55% | 34,481,113 |
| 2021-01-19 | 2021-01-15 | 4.230 | 7,570,614 | +57,452 | 0.55% | 32,020,921 |
| 2021-01-15 | 2021-01-13 | 4.590 | 7,513,162 | -38,301 | 0.55% | 34,484,928 |
| 2021-01-13 | 2021-01-11 | 4.465 | 7,551,463 | +6,383 | 0.55% | 33,714,359 |
| 2021-01-12 | 2021-01-08 | 4.637 | 7,545,080 | -6,383 | 0.55% | 34,986,018 |
| 2021-01-11 | 2021-01-07 | 4.621 | 7,551,463 | -114,904 | 0.55% | 34,897,319 |
| 2021-01-08 | 2021-01-06 | 4.637 | 7,666,367 | +31,918 | 0.56% | 35,548,417 |
| 2021-01-07 | 2021-01-05 | 4.841 | 7,634,449 | +70,219 | 0.56% | 36,955,164 |
| 2021-01-06 | 2021-01-04 | 4.480 | 7,564,230 | +102,136 | 0.55% | 33,889,855 |
| 2021-01-05 | 2020-12-31 | 4.418 | 7,462,094 | -44,684 | 0.54% | 32,964,673 |
| 2020-12-23 | 2020-12-21 | 4.308 | 7,506,778 | +31,917 | 0.55% | 32,338,898 |
| 2020-12-22 | 2020-12-18 | 4.355 | 7,474,861 | +12,767 | 0.55% | 32,552,689 |
| 2020-12-15 | 2020-12-11 | 4.120 | 7,462,094 | +19,151 | 0.54% | 30,743,649 |
| 2020-12-11 | 2020-12-09 | 4.245 | 7,442,943 | -178,739 | 0.54% | 31,597,516 |
| 2020-12-10 | 2020-12-08 | 4.433 | 7,621,682 | -63,835 | 0.56% | 33,789,068 |
| 2020-12-09 | 2020-12-07 | 4.339 | 7,685,517 | -5,107 | 0.56% | 33,349,691 |
| 2020-12-08 | 2020-12-04 | 4.543 | 7,690,624 | +17,874 | 0.56% | 34,938,039 |
| 2020-12-07 | 2020-12-03 | 4.465 | 7,672,750 | +12,767 | 0.56% | 34,255,859 |
| 2020-12-04 | 2020-12-02 | 4.480 | 7,659,983 | +12,767 | 0.56% | 34,318,855 |
| 2020-12-03 | 2020-12-01 | 4.480 | 7,647,216 | -19,151 | 0.56% | 34,261,655 |
| 2020-12-02 | 2020-11-30 | 4.308 | 7,666,367 | -108,520 | 0.56% | 33,026,401 |
| 2020-11-27 | 2020-11-25 | 4.574 | 7,774,887 | -12,767 | 0.57% | 35,564,433 |
| 2020-11-25 | 2020-11-23 | 4.621 | 7,787,654 | +25,534 | 0.57% | 35,988,821 |
| 2020-11-24 | 2020-11-20 | 4.590 | 7,762,120 | +76,603 | 0.57% | 35,627,629 |
| 2020-11-23 | 2020-11-19 | 4.449 | 7,685,517 | -38,302 | 0.56% | 34,192,463 |
| 2020-11-20 | 2020-11-18 | 4.386 | 7,723,819 | -33,194 | 0.56% | 33,878,882 |
| 2020-11-19 | 2020-11-17 | 4.480 | 7,757,013 | -36,386 | 0.57% | 34,753,577 |
| 2020-11-18 | 2020-11-16 | 4.026 | 7,793,399 | +44,046 | 0.57% | 31,376,102 |
| 2020-11-17 | 2020-11-13 | 3.916 | 7,749,353 | -6,383 | 0.57% | 30,349,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 7,755,736 | +19,150 | 0.57% | 29,888,015 |
| 2020-11-11 | 2020-11-09 | 4.292 | 7,736,586 | +108,520 | 0.57% | 33,207,706 |
| 2020-11-10 | 2020-11-06 | 4.057 | 7,628,066 | +19,151 | 0.56% | 30,949,466 |
| 2020-11-09 | 2020-11-05 | 4.042 | 7,608,915 | -22,981 | 0.56% | 30,752,568 |
| 2020-11-06 | 2020-11-04 | 3.822 | 7,631,896 | -829,859 | 0.56% | 29,171,665 |
| 2020-11-05 | 2020-11-03 | 3.901 | 8,461,755 | -308,963 | 0.62% | 33,006,445 |
| 2020-11-04 | 2020-11-02 | 3.728 | 8,770,718 | -727,722 | 0.64% | 32,700,249 |
| 2020-11-03 | 2020-10-30 | 3.587 | 9,498,440 | -31,918 | 0.69% | 34,074,282 |
| 2020-11-02 | 2020-10-29 | 3.431 | 9,530,358 | +38,301 | 0.70% | 32,695,824 |
| 2020-10-30 | 2020-10-28 | 3.384 | 9,492,057 | -25,534 | 0.69% | 32,118,336 |
| 2020-10-28 | 2020-10-23 | 3.509 | 9,517,591 | +76,602 | 0.70% | 33,397,504 |
| 2020-10-22 | 2020-10-20 | 3.509 | 9,440,989 | -7,660 | 0.69% | 33,128,705 |
| 2020-10-21 | 2020-10-19 | 3.446 | 9,448,649 | -76,602 | 0.69% | 32,563,520 |
| 2020-10-20 | 2020-10-16 | 3.556 | 9,525,251 | -7,661 | 0.70% | 33,872,031 |
| 2020-10-19 | 2020-10-15 | 3.525 | 9,532,912 | +383,012 | 0.70% | 33,600,602 |
| 2020-10-16 | 2020-10-14 | 3.305 | 9,149,900 | +15,321 | 0.67% | 30,243,897 |
| 2020-10-14 | 2020-10-09 | 3.133 | 9,134,579 | +38,301 | 0.67% | 28,619,200 |
| 2020-10-12 | 2020-10-08 | 3.274 | 9,096,278 | -106,605 | 0.66% | 29,781,664 |
| 2020-10-09 | 2020-10-07 | 3.211 | 9,202,883 | -7,022 | 0.67% | 29,554,030 |
| 2020-10-08 | 2020-10-06 | 3.102 | 9,209,905 | -63,835 | 0.67% | 28,566,649 |
| 2020-10-07 | 2020-10-05 | 3.008 | 9,273,740 | +63,835 | 0.68% | 27,892,992 |
| 2020-10-06 | 2020-09-30 | 2.898 | 9,209,905 | +23,619 | 0.67% | 26,691,061 |
| 2020-09-30 | 2020-09-28 | 3.008 | 9,186,286 | -6,383 | 0.67% | 27,629,953 |
| 2020-09-28 | 2020-09-24 | 2.961 | 9,192,669 | +6,383 | 0.67% | 27,217,133 |
| 2020-09-25 | 2020-09-23 | 3.102 | 9,186,286 | -22,980 | 0.67% | 28,493,389 |
| 2020-09-24 | 2020-09-22 | 3.149 | 9,209,266 | +1,255,002 | 0.67% | 28,997,465 |
| 2020-09-23 | 2020-09-21 | 3.117 | 7,954,264 | -30,003 | 0.58% | 24,796,594 |
| 2020-09-18 | 2020-09-16 | 2.961 | 7,984,267 | +23,619 | 0.58% | 23,639,365 |
| 2020-09-16 | 2020-09-14 | 2.961 | 7,960,648 | -6,383 | 0.58% | 23,569,435 |
| 2020-09-15 | 2020-09-11 | 2.961 | 7,967,031 | -28,726 | 0.58% | 23,588,334 |
| 2020-09-14 | 2020-09-10 | 3.008 | 7,995,757 | +26,811 | 0.58% | 24,049,152 |
| 2020-09-11 | 2020-09-09 | 2.961 | 7,968,946 | +5,107 | 0.58% | 23,594,004 |
| 2020-09-09 | 2020-09-07 | 2.961 | 7,963,839 | +6,383 | 0.58% | 23,578,883 |
| 2020-09-07 | 2020-09-03 | 2.961 | 7,957,456 | -70,219 | 0.58% | 23,559,985 |
| 2020-09-04 | 2020-09-02 | 3.274 | 8,027,675 | +107,244 | 0.59% | 26,283,005 |
| 2020-09-03 | 2020-09-01 | 3.008 | 7,920,431 | +61,920 | 0.58% | 23,822,591 |
| 2020-09-02 | 2020-08-31 | 2.882 | 7,858,511 | -628,778 | 0.57% | 22,651,504 |
| 2020-09-01 | 2020-08-28 | 2.726 | 8,487,289 | -73,411 | 0.62% | 23,134,344 |
| 2020-08-31 | 2020-08-27 | 2.741 | 8,560,700 | +108,520 | 0.63% | 23,468,551 |
| 2020-08-28 | 2020-08-26 | 2.663 | 8,452,180 | -178,738 | 0.62% | 22,509,021 |
| 2020-08-26 | 2020-08-24 | 2.600 | 8,630,918 | +1,014,981 | 0.63% | 22,444,195 |
| 2020-08-25 | 2020-08-21 | 2.585 | 7,615,937 | +34,471 | 0.56% | 19,685,490 |
| 2020-08-24 | 2020-08-20 | 2.569 | 7,581,466 | -14,044 | 0.55% | 19,477,625 |
| 2020-08-21 | 2020-08-19 | 2.600 | 7,595,510 | -38,301 | 0.55% | 19,751,677 |
| 2020-08-20 | 2020-08-18 | 2.585 | 7,633,811 | +71,496 | 0.56% | 19,731,691 |
| 2020-08-19 | 2020-08-17 | 2.600 | 7,562,315 | -16,597 | 0.55% | 19,665,356 |
| 2020-08-17 | 2020-08-13 | 2.553 | 7,578,912 | +25,534 | 0.55% | 19,352,337 |
| 2020-08-14 | 2020-08-12 | 2.553 | 7,553,378 | +24,257 | 0.55% | 19,287,137 |
| 2020-08-12 | 2020-08-10 | 2.569 | 7,529,121 | -21,065 | 0.55% | 19,343,145 |
| 2020-08-11 | 2020-08-07 | 2.522 | 7,550,186 | +3,830 | 0.55% | 19,042,435 |
| 2020-08-10 | 2020-08-06 | 2.553 | 7,546,356 | +37,663 | 0.55% | 19,269,207 |
| 2020-08-07 | 2020-08-05 | 2.569 | 7,508,693 | -16,598 | 0.55% | 19,290,663 |
| 2020-08-06 | 2020-08-04 | 2.585 | 7,525,291 | -82,986 | 0.55% | 19,451,191 |
| 2020-08-03 | 2020-07-30 | 2.491 | 7,608,277 | +65,751 | 0.56% | 18,950,575 |
| 2020-07-31 | 2020-07-29 | 2.569 | 7,542,526 | +51,068 | 0.55% | 19,377,583 |
| 2020-07-28 | 2020-07-24 | 2.553 | 7,491,458 | -179,377 | 0.55% | 19,129,028 |
| 2020-07-27 | 2020-07-23 | 2.632 | 7,670,835 | -288,536 | 0.56% | 20,187,887 |
| 2020-07-24 | 2020-07-22 | 2.647 | 7,959,371 | -383,012 | 0.58% | 21,071,934 |
| 2020-07-23 | 2020-07-21 | 2.694 | 8,342,383 | -12,767 | 0.61% | 22,477,993 |
| 2020-07-22 | 2020-07-20 | 2.694 | 8,355,150 | +401,524 | 0.61% | 22,512,392 |
| 2020-07-20 | 2020-07-16 | 2.663 | 7,953,626 | -1,276,706 | 0.58% | 21,181,321 |
| 2020-07-16 | 2020-07-14 | 2.804 | 9,230,332 | -25,534 | 0.67% | 25,882,684 |
| 2020-07-15 | 2020-07-13 | 2.867 | 9,255,866 | +19,150 | 0.68% | 26,534,267 |
| 2020-07-14 | 2020-07-10 | 2.757 | 9,236,716 | +639,630 | 0.67% | 25,466,497 |
| 2020-07-10 | 2020-07-08 | 2.835 | 8,597,086 | +1,277 | 0.63% | 24,376,357 |
| 2020-07-09 | 2020-07-07 | 2.773 | 8,595,809 | -44,685 | 0.63% | 23,834,112 |
| 2020-07-08 | 2020-07-06 | 2.882 | 8,640,494 | -370,883 | 0.63% | 24,905,505 |
| 2020-07-07 | 2020-07-03 | 2.679 | 9,011,377 | +51,068 | 0.66% | 24,139,386 |
| 2020-07-02 | 2020-06-29 | 2.428 | 8,960,309 | -26,811 | 0.65% | 21,756,731 |
| 2020-06-30 | 2020-06-26 | 2.491 | 8,987,120 | +31,918 | 0.66% | 22,384,975 |
| 2020-06-29 | 2020-06-24 | 2.506 | 8,955,202 | +517,705 | 0.65% | 22,445,760 |
| 2020-06-26 | 2020-06-23 | 2.600 | 8,437,497 | +446,847 | 0.62% | 21,941,215 |
| 2020-06-24 | 2020-06-22 | 2.694 | 7,990,650 | -924,974 | 0.58% | 21,530,272 |
| 2020-06-23 | 2020-06-19 | 2.757 | 8,915,624 | -759,640 | 0.65% | 24,581,216 |
| 2020-06-22 | 2020-06-18 | 2.694 | 9,675,264 | -64,474 | 0.71% | 26,069,351 |
| 2020-06-19 | 2020-06-17 | 2.679 | 9,739,738 | +1,389,695 | 0.71% | 26,090,496 |
| 2020-06-18 | 2020-06-16 | 2.679 | 8,350,043 | +973,489 | 0.61% | 22,367,826 |
| 2020-06-15 | 2020-06-11 | 2.663 | 7,376,554 | +6,383 | 0.54% | 19,644,519 |
| 2020-06-12 | 2020-06-10 | 2.741 | 7,370,171 | -6,383 | 0.54% | 20,204,800 |
| 2020-06-09 | 2020-06-05 | 2.663 | 7,376,554 | -102,137 | 0.54% | 19,644,519 |
| 2020-06-08 | 2020-06-04 | 2.538 | 7,478,691 | +3,830 | 0.55% | 18,979,272 |
| 2020-06-05 | 2020-06-03 | 2.980 | 7,474,861 | -89,369 | 0.55% | 22,274,415 |
| 2020-06-04 | 2020-06-02 | 2.895 | 7,564,230 | +589,223 | 0.55% | 21,900,365 |
| 2020-06-02 | 2020-05-29 | 2.709 | 6,975,007 | +88,593 | 0.55% | 18,895,359 |
| 2020-06-01 | 2020-05-28 | 2.624 | 6,886,414 | -10,041 | 0.54% | 18,072,380 |
| 2020-05-26 | 2020-05-22 | 2.743 | 6,896,455 | +1,182 | 0.54% | 18,916,093 |
| 2020-05-25 | 2020-05-21 | 2.844 | 6,895,273 | +295,311 | 0.54% | 19,613,327 |
| 2020-05-21 | 2020-05-19 | 2.861 | 6,599,962 | -17,719 | 0.52% | 18,885,073 |
| 2020-05-18 | 2020-05-14 | 2.861 | 6,617,681 | +14,175 | 0.52% | 18,935,774 |
| 2020-05-15 | 2020-05-13 | 2.963 | 6,603,506 | -29,531 | 0.52% | 19,566,050 |
| 2020-05-14 | 2020-05-12 | 3.014 | 6,633,037 | -70,875 | 0.52% | 19,990,467 |
| 2020-05-13 | 2020-05-11 | 2.980 | 6,703,912 | +2,363 | 0.53% | 19,977,057 |
| 2020-05-12 | 2020-05-08 | 2.963 | 6,701,549 | +165,374 | 0.53% | 19,856,549 |
| 2020-05-08 | 2020-05-06 | 3.014 | 6,536,175 | +17,718 | 0.52% | 19,698,547 |
| 2020-05-05 | 2020-04-29 | 3.200 | 6,518,457 | -73,827 | 0.51% | 20,859,175 |
| 2020-05-04 | 2020-04-28 | 3.166 | 6,592,284 | -43,706 | 0.52% | 20,872,191 |
| 2020-04-28 | 2020-04-24 | 2.980 | 6,635,990 | +2,953 | 0.52% | 19,774,655 |
| 2020-04-24 | 2020-04-22 | 3.098 | 6,633,037 | +85,049 | 0.52% | 20,551,997 |
| 2020-04-23 | 2020-04-21 | 3.014 | 6,547,988 | +210,262 | 0.52% | 19,734,149 |
| 2020-04-21 | 2020-04-17 | 3.098 | 6,337,726 | -5,907 | 0.50% | 19,636,997 |
| 2020-04-20 | 2020-04-16 | 3.081 | 6,343,633 | -5,906 | 0.50% | 19,547,894 |
| 2020-04-17 | 2020-04-15 | 3.115 | 6,349,539 | -697,524 | 0.50% | 19,781,105 |
| 2020-04-16 | 2020-04-14 | 3.149 | 7,047,063 | +5,906 | 0.56% | 22,192,776 |
| 2020-04-14 | 2020-04-08 | 3.149 | 7,041,157 | -383,904 | 0.56% | 22,174,176 |
| 2020-04-09 | 2020-04-07 | 3.149 | 7,425,061 | +34,847 | 0.59% | 23,383,176 |
| 2020-04-08 | 2020-04-06 | 2.980 | 7,390,214 | -118,125 | 0.58% | 22,022,175 |
| 2020-04-07 | 2020-04-03 | 2.946 | 7,508,339 | -8,859 | 0.59% | 22,119,925 |
| 2020-04-06 | 2020-04-02 | 2.980 | 7,517,198 | +454,779 | 0.59% | 22,400,576 |
| 2020-04-03 | 2020-04-01 | 3.081 | 7,062,419 | -530,379 | 0.56% | 21,762,831 |
| 2020-04-01 | 2020-03-30 | 3.048 | 7,592,798 | -605,387 | 0.60% | 23,140,081 |
| 2020-03-31 | 2020-03-27 | 3.031 | 8,198,185 | +153,562 | 0.65% | 24,846,274 |
| 2020-03-30 | 2020-03-26 | 2.997 | 8,044,623 | +826,870 | 0.64% | 24,108,461 |
| 2020-03-27 | 2020-03-25 | 3.031 | 7,217,753 | +914,283 | 0.57% | 21,874,875 |
| 2020-03-26 | 2020-03-24 | 2.861 | 6,303,470 | -11,813 | 0.50% | 18,036,693 |
| 2020-03-23 | 2020-03-19 | 2.895 | 6,315,283 | -47,249 | 0.50% | 18,284,347 |
| 2020-03-19 | 2020-03-17 | 3.200 | 6,362,532 | +1,181 | 0.50% | 20,360,213 |
| 2020-03-18 | 2020-03-16 | 3.166 | 6,361,351 | +1,772 | 0.50% | 20,141,021 |
| 2020-03-12 | 2020-03-10 | 3.471 | 6,359,579 | -11,813 | 0.50% | 22,073,579 |
| 2020-03-10 | 2020-03-06 | 3.657 | 6,371,392 | +93,319 | 0.50% | 23,301,217 |
| 2020-03-09 | 2020-03-05 | 3.810 | 6,278,073 | -41,935 | 0.50% | 23,916,598 |
| 2020-03-06 | 2020-03-04 | 3.725 | 6,320,008 | +12,994 | 0.50% | 23,541,321 |
| 2020-03-05 | 2020-03-03 | 3.708 | 6,307,014 | +24,216 | 0.50% | 23,386,134 |
| 2020-03-04 | 2020-03-02 | 3.843 | 6,282,798 | -1,772 | 0.50% | 24,147,350 |
| 2020-03-03 | 2020-02-28 | 3.725 | 6,284,570 | +17,718 | 0.50% | 23,409,319 |
| 2020-02-28 | 2020-02-26 | 3.776 | 6,266,852 | -4,725 | 0.49% | 23,661,639 |
| 2020-02-26 | 2020-02-24 | 3.911 | 6,271,577 | +14,766 | 0.50% | 24,528,967 |
| 2020-02-25 | 2020-02-21 | 4.080 | 6,256,811 | -1,772 | 0.49% | 25,530,576 |
| 2020-02-24 | 2020-02-20 | 4.064 | 6,258,583 | +2,953 | 0.49% | 25,431,840 |
| 2020-02-21 | 2020-02-19 | 4.148 | 6,255,630 | -13,584 | 0.49% | 25,949,421 |
| 2020-02-20 | 2020-02-18 | 4.165 | 6,269,214 | +55,518 | 0.49% | 26,111,915 |
| 2020-02-19 | 2020-02-17 | 4.250 | 6,213,696 | -10,631 | 0.49% | 26,406,707 |
| 2020-02-18 | 2020-02-14 | 4.165 | 6,224,327 | +437,651 | 0.49% | 25,924,956 |
| 2020-02-17 | 2020-02-13 | 4.182 | 5,786,676 | +1,772 | 0.46% | 24,200,071 |
| 2020-02-14 | 2020-02-12 | 4.216 | 5,784,904 | +3,543 | 0.46% | 24,388,553 |
| 2020-02-13 | 2020-02-11 | 4.199 | 5,781,361 | -7,678 | 0.46% | 24,275,730 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,789,039 | +1,772 | 0.46% | 24,602,018 |
| 2020-02-07 | 2020-02-05 | 4.080 | 5,787,267 | -1,772 | 0.46% | 23,614,627 |
| 2020-02-06 | 2020-02-04 | 4.047 | 5,789,039 | -12,993 | 0.46% | 23,425,825 |
| 2020-02-05 | 2020-02-03 | 3.996 | 5,802,032 | -591 | 0.46% | 23,183,695 |
| 2020-01-31 | 2020-01-29 | 4.233 | 5,802,623 | +1,772 | 0.46% | 24,561,500 |
| 2020-01-30 | 2020-01-24 | 4.555 | 5,800,851 | -5,906 | 0.46% | 26,420,104 |
| 2020-01-29 | 2020-01-22 | 4.571 | 5,806,757 | +11,812 | 0.46% | 26,545,319 |
| 2020-01-23 | 2020-01-21 | 4.487 | 5,794,945 | +38,391 | 0.46% | 26,000,741 |
| 2020-01-21 | 2020-01-17 | 4.995 | 5,756,554 | +11,812 | 0.45% | 28,752,468 |
| 2020-01-20 | 2020-01-16 | 4.673 | 5,744,742 | -591 | 0.45% | 26,845,416 |
| 2020-01-16 | 2020-01-14 | 4.741 | 5,745,333 | -1,181 | 0.45% | 27,237,282 |
| 2020-01-15 | 2020-01-13 | 4.741 | 5,746,514 | -7,678 | 0.45% | 27,242,881 |
| 2020-01-13 | 2020-01-09 | 4.470 | 5,754,192 | -13,584 | 0.45% | 25,720,464 |
| 2020-01-09 | 2020-01-07 | 4.453 | 5,767,776 | -6,497 | 0.46% | 25,683,527 |
| 2020-01-07 | 2020-01-03 | 4.538 | 5,774,273 | -81,506 | 0.46% | 26,201,288 |
| 2020-01-06 | 2020-01-02 | 4.588 | 5,855,779 | +3,544 | 0.46% | 26,868,566 |
| 2020-01-03 | 2019-12-31 | 4.487 | 5,852,235 | +288,223 | 0.46% | 26,257,789 |
| 2020-01-02 | 2019-12-27 | 4.419 | 5,564,012 | +177,187 | 0.44% | 24,587,767 |
| 2019-12-30 | 2019-12-24 | 4.402 | 5,386,825 | +263,417 | 0.43% | 23,713,559 |
| 2019-12-27 | 2019-12-20 | 4.334 | 5,123,408 | -5,906 | 0.40% | 22,206,977 |
| 2019-12-23 | 2019-12-19 | 4.301 | 5,129,314 | +5,906 | 0.40% | 22,058,884 |
| 2019-12-20 | 2019-12-18 | 4.351 | 5,123,408 | +11,222 | 0.40% | 22,293,723 |
| 2019-12-19 | 2019-12-17 | 4.301 | 5,112,186 | +5,906 | 0.40% | 21,985,224 |
| 2019-12-17 | 2019-12-13 | 4.385 | 5,106,280 | +21,263 | 0.40% | 22,392,105 |
| 2019-12-16 | 2019-12-12 | 4.317 | 5,085,017 | +7,087 | 0.40% | 21,954,478 |
| 2019-12-09 | 2019-12-05 | 4.030 | 5,077,930 | +11,812 | 0.40% | 20,462,288 |
| 2019-12-04 | 2019-12-02 | 4.097 | 5,066,118 | -17,718 | 0.40% | 20,757,794 |
| 2019-12-02 | 2019-11-28 | 4.301 | 5,083,836 | -5,906 | 0.40% | 21,863,303 |
| 2019-11-28 | 2019-11-26 | 4.351 | 5,089,742 | -5,907 | 0.40% | 22,147,230 |
| 2019-11-27 | 2019-11-25 | 4.233 | 5,095,649 | -47,249 | 0.40% | 21,569,002 |
| 2019-11-20 | 2019-11-18 | 4.131 | 5,142,898 | -49,613 | 0.41% | 21,246,542 |
| 2019-11-14 | 2019-11-12 | 4.131 | 5,192,511 | +11,813 | 0.41% | 21,451,506 |
| 2019-11-08 | 2019-11-06 | 4.216 | 5,180,698 | +11,812 | 0.41% | 21,841,283 |
| 2019-11-07 | 2019-11-05 | 4.199 | 5,168,886 | -11,812 | 0.41% | 21,703,969 |
| 2019-11-06 | 2019-11-04 | 4.064 | 5,180,698 | -23,625 | 0.41% | 21,051,839 |
| 2019-11-01 | 2019-10-30 | 3.945 | 5,204,323 | +5,906 | 0.41% | 20,531,028 |
| 2019-10-30 | 2019-10-28 | 4.047 | 5,198,417 | +11,813 | 0.41% | 21,035,825 |
| 2019-10-22 | 2019-10-18 | 4.233 | 5,186,604 | +29,531 | 0.41% | 21,953,998 |
| 2019-10-21 | 2019-10-17 | 4.284 | 5,157,073 | +47,249 | 0.41% | 22,090,947 |
| 2019-10-14 | 2019-10-10 | 4.216 | 5,109,824 | -47,840 | 0.40% | 21,542,486 |
| 2019-10-03 | 2019-09-30 | 4.165 | 5,157,664 | -59,062 | 0.41% | 21,482,196 |
| 2019-09-17 | 2019-09-13 | 4.402 | 5,216,726 | +363,232 | 0.41% | 22,964,759 |
| 2019-09-16 | 2019-09-12 | 4.402 | 4,853,494 | +69,694 | 0.38% | 21,365,761 |
| 2019-09-11 | 2019-09-09 | 4.351 | 4,783,800 | +76,780 | 0.38% | 20,815,971 |
| 2019-09-03 | 2019-08-30 | 4.284 | 4,707,020 | +2,363 | 0.37% | 20,163,090 |
| 2019-08-22 | 2019-08-20 | 4.334 | 4,704,657 | +17,719 | 0.37% | 20,391,936 |
| 2019-08-19 | 2019-08-15 | 4.148 | 4,686,938 | -17,719 | 0.37% | 19,442,219 |
| 2019-08-05 | 2019-08-01 | 4.673 | 4,704,657 | +17,719 | 0.37% | 21,985,056 |
| 2019-07-25 | 2019-07-23 | 4.622 | 4,686,938 | -17,719 | 0.37% | 21,664,186 |
| 2019-07-23 | 2019-07-19 | 4.724 | 4,704,657 | +17,719 | 0.37% | 22,224,024 |
| 2019-07-02 | 2019-06-27 | 4.893 | 4,686,938 | +3,478,171 | 0.37% | 22,933,882 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,208,767 | -11,812 | 0.10% | 5,750,948 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,220,579 | -30,122 | 0.10% | 5,538,488 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,250,701 | +30,122 | 0.10% | 5,908,105 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,220,579 | +11,812 | 0.10% | 5,538,488 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,208,767 | +65,270 | 0.10% | 6,122,472 |
| 2019-06-04 | 2019-05-31 | 5.155 | 1,143,497 | +11,174 | 0.10% | 5,894,206 |
| 2019-05-21 | 2019-05-17 | 5.369 | 1,132,323 | -5,587 | 0.09% | 6,079,801 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,137,910 | +61,460 | 0.09% | 5,926,505 |
| 2019-05-15 | 2019-05-10 | 5.423 | 1,076,450 | -3,911 | 0.09% | 5,837,599 |
| 2019-05-14 | 2019-05-09 | 5.351 | 1,080,361 | +5,587 | 0.09% | 5,781,464 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,074,774 | +1,677 | 0.09% | 6,155,522 |
| 2019-05-03 | 2019-04-30 | 5.763 | 1,073,097 | +2,234 | 0.09% | 6,184,329 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,070,863 | -1,117 | 0.09% | 6,286,451 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,071,980 | -5,587 | 0.09% | 6,484,868 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,077,567 | +27,936 | 0.09% | 6,480,094 |
| 2019-04-18 | 2019-04-16 | 6.336 | 1,049,631 | -5,587 | 0.09% | 6,650,245 |
| 2019-04-17 | 2019-04-15 | 6.300 | 1,055,218 | -39,111 | 0.09% | 6,647,872 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,094,329 | -25,143 | 0.09% | 6,894,271 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,119,472 | -45,816 | 0.09% | 7,253,032 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,165,288 | +6,705 | 0.10% | 7,570,728 |
| 2019-04-09 | 2019-04-04 | 6.336 | 1,158,583 | -24,026 | 0.10% | 7,340,543 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,182,609 | +151,975 | 0.10% | 7,619,763 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,030,634 | +11,175 | 0.09% | 6,456,100 |
| 2019-04-03 | 2019-04-01 | 6.157 | 1,019,459 | -8,940 | 0.09% | 6,276,622 |
| 2019-04-02 | 2019-03-29 | 6.032 | 1,028,399 | -16,203 | 0.09% | 6,202,822 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,044,602 | +6,705 | 0.09% | 6,281,855 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,037,897 | +8,939 | 0.09% | 6,334,413 |
| 2019-03-28 | 2019-03-26 | 6.246 | 1,028,958 | +5,588 | 0.09% | 6,427,186 |
| 2019-03-22 | 2019-03-20 | 6.443 | 1,023,370 | +5,587 | 0.09% | 6,593,757 |
| 2019-03-21 | 2019-03-19 | 6.515 | 1,017,783 | +11,174 | 0.08% | 6,630,623 |
| 2019-03-15 | 2019-03-13 | 6.640 | 1,006,609 | +11,175 | 0.08% | 6,683,939 |
| 2019-03-14 | 2019-03-12 | 6.712 | 995,434 | -3,352 | 0.08% | 6,681,000 |
| 2019-03-11 | 2019-03-07 | 6.944 | 998,786 | -7,823 | 0.08% | 6,935,886 |
| 2019-03-06 | 2019-03-04 | 6.891 | 1,006,609 | -6,704 | 0.08% | 6,936,163 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,013,313 | +16,762 | 0.08% | 6,782,862 |
| 2019-02-27 | 2019-02-25 | 6.819 | 996,551 | -6,705 | 0.08% | 6,795,513 |
| 2019-02-22 | 2019-02-20 | 6.568 | 1,003,256 | -315,124 | 0.08% | 6,589,851 |
| 2019-02-21 | 2019-02-19 | 6.568 | 1,318,380 | +391,111 | 0.11% | 8,659,732 |
| 2019-02-13 | 2019-02-11 | 6.551 | 927,269 | -11,174 | 0.08% | 6,074,137 |
| 2019-02-11 | 2019-02-04 | 6.515 | 938,443 | -5,588 | 0.08% | 6,113,741 |
| 2019-02-08 | 2019-01-31 | 6.425 | 944,031 | +29,054 | 0.08% | 6,065,666 |
| 2019-02-01 | 2019-01-30 | 6.336 | 914,977 | +5,588 | 0.08% | 5,797,105 |
| 2019-01-31 | 2019-01-29 | 6.389 | 909,389 | +9,498 | 0.08% | 5,810,529 |
| 2019-01-29 | 2019-01-25 | 6.515 | 899,891 | -5,587 | 0.08% | 5,862,584 |
| 2019-01-28 | 2019-01-24 | 6.372 | 905,478 | -16,762 | 0.08% | 5,769,334 |
| 2019-01-23 | 2019-01-21 | 6.372 | 922,240 | -8,940 | 0.08% | 5,876,134 |
| 2019-01-22 | 2019-01-18 | 6.032 | 931,180 | +11,175 | 0.08% | 5,616,442 |
| 2019-01-18 | 2019-01-16 | 6.228 | 920,005 | -5,588 | 0.08% | 5,730,166 |
| 2018-12-21 | 2018-12-19 | 5.924 | 925,593 | -33,523 | 0.08% | 5,483,348 |
| 2018-12-20 | 2018-12-18 | 5.441 | 959,116 | -3,912 | 0.08% | 5,218,461 |
| 2018-12-19 | 2018-12-17 | 5.441 | 963,028 | +15,086 | 0.08% | 5,239,746 |
| 2018-12-17 | 2018-12-13 | 5.691 | 947,942 | -27,936 | 0.08% | 5,395,189 |
| 2018-12-12 | 2018-12-10 | 5.334 | 975,878 | +16,762 | 0.08% | 5,204,866 |
| 2018-12-11 | 2018-12-07 | 5.441 | 959,116 | +11,174 | 0.08% | 5,218,461 |
| 2018-12-10 | 2018-12-06 | 5.530 | 947,942 | +11,175 | 0.08% | 5,242,495 |
| 2018-12-07 | 2018-12-05 | 5.799 | 936,767 | -11,175 | 0.08% | 5,432,183 |
| 2018-12-06 | 2018-12-04 | 5.960 | 947,942 | +16,762 | 0.08% | 5,649,679 |
| 2018-12-04 | 2018-11-30 | 5.602 | 931,180 | -11,175 | 0.08% | 5,216,458 |
| 2018-11-30 | 2018-11-28 | 5.512 | 942,355 | -39,111 | 0.08% | 5,194,730 |
| 2018-11-29 | 2018-11-27 | 5.477 | 981,466 | -11,174 | 0.08% | 5,375,198 |
| 2018-11-23 | 2018-11-21 | 5.512 | 992,640 | +11,174 | 0.08% | 5,471,926 |
| 2018-11-21 | 2018-11-19 | 5.709 | 981,466 | -27,936 | 0.08% | 5,603,556 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,009,402 | -11,175 | 0.08% | 5,708,855 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,020,577 | +30,730 | 0.09% | 5,498,067 |
| 2018-11-16 | 2018-11-14 | 5.405 | 989,847 | +2,794 | 0.08% | 5,350,234 |
| 2018-11-15 | 2018-11-13 | 5.530 | 987,053 | -5,587 | 0.08% | 5,458,794 |
| 2018-11-14 | 2018-11-12 | 5.459 | 992,640 | +5,587 | 0.08% | 5,418,628 |
| 2018-11-13 | 2018-11-09 | 5.405 | 987,053 | +11,175 | 0.08% | 5,335,132 |
| 2018-11-12 | 2018-11-08 | 5.459 | 975,878 | -110,629 | 0.08% | 5,327,128 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,086,507 | -20,673 | 0.09% | 5,756,016 |
| 2018-11-08 | 2018-11-06 | 5.244 | 1,107,180 | +30,730 | 0.09% | 5,806,088 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,076,450 | +89,397 | 0.09% | 5,587,141 |
| 2018-11-06 | 2018-11-02 | 5.369 | 987,053 | -22,349 | 0.08% | 5,299,800 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,009,402 | -3,353 | 0.08% | 4,950,083 |
| 2018-10-26 | 2018-10-24 | 4.976 | 1,012,755 | -558 | 0.08% | 5,039,030 |
| 2018-10-25 | 2018-10-23 | 5.011 | 1,013,313 | +36,876 | 0.08% | 5,078,078 |
| 2018-10-24 | 2018-10-22 | 5.298 | 976,437 | +22,349 | 0.08% | 5,172,895 |
| 2018-10-22 | 2018-10-18 | 5.280 | 954,088 | -14,527 | 0.08% | 5,037,421 |
| 2018-10-19 | 2018-10-16 | 5.047 | 968,615 | -41,346 | 0.08% | 4,888,753 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,009,961 | -16,762 | 0.08% | 5,169,736 |
| 2018-10-16 | 2018-10-12 | 5.280 | 1,026,723 | -5,587 | 0.09% | 5,420,921 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,032,310 | +55,873 | 0.09% | 5,358,039 |
| 2018-10-12 | 2018-10-10 | 5.584 | 976,437 | -2,235 | 0.08% | 5,452,511 |
| 2018-10-10 | 2018-10-08 | 5.477 | 978,672 | -104,483 | 0.08% | 5,359,896 |
| 2018-10-09 | 2018-10-05 | 5.369 | 1,083,155 | -98,895 | 0.09% | 5,815,802 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,182,050 | +11,175 | 0.10% | 6,473,737 |
| 2018-10-05 | 2018-10-03 | 5.602 | 1,170,875 | +11,174 | 0.10% | 6,559,227 |
| 2018-10-04 | 2018-10-02 | 5.602 | 1,159,701 | +11,175 | 0.10% | 6,496,630 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,148,526 | +2,235 | 0.10% | 6,557,364 |
| 2018-10-02 | 2018-09-27 | 5.691 | 1,146,291 | -11,175 | 0.10% | 6,524,087 |
| 2018-09-28 | 2018-09-26 | 5.674 | 1,157,466 | +11,175 | 0.10% | 6,566,974 |
| 2018-09-27 | 2018-09-24 | 5.638 | 1,146,291 | +8,381 | 0.10% | 6,462,539 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,137,910 | -30,730 | 0.09% | 6,517,119 |
| 2018-09-20 | 2018-09-18 | 5.298 | 1,168,640 | +11,174 | 0.10% | 6,191,134 |
| 2018-09-19 | 2018-09-17 | 5.155 | 1,157,466 | +22,349 | 0.10% | 5,966,209 |
| 2018-09-17 | 2018-09-13 | 5.280 | 1,135,117 | -11,174 | 0.09% | 5,993,223 |
| 2018-09-14 | 2018-09-12 | 5.137 | 1,146,291 | -11,175 | 0.10% | 5,888,091 |
| 2018-09-10 | 2018-09-06 | 5.512 | 1,157,466 | +5,588 | 0.10% | 6,380,530 |
| 2018-09-05 | 2018-09-03 | 5.799 | 1,151,878 | -16,762 | 0.10% | 6,679,582 |
| 2018-09-04 | 2018-08-31 | 5.888 | 1,168,640 | +11,174 | 0.10% | 6,881,362 |
| 2018-08-31 | 2018-08-29 | 6.067 | 1,157,466 | -5,587 | 0.10% | 7,022,726 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,163,053 | +1,117 | 0.10% | 6,994,176 |
| 2018-08-28 | 2018-08-24 | 5.888 | 1,161,936 | -27,936 | 0.10% | 6,841,887 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,189,872 | -11,175 | 0.10% | 6,985,088 |
| 2018-08-23 | 2018-08-21 | 6.085 | 1,201,047 | +60,343 | 0.10% | 7,308,642 |
| 2018-08-22 | 2018-08-20 | 5.853 | 1,140,704 | +4,470 | 0.10% | 6,676,033 |
| 2018-08-20 | 2018-08-16 | 5.996 | 1,136,234 | +16,762 | 0.09% | 6,812,560 |
| 2018-08-14 | 2018-08-10 | 6.389 | 1,119,472 | +5,587 | 0.09% | 7,152,852 |
| 2018-08-13 | 2018-08-09 | 6.551 | 1,113,885 | -33,524 | 0.09% | 7,296,578 |
| 2018-08-10 | 2018-08-08 | 6.389 | 1,147,409 | -5,587 | 0.10% | 7,331,355 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,152,996 | -2,235 | 0.10% | 7,201,965 |
| 2018-08-06 | 2018-08-02 | 6.336 | 1,155,231 | +13,410 | 0.10% | 7,319,305 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,141,821 | +11,174 | 0.10% | 7,459,138 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,130,647 | +11,175 | 0.09% | 7,345,670 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,119,472 | +11,175 | 0.09% | 7,573,608 |
| 2018-07-27 | 2018-07-25 | 7.016 | 1,108,297 | +11,174 | 0.09% | 7,775,709 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,097,123 | +6,705 | 0.09% | 7,756,221 |
| 2018-07-25 | 2018-07-23 | 6.962 | 1,090,418 | -11,175 | 0.09% | 7,591,723 |
| 2018-07-24 | 2018-07-20 | 6.891 | 1,101,593 | +11,175 | 0.09% | 7,590,662 |
| 2018-07-17 | 2018-07-13 | 6.944 | 1,090,418 | +11,175 | 0.09% | 7,572,207 |
| 2018-07-16 | 2018-07-12 | 6.819 | 1,079,243 | -3,353 | 0.09% | 7,359,393 |
| 2018-07-06 | 2018-07-04 | 7.159 | 1,082,596 | +1,118 | 0.09% | 7,750,401 |
| 2018-07-05 | 2018-07-03 | 7.356 | 1,081,478 | +2,235 | 0.09% | 7,955,313 |
| 2018-07-04 | 2018-06-29 | 7.410 | 1,079,243 | -10,616 | 0.09% | 7,996,820 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,089,859 | +8,381 | 0.09% | 7,509,808 |
| 2018-06-28 | 2018-06-26 | 7.284 | 1,081,478 | +2,235 | 0.09% | 7,877,889 |
| 2018-06-27 | 2018-06-25 | 7.445 | 1,079,243 | -2,235 | 0.09% | 8,035,452 |
| 2018-06-22 | 2018-06-20 | 7.481 | 1,081,478 | -2,235 | 0.09% | 8,090,805 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,083,713 | +12,850 | 0.09% | 8,243,298 |
| 2018-06-19 | 2018-06-14 | 7.696 | 1,070,863 | +8,381 | 0.09% | 8,241,384 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,062,482 | -3,911 | 0.09% | 8,367,043 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,066,393 | +3,911 | 0.09% | 8,226,068 |
| 2018-06-08 | 2018-06-06 | 7.875 | 1,062,482 | +16,762 | 0.09% | 8,367,043 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,045,720 | +23,626 | 0.09% | 8,521,134 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,022,094 | -5,462 | 0.09% | 9,208,268 |
| 2018-05-24 | 2018-05-21 | 8.716 | 1,027,556 | -5,461 | 0.09% | 8,956,420 |
| 2018-05-21 | 2018-05-17 | 8.606 | 1,033,017 | +5,461 | 0.09% | 8,890,523 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,027,556 | -10,922 | 0.09% | 8,899,972 |
| 2018-05-14 | 2018-05-10 | 8.423 | 1,038,478 | -6,007 | 0.09% | 8,747,362 |
| 2018-05-11 | 2018-05-09 | 8.350 | 1,044,485 | -10,922 | 0.09% | 8,721,457 |
| 2018-05-10 | 2018-05-08 | 8.350 | 1,055,407 | +10,922 | 0.09% | 8,812,656 |
| 2018-05-09 | 2018-05-07 | 8.258 | 1,044,485 | -2,730 | 0.09% | 8,625,827 |
| 2018-05-03 | 2018-04-30 | 8.295 | 1,047,215 | -5,462 | 0.09% | 8,686,724 |
| 2018-04-27 | 2018-04-25 | 7.929 | 1,052,677 | +5,462 | 0.09% | 8,346,512 |
| 2018-04-24 | 2018-04-20 | 8.478 | 1,047,215 | +6,007 | 0.09% | 8,878,484 |
| 2018-04-13 | 2018-04-11 | 8.423 | 1,041,208 | -32,767 | 0.09% | 8,770,358 |
| 2018-04-11 | 2018-04-09 | 8.020 | 1,073,975 | +8,738 | 0.09% | 8,613,710 |
| 2018-04-10 | 2018-04-06 | 7.892 | 1,065,237 | -16,383 | 0.09% | 8,407,086 |
| 2018-04-09 | 2018-04-04 | 7.837 | 1,081,620 | +16,383 | 0.09% | 8,476,966 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,065,237 | +2,184 | 0.09% | 8,602,146 |
| 2018-03-29 | 2018-03-27 | 8.478 | 1,063,053 | -76,455 | 0.09% | 9,012,762 |
| 2018-03-27 | 2018-03-23 | 8.094 | 1,139,508 | -54,610 | 0.10% | 9,222,775 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,194,118 | -67,172 | 0.10% | 9,970,893 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,261,290 | +60,072 | 0.11% | 10,808,932 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,201,218 | -33,858 | 0.10% | 10,492,095 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,235,076 | -25,667 | 0.11% | 10,810,445 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,260,743 | +2,730 | 0.11% | 10,550,299 |
| 2018-03-12 | 2018-03-08 | 8.387 | 1,258,013 | +5,461 | 0.11% | 10,550,489 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,252,552 | +21,844 | 0.11% | 10,527,626 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,230,708 | -15,837 | 0.11% | 10,569,388 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,246,545 | -7,645 | 0.11% | 10,431,485 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,254,190 | +6,553 | 0.11% | 10,587,325 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,247,637 | +121,782 | 0.11% | 10,486,315 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,125,855 | -7,645 | 0.10% | 8,967,961 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,133,500 | -10,923 | 0.10% | 9,257,173 |
| 2018-02-22 | 2018-02-20 | 7.911 | 1,144,423 | -2,730 | 0.10% | 9,052,996 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,147,153 | +4,369 | 0.10% | 9,053,585 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,142,784 | +3,276 | 0.10% | 8,809,844 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,139,508 | +2,731 | 0.10% | 8,847,187 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,136,777 | -38,228 | 0.10% | 8,909,248 |
| 2018-02-12 | 2018-02-08 | 8.020 | 1,175,005 | -35,497 | 0.10% | 9,424,012 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,210,502 | -22,936 | 0.10% | 9,819,542 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,233,438 | +16,383 | 0.11% | 9,757,152 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,217,055 | -6,553 | 0.10% | 10,362,992 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,223,608 | -64,441 | 0.10% | 10,441,195 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,288,049 | -4,369 | 0.11% | 10,991,078 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,292,418 | -16,383 | 0.11% | 11,359,683 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,308,801 | -546 | 0.11% | 11,479,715 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,309,347 | -73,178 | 0.11% | 11,364,624 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,382,525 | -26,213 | 0.12% | 12,025,097 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,408,738 | +5,461 | 0.12% | 11,479,216 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,403,277 | -49,150 | 0.12% | 11,434,717 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,452,427 | -63,895 | 0.12% | 11,968,199 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,516,322 | +51,334 | 0.13% | 12,522,469 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,464,988 | +113,591 | 0.13% | 12,313,138 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,351,397 | -4,915 | 0.12% | 10,492,302 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,356,312 | -372,445 | 0.12% | 10,182,759 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,728,757 | -22,937 | 0.15% | 13,390,485 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,751,694 | -114,682 | 0.15% | 13,471,921 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,866,376 | +43,142 | 0.16% | 14,319,741 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,823,234 | +117,959 | 0.16% | 13,988,734 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,705,275 | -10,922 | 0.15% | 12,865,114 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,716,197 | +4,915 | 0.15% | 12,601,827 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,711,282 | -19,660 | 0.15% | 12,722,416 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,730,942 | -98,845 | 0.15% | 12,900,273 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,829,787 | -37,136 | 0.16% | 13,234,868 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,866,923 | -138,165 | 0.16% | 13,093,241 |
| 2018-01-02 | 2017-12-28 | 6.940 | 2,005,088 | +10,922 | 0.17% | 13,915,366 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,994,166 | -10,922 | 0.17% | 13,730,019 |
| 2017-12-28 | 2017-12-22 | 6.830 | 2,005,088 | +10,922 | 0.17% | 13,695,070 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,994,166 | +10,923 | 0.17% | 13,766,535 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,983,243 | +218,443 | 0.17% | 13,582,181 |
| 2017-12-21 | 2017-12-19 | 6.867 | 1,764,800 | +5,461 | 0.15% | 12,118,497 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,759,339 | -14,199 | 0.15% | 12,048,781 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,773,538 | +10,376 | 0.15% | 12,698,115 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,763,162 | -21,844 | 0.15% | 12,333,251 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,785,006 | +54,610 | 0.15% | 12,387,991 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,730,396 | +18,568 | 0.15% | 11,913,938 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,711,828 | +5,461 | 0.15% | 11,880,134 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,706,367 | -97,207 | 0.15% | 12,092,202 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,803,574 | +323,842 | 0.15% | 13,309,477 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,479,732 | -21,845 | 0.13% | 10,811,301 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,501,577 | -10,922 | 0.13% | 10,475,978 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,512,499 | -5,461 | 0.13% | 10,524,481 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,517,960 | +11,468 | 0.13% | 10,923,828 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,506,492 | +4,369 | 0.13% | 10,648,198 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,502,123 | -10,922 | 0.13% | 9,929,667 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,513,045 | -5,461 | 0.13% | 9,863,336 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,518,506 | -81,916 | 0.13% | 9,732,100 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,600,422 | -22,937 | 0.14% | 10,520,853 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,623,359 | -8,737 | 0.14% | 11,058,074 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,632,096 | +14,198 | 0.14% | 10,788,843 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,617,898 | +10,923 | 0.14% | 10,843,119 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,606,975 | +16,383 | 0.14% | 10,946,469 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,590,592 | -8,192 | 0.14% | 10,689,240 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,598,784 | +98,299 | 0.14% | 10,949,225 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,500,485 | -8,191 | 0.13% | 10,495,835 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,508,676 | +8,191 | 0.13% | 10,497,879 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,500,485 | +19,114 | 0.13% | 10,221,075 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,481,371 | -61,164 | 0.13% | 10,145,126 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,542,535 | -70,994 | 0.13% | 10,281,545 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,613,529 | +17,476 | 0.14% | 10,932,022 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,596,053 | -37,136 | 0.14% | 11,018,200 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,633,189 | +48,058 | 0.14% | 11,394,189 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,585,131 | +21,844 | 0.14% | 11,320,139 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,563,287 | +10,922 | 0.13% | 10,935,133 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,552,365 | +24,029 | 0.13% | 11,256,698 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,528,336 | -47,511 | 0.13% | 11,166,414 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,575,847 | +97,753 | 0.13% | 11,542,398 |
| 2017-10-16 | 2017-10-12 | 7.160 | 1,478,094 | +4,915 | 0.13% | 10,582,805 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,473,179 | +13,653 | 0.13% | 10,601,567 |
| 2017-10-12 | 2017-10-10 | 7.233 | 1,459,526 | -10,923 | 0.12% | 10,556,767 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,470,449 | -4,368 | 0.13% | 10,635,773 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,474,817 | +54,064 | 0.13% | 10,586,349 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,420,753 | +5,461 | 0.12% | 10,328,353 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,415,292 | +56,249 | 0.12% | 10,392,318 |
| 2017-10-04 | 2017-09-29 | 7.270 | 1,359,043 | -49,149 | 0.12% | 9,879,744 |
| 2017-10-03 | 2017-09-28 | 7.123 | 1,408,192 | +54,610 | 0.12% | 10,030,751 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,353,582 | +14,745 | 0.12% | 9,592,184 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,338,837 | -5,461 | 0.11% | 9,855,434 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,344,298 | -42,596 | 0.11% | 9,871,017 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,386,894 | -5,461 | 0.12% | 9,929,835 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,392,355 | +3,276 | 0.12% | 10,045,422 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,389,079 | -54,610 | 0.12% | 9,818,299 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,443,689 | +12,014 | 0.12% | 10,257,165 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,431,675 | +16,383 | 0.12% | 10,276,672 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,415,292 | +5,461 | 0.12% | 10,210,906 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,409,831 | +115,775 | 0.12% | 10,326,402 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,294,056 | -122,874 | 0.11% | 10,449,936 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,416,930 | +8,042 | 0.12% | 11,591,378 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,408,888 | -372,808 | 0.12% | 11,734,198 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,781,696 | -5,943 | 0.15% | 14,839,202 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,787,639 | +5,403 | 0.15% | 14,193,893 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,782,236 | -54,030 | 0.15% | 13,986,063 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,836,266 | +51,328 | 0.16% | 15,089,782 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,784,938 | -116,705 | 0.15% | 14,734,059 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,901,643 | -26,474 | 0.16% | 15,134,283 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,928,117 | -124,270 | 0.17% | 15,594,779 |
| 2017-08-11 | 2017-08-09 | 8.292 | 2,052,387 | -21,612 | 0.18% | 17,017,732 |
| 2017-08-10 | 2017-08-08 | 8.310 | 2,073,999 | -17,289 | 0.18% | 17,235,318 |
| 2017-08-09 | 2017-08-07 | 8.144 | 2,091,288 | +88,609 | 0.18% | 17,030,639 |
| 2017-08-08 | 2017-08-04 | 7.977 | 2,002,679 | -10,806 | 0.17% | 15,975,447 |
| 2017-08-07 | 2017-08-03 | 7.773 | 2,013,485 | -5,403 | 0.17% | 15,651,721 |
| 2017-08-04 | 2017-08-02 | 7.810 | 2,018,888 | -157,227 | 0.17% | 15,768,453 |
| 2017-08-03 | 2017-08-01 | 7.385 | 2,176,115 | +91,851 | 0.19% | 16,070,121 |
| 2017-08-02 | 2017-07-31 | 7.348 | 2,084,264 | -66,998 | 0.18% | 15,314,670 |
| 2017-08-01 | 2017-07-28 | 6.904 | 2,151,262 | +32,419 | 0.19% | 14,851,371 |
| 2017-07-31 | 2017-07-27 | 6.922 | 2,118,843 | +5,403 | 0.18% | 14,666,781 |
| 2017-07-26 | 2017-07-24 | 7.015 | 2,113,440 | -3,242 | 0.18% | 14,824,961 |
| 2017-07-25 | 2017-07-21 | 6.978 | 2,116,682 | +32,418 | 0.18% | 14,769,350 |
| 2017-07-24 | 2017-07-20 | 7.144 | 2,084,264 | +23,773 | 0.18% | 14,890,334 |
| 2017-07-21 | 2017-07-19 | 7.329 | 2,060,491 | -16,209 | 0.18% | 15,101,856 |
| 2017-07-20 | 2017-07-18 | 7.144 | 2,076,700 | +10,806 | 0.18% | 14,836,296 |
| 2017-07-19 | 2017-07-17 | 7.255 | 2,065,894 | +21,612 | 0.18% | 14,988,512 |
| 2017-07-18 | 2017-07-14 | 7.366 | 2,044,282 | -14,588 | 0.18% | 15,058,728 |
| 2017-07-17 | 2017-07-13 | 7.255 | 2,058,870 | +49,167 | 0.18% | 14,937,551 |
| 2017-07-14 | 2017-07-12 | 7.292 | 2,009,703 | +3,242 | 0.17% | 14,655,226 |
| 2017-07-13 | 2017-07-11 | 7.385 | 2,006,461 | -18,370 | 0.17% | 14,817,264 |
| 2017-07-10 | 2017-07-06 | 7.477 | 2,024,831 | +18,370 | 0.17% | 15,140,303 |
| 2017-07-07 | 2017-07-05 | 7.403 | 2,006,461 | -31,337 | 0.17% | 14,854,400 |
| 2017-07-06 | 2017-07-04 | 7.366 | 2,037,798 | -5,403 | 0.18% | 15,010,965 |
| 2017-07-05 | 2017-07-03 | 7.533 | 2,043,201 | -5,944 | 0.18% | 15,391,109 |
| 2017-06-30 | 2017-06-28 | 7.218 | 2,049,145 | +10,806 | 0.18% | 14,791,142 |
| 2017-06-29 | 2017-06-27 | 7.403 | 2,038,339 | +5,403 | 0.18% | 15,090,402 |
| 2017-06-28 | 2017-06-26 | 7.514 | 2,032,936 | +8,105 | 0.18% | 15,276,158 |
| 2017-06-27 | 2017-06-23 | 7.255 | 2,024,831 | -10,806 | 0.17% | 14,690,591 |
| 2017-06-26 | 2017-06-22 | 7.237 | 2,035,637 | -16,209 | 0.18% | 14,731,315 |
| 2017-06-23 | 2017-06-21 | 7.218 | 2,051,846 | +10,806 | 0.18% | 14,810,639 |
| 2017-06-21 | 2017-06-19 | 7.107 | 2,041,040 | +10,806 | 0.18% | 14,505,983 |
| 2017-06-19 | 2017-06-15 | 6.959 | 2,030,234 | +10,806 | 0.18% | 14,128,575 |
| 2017-06-16 | 2017-06-14 | 7.033 | 2,019,428 | -7,564 | 0.17% | 14,202,879 |
| 2017-06-15 | 2017-06-13 | 6.941 | 2,026,992 | -9,726 | 0.17% | 14,068,497 |
| 2017-06-13 | 2017-06-09 | 7.126 | 2,036,718 | -5,403 | 0.18% | 14,512,962 |
| 2017-06-09 | 2017-06-07 | 7.126 | 2,042,121 | -8,645 | 0.18% | 14,551,461 |
| 2017-06-08 | 2017-06-06 | 7.052 | 2,050,766 | +35,660 | 0.18% | 14,461,239 |
| 2017-06-07 | 2017-06-05 | 6.996 | 2,015,106 | -5,403 | 0.17% | 14,097,890 |
| 2017-06-01 | 2017-05-29 | 6.867 | 2,020,509 | +6,484 | 0.17% | 13,873,918 |
| 2017-05-31 | 2017-05-26 | 6.700 | 2,014,025 | -1,621 | 0.17% | 13,493,911 |
| 2017-05-25 | 2017-05-23 | 6.496 | 2,015,646 | -21,612 | 0.17% | 13,094,406 |
| 2017-05-23 | 2017-05-19 | 6.478 | 2,037,258 | +21,612 | 0.18% | 13,197,099 |
| 2017-05-19 | 2017-05-17 | 6.589 | 2,015,646 | +3,242 | 0.17% | 13,280,936 |
| 2017-05-18 | 2017-05-16 | 6.644 | 2,012,404 | -7,564 | 0.17% | 13,371,312 |
| 2017-05-16 | 2017-05-12 | 6.988 | 2,019,968 | +45,711 | 0.17% | 14,114,850 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,974,257 | -528 | 0.17% | 13,982,367 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,974,785 | +3,697 | 0.17% | 14,285,275 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,971,088 | -25,876 | 0.17% | 13,810,619 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,996,964 | +28,516 | 0.18% | 12,895,258 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,968,448 | +2,641 | 0.17% | 12,748,394 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,965,807 | -6,865 | 0.17% | 13,103,550 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,972,672 | +3,168 | 0.17% | 13,149,310 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,969,504 | -10,561 | 0.17% | 12,792,529 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,980,065 | +2,640 | 0.17% | 12,861,126 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,977,425 | +39,606 | 0.17% | 12,881,424 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,937,819 | +13,201 | 0.17% | 13,027,077 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,924,618 | +11,618 | 0.17% | 12,828,995 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,913,000 | +5,281 | 0.17% | 13,077,586 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,907,719 | -10,562 | 0.17% | 13,330,492 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,918,281 | -4,752 | 0.17% | 13,150,014 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,923,033 | -15,843 | 0.17% | 13,219,005 |
| 2017-04-11 | 2017-04-07 | 6.760 | 1,938,876 | -9,505 | 0.17% | 13,107,615 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,948,381 | -3,168 | 0.17% | 13,061,185 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,951,549 | +12,673 | 0.17% | 13,008,510 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,938,876 | +13,730 | 0.17% | 13,254,479 |
| 2017-04-05 | 2017-03-31 | 6.874 | 1,925,146 | -3,168 | 0.17% | 13,233,530 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,928,314 | +15,842 | 0.17% | 13,218,791 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,912,472 | -10,033 | 0.17% | 13,363,705 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,922,505 | -15,843 | 0.17% | 13,470,218 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,938,348 | -58,088 | 0.17% | 13,250,869 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,996,436 | +26,404 | 0.18% | 13,647,969 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,970,032 | -22,707 | 0.17% | 13,952,445 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,992,739 | -36,965 | 0.18% | 14,679,303 |
| 2017-03-21 | 2017-03-17 | 7.120 | 2,029,704 | -5,281 | 0.18% | 14,451,934 |
| 2017-03-20 | 2017-03-16 | 7.139 | 2,034,985 | -85,548 | 0.18% | 14,528,072 |
| 2017-03-16 | 2017-03-14 | 6.760 | 2,120,533 | -16,370 | 0.19% | 14,335,692 |
| 2017-03-14 | 2017-03-10 | 6.590 | 2,136,903 | +21,123 | 0.19% | 14,082,166 |
| 2017-03-13 | 2017-03-09 | 6.704 | 2,115,780 | -84,492 | 0.19% | 14,183,362 |
| 2017-03-10 | 2017-03-08 | 6.779 | 2,200,272 | +11,618 | 0.19% | 14,916,427 |
| 2017-03-09 | 2017-03-07 | 6.798 | 2,188,654 | +32,212 | 0.19% | 14,879,111 |
| 2017-03-08 | 2017-03-06 | 6.836 | 2,156,442 | +34,325 | 0.19% | 14,741,796 |
| 2017-03-07 | 2017-03-03 | 6.912 | 2,122,117 | -8,449 | 0.19% | 14,667,889 |
| 2017-03-06 | 2017-03-02 | 6.704 | 2,130,566 | -5,281 | 0.19% | 14,282,482 |
| 2017-03-03 | 2017-03-01 | 6.628 | 2,135,847 | +42,246 | 0.19% | 14,156,099 |
| 2017-03-02 | 2017-02-28 | 6.666 | 2,093,601 | -79,211 | 0.18% | 13,955,391 |
| 2017-03-01 | 2017-02-27 | 6.685 | 2,172,812 | +313,992 | 0.19% | 14,524,536 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,858,820 | +15,843 | 0.16% | 12,320,003 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,842,977 | -26,404 | 0.16% | 12,563,997 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,869,381 | -55,976 | 0.17% | 13,133,400 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,925,357 | -174,264 | 0.17% | 12,724,541 |
| 2017-02-22 | 2017-02-20 | 6.533 | 2,099,621 | -16,899 | 0.19% | 13,717,199 |
| 2017-02-17 | 2017-02-15 | 6.704 | 2,116,520 | +14,786 | 0.19% | 14,188,323 |
| 2017-02-16 | 2017-02-14 | 6.798 | 2,101,734 | +31,685 | 0.19% | 14,288,203 |
| 2017-02-15 | 2017-02-13 | 6.704 | 2,070,049 | +258,756 | 0.18% | 13,876,799 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,811,293 | +10,562 | 0.16% | 11,970,700 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,800,731 | -61,785 | 0.16% | 12,139,597 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,862,516 | +10,561 | 0.16% | 11,568,559 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,851,955 | +10,562 | 0.16% | 11,573,102 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,841,393 | -5,281 | 0.16% | 11,541,969 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,846,674 | -82,379 | 0.16% | 11,330,281 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,929,053 | +33,268 | 0.17% | 11,799,188 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,895,785 | -38,021 | 0.17% | 11,918,802 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,933,806 | +10,561 | 0.17% | 12,011,360 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,923,245 | -21,123 | 0.17% | 11,982,183 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,944,368 | -10,561 | 0.17% | 12,371,523 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,954,929 | +116,176 | 0.17% | 12,475,740 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,838,753 | +18,483 | 0.16% | 11,455,781 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,820,270 | +7,921 | 0.16% | 11,444,039 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,812,349 | +34,325 | 0.16% | 11,634,479 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,778,024 | +32,740 | 0.16% | 11,649,818 |
| 2017-01-12 | 2017-01-10 | 6.609 | 1,745,284 | +17,955 | 0.15% | 11,534,452 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,727,329 | +10,561 | 0.15% | 11,448,498 |
| 2017-01-10 | 2017-01-06 | 6.741 | 1,716,768 | -21,123 | 0.15% | 11,573,562 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,737,891 | -6,337 | 0.15% | 11,781,782 |
| 2017-01-06 | 2017-01-04 | 6.590 | 1,744,228 | -13,201 | 0.15% | 11,494,443 |
| 2017-01-05 | 2017-01-03 | 6.495 | 1,757,429 | +5,280 | 0.16% | 11,415,037 |
| 2017-01-04 | 2016-12-30 | 6.552 | 1,752,149 | -2,640 | 0.15% | 11,480,282 |
| 2016-12-29 | 2016-12-23 | 6.401 | 1,754,789 | +10,561 | 0.15% | 11,231,740 |
| 2016-12-23 | 2016-12-21 | 6.533 | 1,744,228 | +21,123 | 0.15% | 11,395,353 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,723,105 | +5,281 | 0.15% | 11,224,722 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,717,824 | +6,337 | 0.15% | 11,580,681 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,711,487 | -5,281 | 0.15% | 11,862,060 |
| 2016-12-16 | 2016-12-14 | 6.836 | 1,716,768 | -2,640 | 0.15% | 11,736,112 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,719,408 | +26,404 | 0.15% | 11,558,799 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,693,004 | +58,088 | 0.15% | 11,285,117 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,634,916 | +2,640 | 0.14% | 11,424,238 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,632,276 | +10,562 | 0.14% | 11,467,610 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,621,714 | +15,842 | 0.14% | 11,270,567 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,605,872 | +5,280 | 0.14% | 11,373,338 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,600,592 | -44,886 | 0.14% | 11,760,283 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,645,478 | +2,641 | 0.15% | 11,778,481 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,642,837 | -10,562 | 0.15% | 11,946,237 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,653,399 | -26,404 | 0.15% | 11,929,111 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,679,803 | +15,843 | 0.15% | 11,928,753 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,663,960 | -16,899 | 0.15% | 12,005,307 |
| 2016-11-16 | 2016-11-14 | 6.798 | 1,680,859 | +528 | 0.15% | 11,426,972 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,680,331 | -4,224 | 0.15% | 11,614,302 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,684,555 | +17,426 | 0.15% | 11,483,998 |
| 2016-11-10 | 2016-11-08 | 6.912 | 1,667,129 | -18,482 | 0.15% | 11,523,051 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,685,611 | -24,820 | 0.15% | 11,746,557 |
| 2016-11-08 | 2016-11-04 | 6.760 | 1,710,431 | -3,168 | 0.15% | 11,563,231 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,713,599 | +10,561 | 0.15% | 11,389,948 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,703,038 | +5,281 | 0.15% | 11,481,001 |
| 2016-11-03 | 2016-11-01 | 6.912 | 1,697,757 | +5,281 | 0.15% | 11,734,749 |
| 2016-11-02 | 2016-10-31 | 6.931 | 1,692,476 | -10,562 | 0.15% | 11,730,297 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,703,038 | +80,795 | 0.15% | 11,706,751 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,622,243 | +8,978 | 0.14% | 11,673,603 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,613,265 | +29,044 | 0.14% | 11,517,348 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,584,221 | +4,752 | 0.14% | 11,669,998 |
| 2016-10-25 | 2016-10-20 | 7.385 | 1,579,469 | -5,280 | 0.14% | 11,664,903 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,584,749 | -15,843 | 0.14% | 11,943,978 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,600,592 | -31,684 | 0.14% | 12,033,074 |
| 2016-10-18 | 2016-10-14 | 7.177 | 1,632,276 | +12,146 | 0.14% | 11,714,890 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,620,130 | +8,449 | 0.14% | 12,271,998 |
| 2016-10-06 | 2016-10-04 | 7.366 | 1,611,681 | -5,281 | 0.14% | 11,872,279 |
| 2016-10-04 | 2016-09-30 | 7.120 | 1,616,962 | -43,830 | 0.14% | 11,513,121 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,660,792 | -10,033 | 0.15% | 11,951,000 |
| 2016-09-28 | 2016-09-26 | 7.234 | 1,670,825 | +10,033 | 0.15% | 12,086,478 |
| 2016-09-27 | 2016-09-23 | 7.442 | 1,660,792 | -2,112 | 0.15% | 12,359,850 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,662,904 | -21,123 | 0.15% | 12,438,548 |
| 2016-09-22 | 2016-09-20 | 7.329 | 1,684,027 | -10,562 | 0.15% | 12,341,429 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,694,589 | -4,752 | 0.15% | 12,643,463 |
| 2016-09-20 | 2016-09-15 | 7.442 | 1,699,341 | +12,145 | 0.15% | 12,646,738 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,687,196 | +19,011 | 0.15% | 12,556,353 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,668,185 | -3,168 | 0.15% | 12,730,770 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,671,353 | +17,954 | 0.15% | 12,565,047 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,653,399 | +3,169 | 0.15% | 12,931,031 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,650,230 | -2,641 | 0.15% | 12,562,496 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,652,871 | +5,281 | 0.15% | 12,582,601 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,647,590 | -5,281 | 0.15% | 12,667,199 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,652,871 | -15,842 | 0.15% | 12,300,901 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,668,713 | +26,404 | 0.15% | 12,423,017 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,642,309 | +6,817 | 0.14% | 12,226,448 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,635,492 | -3,135 | 0.15% | 12,019,198 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,638,627 | -15,676 | 0.15% | 12,010,877 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,654,303 | +5,225 | 0.15% | 11,872,499 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,649,078 | -76,811 | 0.15% | 12,276,841 |
| 2016-08-25 | 2016-08-23 | 6.890 | 1,725,889 | +41,802 | 0.15% | 11,890,803 |
| 2016-08-24 | 2016-08-22 | 6.871 | 1,684,087 | +10,451 | 0.15% | 11,570,571 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,673,636 | -20,901 | 0.15% | 11,819,067 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,694,537 | +5,225 | 0.15% | 11,772,088 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,689,312 | +6,270 | 0.15% | 11,897,440 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,683,042 | -6,270 | 0.15% | 12,239,802 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,689,312 | +22,991 | 0.15% | 12,026,760 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,666,321 | -27,171 | 0.15% | 12,150,089 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,693,492 | +21,946 | 0.15% | 11,926,879 |
| 2016-08-11 | 2016-08-09 | 7.196 | 1,671,546 | +5,225 | 0.15% | 12,028,238 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,666,321 | +9,928 | 0.15% | 12,150,089 |
| 2016-08-05 | 2016-08-03 | 6.928 | 1,656,393 | -10,451 | 0.15% | 11,475,399 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,666,844 | -10,973 | 0.15% | 11,643,503 |
| 2016-08-03 | 2016-07-29 | 6.794 | 1,677,817 | +10,451 | 0.15% | 11,399,053 |
| 2016-08-01 | 2016-07-28 | 6.928 | 1,667,366 | +5,225 | 0.15% | 11,551,419 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,662,141 | -5,225 | 0.15% | 11,610,651 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,667,366 | -10,451 | 0.15% | 11,551,419 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,677,817 | -5,225 | 0.15% | 11,527,493 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,683,042 | +5,225 | 0.15% | 11,209,081 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,677,817 | -6,270 | 0.15% | 11,302,723 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,684,087 | -10,450 | 0.15% | 11,473,881 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,694,537 | -26,126 | 0.15% | 11,642,368 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,720,663 | -5,226 | 0.15% | 11,492,568 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,725,889 | -10,450 | 0.15% | 11,395,353 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,736,339 | -78,378 | 0.15% | 11,032,360 |
| 2016-07-08 | 2016-07-06 | 6.411 | 1,814,717 | -52,252 | 0.16% | 11,634,549 |
| 2016-07-07 | 2016-07-05 | 6.526 | 1,866,969 | +20,901 | 0.17% | 12,183,928 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,846,068 | -10,451 | 0.16% | 12,047,527 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,856,519 | -15,676 | 0.17% | 12,186,791 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,872,195 | -5,225 | 0.17% | 11,644,753 |
| 2016-06-30 | 2016-06-28 | 6.143 | 1,877,420 | -15,675 | 0.17% | 11,533,531 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,893,095 | +5,225 | 0.17% | 11,484,907 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,887,870 | +15,675 | 0.17% | 11,453,209 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,872,195 | +20,901 | 0.17% | 11,644,753 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,851,294 | -10,450 | 0.17% | 11,514,752 |
| 2016-06-23 | 2016-06-21 | 6.143 | 1,861,744 | +20,901 | 0.17% | 11,437,229 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,840,843 | -27,694 | 0.16% | 11,379,288 |
| 2016-06-21 | 2016-06-17 | 6.124 | 1,868,537 | -7,838 | 0.17% | 11,443,201 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,876,375 | +4,703 | 0.17% | 11,419,382 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,871,672 | -23,514 | 0.17% | 11,677,320 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,895,186 | +1,046 | 0.17% | 11,860,293 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,894,140 | +26,126 | 0.17% | 11,889,997 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,868,014 | -28,739 | 0.17% | 12,333,747 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,896,753 | +39,712 | 0.17% | 12,342,000 |
| 2016-06-07 | 2016-06-03 | 6.373 | 1,857,041 | +5,225 | 0.17% | 11,834,817 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,851,816 | +1,567 | 0.17% | 11,872,399 |
| 2016-05-31 | 2016-05-27 | 6.335 | 1,850,249 | +5,226 | 0.17% | 11,720,712 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,845,023 | -5,226 | 0.16% | 11,687,607 |
| 2016-05-25 | 2016-05-23 | 6.258 | 1,850,249 | +5,226 | 0.17% | 11,579,072 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,845,023 | +46,882 | 0.16% | 12,137,259 |
| 2016-05-20 | 2016-05-18 | 6.657 | 1,798,141 | -25,462 | 0.16% | 11,970,091 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,823,603 | -60,600 | 0.17% | 12,533,500 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,884,203 | -63,656 | 0.17% | 12,506,000 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,947,859 | +30,555 | 0.18% | 11,742,753 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,917,304 | +9,676 | 0.18% | 11,859,751 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,907,628 | +57,035 | 0.17% | 11,762,438 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,850,593 | +2,546 | 0.17% | 11,338,080 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,848,047 | +12,731 | 0.17% | 11,612,802 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,835,316 | +5,093 | 0.17% | 12,181,523 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,830,223 | +114,580 | 0.17% | 12,147,719 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,715,643 | +33,101 | 0.16% | 11,353,528 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,682,542 | -5,093 | 0.15% | 12,125,677 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,687,635 | +5,093 | 0.15% | 12,195,521 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,682,542 | -25,463 | 0.15% | 11,861,357 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,708,005 | -139,023 | 0.16% | 12,275,643 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,847,028 | +69,257 | 0.17% | 12,767,039 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,777,771 | -15,277 | 0.16% | 12,777,060 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,793,048 | +24,953 | 0.16% | 12,781,228 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,768,095 | +125,274 | 0.16% | 12,950,557 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,642,821 | -2,547 | 0.15% | 12,613,657 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,645,368 | -31,573 | 0.15% | 11,760,843 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,676,941 | -10,185 | 0.15% | 10,932,762 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,687,126 | +15,278 | 0.15% | 10,899,773 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,671,848 | +14,259 | 0.15% | 10,636,918 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,657,589 | +6,111 | 0.15% | 10,871,697 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,651,478 | +10,184 | 0.15% | 10,604,607 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,641,294 | -5,092 | 0.15% | 10,925,973 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,646,386 | +10,185 | 0.15% | 10,959,870 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,636,201 | -15,787 | 0.15% | 10,731,419 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,651,988 | -10,185 | 0.15% | 10,737,642 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,662,173 | -40,739 | 0.15% | 10,967,043 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,702,912 | +33,101 | 0.16% | 11,804,319 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,669,811 | -7,639 | 0.15% | 10,820,698 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,677,450 | -63,655 | 0.15% | 10,837,260 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,741,105 | +4,074 | 0.16% | 11,282,697 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,737,031 | -12,732 | 0.16% | 10,881,087 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,749,763 | +20,370 | 0.16% | 10,754,682 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,729,393 | +15,277 | 0.16% | 10,731,361 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,714,116 | -10,184 | 0.16% | 10,636,563 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,724,300 | +17,823 | 0.16% | 10,462,738 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,706,477 | +14,259 | 0.16% | 10,287,571 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,692,218 | +80,970 | 0.15% | 9,969,000 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,611,248 | -159,903 | 0.15% | 10,251,359 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,771,151 | +144,625 | 0.16% | 11,686,081 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,626,526 | +11,204 | 0.15% | 10,859,603 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,615,322 | +10,185 | 0.15% | 10,467,599 |
| 2016-03-03 | 2016-03-01 | 5.891 | 1,605,137 | -89,118 | 0.15% | 9,455,998 |
| 2016-03-02 | 2016-02-29 | 5.695 | 1,694,255 | +20,370 | 0.16% | 9,648,300 |
| 2016-02-29 | 2016-02-25 | 5.871 | 1,673,885 | +56,017 | 0.15% | 9,828,129 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,617,868 | +5,092 | 0.15% | 10,198,168 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,612,776 | +10,185 | 0.15% | 10,324,420 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,602,591 | -2,037 | 0.15% | 10,888,620 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,604,628 | -20,370 | 0.15% | 9,957,160 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,624,998 | -22,916 | 0.15% | 9,764,461 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,647,914 | +7,130 | 0.15% | 9,513,841 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,640,784 | +41,248 | 0.15% | 9,182,698 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,599,536 | +10,185 | 0.15% | 9,894,152 |
| 2016-02-04 | 2016-02-02 | 6.598 | 1,589,351 | -6,620 | 0.15% | 10,486,562 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,595,971 | -4,583 | 0.15% | 11,000,341 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,600,554 | -7,639 | 0.15% | 10,749,059 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,608,193 | +5,093 | 0.15% | 10,800,362 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,603,100 | +5,092 | 0.15% | 10,482,838 |
| 2016-01-22 | 2016-01-20 | 6.814 | 1,598,008 | -5,092 | 0.15% | 10,888,861 |
| 2016-01-21 | 2016-01-19 | 7.246 | 1,603,100 | +5,092 | 0.15% | 11,616,118 |
| 2016-01-19 | 2016-01-15 | 6.991 | 1,598,008 | +5,093 | 0.15% | 11,171,281 |
| 2016-01-15 | 2016-01-13 | 7.325 | 1,592,915 | -7,639 | 0.15% | 11,667,437 |
| 2016-01-13 | 2016-01-11 | 7.403 | 1,600,554 | -44,304 | 0.15% | 11,849,109 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,644,858 | -20,370 | 0.15% | 12,661,598 |
| 2016-01-08 | 2016-01-06 | 8.032 | 1,665,228 | +2,546 | 0.15% | 13,374,299 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,662,682 | -8,657 | 0.15% | 13,190,601 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,671,339 | -1,018 | 0.15% | 13,390,560 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,672,357 | +10,184 | 0.15% | 13,694,276 |
| 2016-01-04 | 2015-12-29 | 8.346 | 1,662,173 | -5,092 | 0.15% | 13,872,003 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,667,265 | +2,546 | 0.15% | 13,914,500 |
| 2015-12-23 | 2015-12-21 | 8.326 | 1,664,719 | +5,093 | 0.15% | 13,860,561 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,659,626 | -5,093 | 0.15% | 13,720,387 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,664,719 | -28,518 | 0.15% | 14,056,701 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,693,237 | -2,546 | 0.16% | 14,098,004 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,695,783 | -509 | 0.16% | 13,952,702 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,696,292 | +5,092 | 0.16% | 13,723,720 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,691,200 | +3,056 | 0.15% | 13,782,154 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,688,144 | +17,823 | 0.15% | 14,320,799 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,670,321 | +8,658 | 0.15% | 14,760,004 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,661,663 | -7,639 | 0.15% | 15,042,427 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,669,302 | -23,935 | 0.15% | 15,078,800 |
| 2015-12-04 | 2015-12-02 | 8.915 | 1,693,237 | -13,749 | 0.16% | 15,095,504 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,706,986 | +15,277 | 0.16% | 15,083,999 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,691,709 | +68,239 | 0.15% | 15,281,202 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,623,470 | -99,303 | 0.15% | 15,270,519 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,722,773 | +14,768 | 0.16% | 15,223,503 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,708,005 | -12,731 | 0.16% | 15,730,264 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,720,736 | +2,547 | 0.16% | 15,543,403 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,718,189 | -30,555 | 0.16% | 15,756,576 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,748,744 | -20,879 | 0.16% | 15,143,939 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,769,623 | +83,516 | 0.16% | 15,011,999 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,686,107 | +16,805 | 0.15% | 14,402,849 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,669,302 | +51,434 | 0.15% | 14,718,220 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,617,868 | -177,727 | 0.15% | 14,518,887 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,795,595 | +95,738 | 0.16% | 15,197,064 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,699,857 | +1,528 | 0.16% | 14,486,923 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,698,329 | -25,462 | 0.16% | 14,440,550 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,723,791 | +1,018 | 0.16% | 14,690,899 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,722,773 | +7,130 | 0.16% | 14,952,863 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,715,643 | +53,980 | 0.16% | 14,823,598 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,661,663 | +12,731 | 0.15% | 14,357,197 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,648,932 | -674,239 | 0.15% | 14,635,758 |
| 2015-11-04 | 2015-11-02 | 8.110 | 2,323,171 | -8,658 | 0.21% | 18,841,057 |
| 2015-11-03 | 2015-10-30 | 8.326 | 2,331,829 | +106,942 | 0.21% | 19,414,964 |
| 2015-11-02 | 2015-10-29 | 8.208 | 2,224,887 | +602,945 | 0.20% | 18,262,417 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,621,942 | -5,093 | 0.15% | 14,109,547 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,627,035 | +5,093 | 0.15% | 14,345,552 |
| 2015-10-28 | 2015-10-26 | 8.680 | 1,621,942 | +10,185 | 0.15% | 14,077,697 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,611,757 | -5,093 | 0.15% | 14,115,896 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,616,850 | +25,462 | 0.15% | 13,970,001 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,591,388 | -10,185 | 0.15% | 14,156,253 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,601,573 | +15,278 | 0.15% | 14,215,404 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,586,295 | -113,052 | 0.15% | 14,547,048 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,699,347 | -23,935 | 0.16% | 15,049,866 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,723,282 | +6,111 | 0.16% | 14,246,641 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,717,171 | -27,499 | 0.16% | 14,533,320 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,744,670 | -101,849 | 0.16% | 14,731,799 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,846,519 | -35,138 | 0.17% | 14,939,120 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,881,657 | +152,773 | 0.17% | 15,186,452 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,728,884 | -42,267 | 0.16% | 14,326,903 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,771,151 | +10,185 | 0.16% | 13,355,521 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,760,966 | -45,832 | 0.16% | 13,520,780 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,806,798 | -10,185 | 0.17% | 13,837,201 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,816,983 | +20,370 | 0.17% | 12,488,001 |
| 2015-09-30 | 2015-09-25 | 7.325 | 1,796,613 | -2,037 | 0.16% | 13,159,440 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,798,650 | +5,092 | 0.16% | 13,315,640 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,793,558 | +5,093 | 0.16% | 13,277,943 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,788,465 | -12,731 | 0.16% | 13,661,679 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,801,196 | +27,499 | 0.16% | 13,511,338 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,773,697 | -103,886 | 0.16% | 13,548,869 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,877,583 | -25,462 | 0.17% | 14,489,911 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,903,045 | +40,739 | 0.17% | 14,275,340 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,862,306 | +49,397 | 0.17% | 13,421,193 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,812,909 | -10,185 | 0.17% | 13,990,801 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,823,094 | +34,629 | 0.17% | 13,639,802 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,788,465 | -53,471 | 0.16% | 13,626,559 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,841,936 | +7,130 | 0.17% | 14,033,962 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,834,806 | +39,211 | 0.17% | 13,393,335 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,795,595 | +18,509 | 0.16% | 12,679,705 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,777,086 | -10,082 | 0.16% | 12,866,252 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,787,168 | +10,082 | 0.17% | 11,663,047 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,777,086 | -10,082 | 0.16% | 12,161,252 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,787,168 | +15,124 | 0.17% | 12,620,197 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,772,044 | -28,232 | 0.16% | 13,146,098 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,800,276 | +25,207 | 0.17% | 13,641,220 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,775,069 | +114,943 | 0.16% | 12,147,449 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,660,126 | +30,249 | 0.15% | 11,130,342 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,629,877 | +20,165 | 0.15% | 11,832,777 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,609,712 | +2,521 | 0.15% | 12,644,280 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,607,191 | -238,962 | 0.15% | 14,441,638 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,846,153 | +21,174 | 0.17% | 17,138,164 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,824,979 | +7,058 | 0.17% | 16,579,602 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,817,921 | +2,521 | 0.17% | 16,840,021 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,815,400 | +5,041 | 0.17% | 16,996,719 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,810,359 | -25,207 | 0.17% | 17,272,712 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,835,566 | -5,041 | 0.17% | 18,241,413 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,840,607 | -10,083 | 0.17% | 18,035,940 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,850,690 | +13,108 | 0.17% | 17,033,442 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,837,582 | +6,049 | 0.17% | 16,475,398 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,831,533 | +2,017 | 0.17% | 16,711,804 |
| 2015-08-06 | 2015-08-04 | 9.045 | 1,829,516 | +3,025 | 0.17% | 16,548,240 |
| 2015-08-05 | 2015-08-03 | 9.164 | 1,826,491 | -504 | 0.17% | 16,738,258 |
| 2015-08-03 | 2015-07-30 | 9.521 | 1,826,995 | +5,041 | 0.17% | 17,395,197 |
| 2015-07-30 | 2015-07-28 | 9.283 | 1,821,954 | -15,124 | 0.17% | 16,913,520 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,837,078 | +7,058 | 0.17% | 16,981,039 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,830,020 | +13,107 | 0.17% | 18,186,298 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,816,913 | +5,042 | 0.17% | 18,272,284 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,811,871 | -5,042 | 0.17% | 18,185,638 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,816,913 | -23,190 | 0.17% | 18,560,604 |
| 2015-07-21 | 2015-07-17 | 9.739 | 1,840,103 | +5,041 | 0.17% | 17,921,501 |
| 2015-07-20 | 2015-07-16 | 9.858 | 1,835,062 | +20,166 | 0.17% | 18,090,805 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,814,896 | +10,083 | 0.17% | 17,676,000 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,804,813 | +1,008 | 0.17% | 18,150,597 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,803,805 | -8,066 | 0.17% | 19,321,200 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,811,871 | -13,108 | 0.17% | 18,401,278 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,824,979 | +25,207 | 0.17% | 16,869,202 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,799,772 | -5,041 | 0.17% | 14,494,201 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,804,813 | +5,041 | 0.17% | 15,716,198 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,799,772 | +1,008 | 0.17% | 16,529,101 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,798,764 | -34,785 | 0.17% | 17,840,004 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,833,549 | -10,083 | 0.17% | 18,766,919 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,843,632 | +1,008 | 0.17% | 20,150,071 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,842,624 | -28,735 | 0.17% | 19,956,304 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,871,359 | -5,042 | 0.17% | 19,339,515 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,876,401 | +60,497 | 0.17% | 18,796,102 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,815,904 | +41,339 | 0.17% | 18,334,177 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,774,565 | -5,546 | 0.16% | 18,444,800 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,780,111 | -7,057 | 0.16% | 18,431,825 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,787,168 | +5,545 | 0.17% | 18,646,695 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,781,623 | -3,025 | 0.16% | 19,731,175 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,784,648 | +36,540 | 0.17% | 19,944,355 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,748,108 | +4,966 | 0.16% | 19,360,002 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,743,142 | +9,436 | 0.16% | 19,691,104 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,733,706 | -4,966 | 0.16% | 19,409,962 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,738,672 | +11,919 | 0.16% | 20,725,920 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,726,753 | -9,933 | 0.16% | 20,618,609 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,736,686 | -1,986 | 0.16% | 20,597,335 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,738,672 | +9,932 | 0.16% | 21,006,000 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,728,740 | -13,408 | 0.16% | 21,060,055 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,742,148 | +7,946 | 0.16% | 20,802,435 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,734,202 | -7,450 | 0.16% | 20,917,075 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,741,652 | -16,885 | 0.16% | 21,778,473 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,758,537 | -8,442 | 0.17% | 21,352,231 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,766,979 | +14,402 | 0.17% | 21,205,674 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,752,577 | +1,986 | 0.16% | 21,103,415 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,750,591 | +15,892 | 0.16% | 21,537,751 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,734,699 | -44,696 | 0.16% | 20,678,559 |
| 2015-05-15 | 2015-05-13 | 11.357 | 1,779,395 | -12,416 | 0.17% | 20,208,120 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,791,811 | +26,321 | 0.17% | 20,096,565 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,765,490 | -4,966 | 0.17% | 20,832,305 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,770,456 | -135,081 | 0.17% | 20,356,152 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,905,537 | +19,368 | 0.18% | 20,604,691 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,886,169 | +16,885 | 0.18% | 21,268,804 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,869,284 | +13,409 | 0.18% | 21,643,006 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,855,875 | -52,145 | 0.17% | 22,123,043 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,908,020 | +23,838 | 0.18% | 22,859,900 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,884,182 | -7,449 | 0.18% | 23,788,378 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,891,631 | +2,979 | 0.18% | 23,463,434 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,888,652 | +42,213 | 0.18% | 23,464,513 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,846,439 | -27,314 | 0.17% | 23,423,401 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,873,753 | -56,615 | 0.18% | 24,335,849 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,930,368 | -12,415 | 0.18% | 24,332,621 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,942,783 | -26,321 | 0.18% | 23,745,834 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,969,104 | -6,953 | 0.18% | 23,472,795 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,976,057 | +97,338 | 0.19% | 24,669,798 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,878,719 | -151,470 | 0.18% | 21,222,626 |
| 2015-04-17 | 2015-04-15 | 11.055 | 2,030,189 | +347,635 | 0.19% | 22,443,121 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,682,554 | +8,939 | 0.16% | 19,616,522 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,673,615 | -37,246 | 0.16% | 19,916,705 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,710,861 | +7,449 | 0.16% | 19,257,547 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,703,412 | +20,362 | 0.16% | 17,767,401 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,683,050 | +147,000 | 0.16% | 17,792,246 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,536,050 | -12,913 | 0.14% | 14,537,096 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,548,963 | -83,929 | 0.15% | 13,941,934 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,632,892 | -34,267 | 0.15% | 14,631,603 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,667,159 | -112,733 | 0.16% | 14,099,404 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,779,892 | +147,000 | 0.17% | 14,730,243 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,632,892 | +588,000 | 0.15% | 14,434,323 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,044,892 | +146,504 | 0.10% | 9,594,242 |
| 2015-03-26 | 2015-03-24 | 10.189 | 898,388 | +2,979 | 0.08% | 9,153,536 |
| 2015-03-24 | 2015-03-20 | 10.451 | 895,409 | -496 | 0.08% | 9,357,574 |
| 2015-03-23 | 2015-03-19 | 10.390 | 895,905 | -10,926 | 0.08% | 9,308,637 |
| 2015-03-19 | 2015-03-17 | 10.068 | 906,831 | -2,980 | 0.09% | 9,130,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 909,811 | -37,743 | 0.09% | 9,068,403 |
| 2015-03-17 | 2015-03-13 | 9.565 | 947,554 | +62,078 | 0.09% | 9,063,001 |
| 2015-03-16 | 2015-03-12 | 10.229 | 885,476 | +29,797 | 0.08% | 9,057,638 |
| 2015-03-12 | 2015-03-10 | 10.612 | 855,679 | -3,476 | 0.08% | 9,080,211 |
| 2015-03-11 | 2015-03-09 | 10.813 | 859,155 | -14,899 | 0.08% | 9,290,097 |
| 2015-03-09 | 2015-03-05 | 10.632 | 874,054 | +4,966 | 0.08% | 9,292,801 |
| 2015-03-05 | 2015-03-03 | 10.410 | 869,088 | -4,966 | 0.08% | 9,047,503 |
| 2015-03-04 | 2015-03-02 | 10.451 | 874,054 | +28,308 | 0.08% | 9,134,401 |
| 2015-03-03 | 2015-02-27 | 10.330 | 845,746 | -3,477 | 0.08% | 8,736,385 |
| 2015-03-02 | 2015-02-26 | 10.632 | 849,223 | -4,966 | 0.08% | 9,028,802 |
| 2015-02-24 | 2015-02-18 | 10.733 | 854,189 | -14,899 | 0.08% | 9,167,599 |
| 2015-02-17 | 2015-02-13 | 10.531 | 869,088 | -1,986 | 0.08% | 9,152,503 |
| 2015-02-16 | 2015-02-12 | 10.491 | 871,074 | +29,300 | 0.08% | 9,138,338 |
| 2015-02-13 | 2015-02-11 | 10.672 | 841,774 | +4,967 | 0.08% | 8,983,505 |
| 2015-02-12 | 2015-02-10 | 10.934 | 836,807 | +2,483 | 0.08% | 9,149,547 |
| 2015-02-11 | 2015-02-09 | 10.894 | 834,324 | +4,966 | 0.08% | 9,088,798 |
| 2015-02-10 | 2015-02-06 | 11.276 | 829,358 | -5,463 | 0.08% | 9,352,000 |
| 2015-02-09 | 2015-02-05 | 11.135 | 834,821 | -1,986 | 0.08% | 9,295,932 |
| 2015-02-06 | 2015-02-04 | 11.176 | 836,807 | +4,966 | 0.08% | 9,351,747 |
| 2015-02-04 | 2015-02-02 | 10.914 | 831,841 | +3,476 | 0.08% | 9,078,499 |
| 2015-02-02 | 2015-01-29 | 11.397 | 828,365 | -41,716 | 0.08% | 9,440,883 |
| 2015-01-30 | 2015-01-28 | 10.974 | 870,081 | -14,899 | 0.08% | 9,548,401 |
| 2015-01-29 | 2015-01-27 | 10.894 | 884,980 | +27,315 | 0.08% | 9,640,624 |
| 2015-01-28 | 2015-01-26 | 11.176 | 857,665 | -19,865 | 0.08% | 9,584,845 |
| 2015-01-27 | 2015-01-23 | 11.296 | 877,530 | -5,463 | 0.08% | 9,912,867 |
| 2015-01-26 | 2015-01-22 | 11.155 | 882,993 | +73,003 | 0.08% | 9,850,119 |
| 2015-01-23 | 2015-01-21 | 11.639 | 809,990 | +16,885 | 0.08% | 9,427,183 |
| 2015-01-22 | 2015-01-20 | 11.759 | 793,105 | -19,368 | 0.07% | 9,326,485 |
| 2015-01-21 | 2015-01-19 | 11.437 | 812,473 | +29,797 | 0.08% | 9,292,482 |
| 2015-01-16 | 2015-01-14 | 11.840 | 782,676 | -36,253 | 0.07% | 9,266,885 |
| 2015-01-15 | 2015-01-13 | 11.498 | 818,929 | -72,010 | 0.08% | 9,415,791 |
| 2015-01-14 | 2015-01-12 | 11.276 | 890,939 | -4,966 | 0.08% | 10,046,399 |
| 2015-01-13 | 2015-01-09 | 11.357 | 895,905 | +8,442 | 0.08% | 10,174,557 |
| 2015-01-12 | 2015-01-08 | 11.518 | 887,463 | -21,354 | 0.08% | 10,221,643 |
| 2015-01-09 | 2015-01-07 | 11.457 | 908,817 | -35,261 | 0.09% | 10,412,695 |
| 2015-01-06 | 2015-01-02 | 10.209 | 944,078 | -18,871 | 0.09% | 9,638,074 |
| 2015-01-05 | 2014-12-31 | 10.410 | 962,949 | +4,966 | 0.09% | 10,024,628 |
| 2014-12-23 | 2014-12-19 | 10.370 | 957,983 | -17,878 | 0.09% | 9,934,350 |
| 2014-12-22 | 2014-12-18 | 9.786 | 975,861 | -3,477 | 0.09% | 9,549,897 |
| 2014-12-19 | 2014-12-17 | 10.189 | 979,338 | +4,967 | 0.09% | 9,978,323 |
| 2014-12-17 | 2014-12-15 | 10.733 | 974,371 | -12,416 | 0.09% | 10,457,455 |
| 2014-12-16 | 2014-12-12 | 10.652 | 986,787 | -9,932 | 0.09% | 10,511,230 |
| 2014-12-15 | 2014-12-11 | 10.108 | 996,719 | +9,932 | 0.09% | 10,075,136 |
| 2014-12-12 | 2014-12-10 | 10.410 | 986,787 | +1,986 | 0.09% | 10,272,790 |
| 2014-12-11 | 2014-12-09 | 9.947 | 984,801 | -43,206 | 0.09% | 9,796,025 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,028,007 | -496 | 0.10% | 10,743,304 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,028,503 | -497 | 0.10% | 11,183,398 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,029,000 | -993 | 0.10% | 11,002,322 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,029,993 | -17,382 | 0.10% | 10,743,319 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,047,375 | +497 | 0.10% | 11,051,162 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,046,878 | +32,777 | 0.10% | 11,657,238 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,014,101 | -91,875 | 0.10% | 11,945,698 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,105,976 | -497 | 0.10% | 12,382,118 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,106,473 | +9,933 | 0.10% | 12,632,762 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,096,540 | -5,960 | 0.10% | 12,519,356 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,102,500 | -9,932 | 0.10% | 12,853,802 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,112,432 | +19,865 | 0.10% | 12,476,797 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,092,567 | -4,967 | 0.10% | 12,935,995 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,097,534 | -6,952 | 0.10% | 12,884,304 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,104,486 | -23,342 | 0.10% | 13,232,796 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,127,828 | -57,111 | 0.11% | 13,103,675 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,184,939 | +993 | 0.11% | 13,791,080 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,183,946 | -27,811 | 0.11% | 13,517,283 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,211,757 | -1,489 | 0.11% | 13,737,205 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,213,246 | -119,686 | 0.11% | 13,729,655 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,332,932 | -950,037 | 0.13% | 13,795,758 |
| 2014-11-07 | 2014-11-05 | 10.370 | 2,282,969 | +1,062,770 | 0.21% | 23,674,547 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,220,199 | +22,844 | 0.11% | 14,520,868 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,197,355 | +61,085 | 0.11% | 13,935,585 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,136,270 | +69,527 | 0.11% | 14,071,199 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,066,743 | +73,997 | 0.10% | 13,253,159 |
| 2014-10-31 | 2014-10-29 | 12.927 | 992,746 | -8,940 | 0.09% | 12,833,574 |
| 2014-10-30 | 2014-10-28 | 12.766 | 1,001,686 | +21,852 | 0.09% | 12,787,784 |
| 2014-10-29 | 2014-10-27 | 12.384 | 979,834 | -19,865 | 0.09% | 12,133,946 |
| 2014-10-28 | 2014-10-24 | 12.384 | 999,699 | +114,223 | 0.09% | 12,379,948 |
| 2014-10-27 | 2014-10-23 | 12.686 | 885,476 | -11,919 | 0.08% | 11,232,897 |
| 2014-10-24 | 2014-10-22 | 12.565 | 897,395 | -52,145 | 0.08% | 11,275,678 |
| 2014-10-23 | 2014-10-21 | 12.102 | 949,540 | +8,939 | 0.09% | 11,491,115 |
| 2014-10-22 | 2014-10-20 | 12.162 | 940,601 | -993 | 0.09% | 11,439,757 |
| 2014-10-21 | 2014-10-17 | 12.142 | 941,594 | +4,966 | 0.09% | 11,432,874 |
| 2014-10-20 | 2014-10-16 | 11.921 | 936,628 | +9,932 | 0.09% | 11,165,117 |
| 2014-10-17 | 2014-10-15 | 12.061 | 926,696 | +34,764 | 0.09% | 11,177,342 |
| 2014-10-16 | 2014-10-14 | 11.981 | 891,932 | +3,973 | 0.08% | 10,686,196 |
| 2014-10-14 | 2014-10-10 | 12.041 | 887,959 | +35,756 | 0.08% | 10,692,236 |
| 2014-10-13 | 2014-10-09 | 12.504 | 852,203 | -5,959 | 0.08% | 10,656,365 |
| 2014-10-10 | 2014-10-08 | 12.223 | 858,162 | +36,253 | 0.08% | 10,488,960 |
| 2014-10-09 | 2014-10-07 | 12.082 | 821,909 | +8,940 | 0.08% | 9,930,004 |
| 2014-10-08 | 2014-10-06 | 11.759 | 812,969 | +9,932 | 0.08% | 9,560,074 |
| 2014-10-07 | 2014-10-03 | 10.894 | 803,037 | +37,247 | 0.08% | 8,747,970 |
| 2014-10-06 | 2014-09-30 | 11.357 | 765,790 | -85,916 | 0.07% | 8,696,875 |
| 2014-10-03 | 2014-09-29 | 11.316 | 851,706 | -52,642 | 0.08% | 9,638,301 |
| 2014-09-30 | 2014-09-26 | 11.719 | 904,348 | +3,973 | 0.08% | 10,598,222 |
| 2014-09-29 | 2014-09-25 | 11.961 | 900,375 | -496 | 0.08% | 10,769,222 |
| 2014-09-26 | 2014-09-24 | 12.102 | 900,871 | -43,207 | 0.08% | 10,902,134 |
| 2014-09-25 | 2014-09-23 | 11.417 | 944,078 | -65,554 | 0.09% | 10,778,675 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,009,632 | +5,463 | 0.09% | 11,140,844 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,004,169 | -116,209 | 0.09% | 11,100,783 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,120,378 | +7,946 | 0.11% | 12,204,958 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,112,432 | +43,206 | 0.10% | 12,051,197 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,069,226 | +1,986 | 0.10% | 11,626,198 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,067,240 | +16,389 | 0.10% | 11,798,013 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,050,851 | -51,649 | 0.10% | 11,764,958 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,102,500 | -62,078 | 0.10% | 11,877,002 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,164,578 | -27,314 | 0.11% | 12,628,578 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,191,892 | -31,962 | 0.11% | 13,069,449 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,223,854 | +21,749 | 0.12% | 13,048,522 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,202,105 | +12,110 | 0.11% | 12,549,118 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,189,995 | +741 | 0.11% | 12,759,748 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,189,254 | -53,383 | 0.11% | 12,559,322 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,242,637 | +151,252 | 0.12% | 12,695,703 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,091,385 | -63,269 | 0.10% | 11,547,840 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,154,654 | -52,394 | 0.11% | 12,754,563 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,207,048 | -69,200 | 0.11% | 13,211,219 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,276,248 | -182,392 | 0.12% | 14,226,818 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,458,640 | -534,818 | 0.14% | 15,463,240 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,993,458 | +59,314 | 0.19% | 19,277,738 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,934,144 | +24,715 | 0.18% | 19,173,702 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,909,429 | +50,417 | 0.18% | 18,967,325 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,859,012 | +9,886 | 0.18% | 18,240,848 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,849,126 | +9,885 | 0.17% | 18,218,665 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,839,241 | +4,449 | 0.17% | 18,418,952 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,834,792 | -197,715 | 0.17% | 18,559,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 2,032,507 | -19,771 | 0.19% | 20,683,362 |
| 2014-08-12 | 2014-08-08 | 9.772 | 2,052,278 | +44,485 | 0.19% | 20,054,157 |
| 2014-08-11 | 2014-08-07 | 9.812 | 2,007,793 | -58,820 | 0.19% | 19,700,705 |
| 2014-08-08 | 2014-08-06 | 9.934 | 2,066,613 | +35,095 | 0.19% | 20,528,714 |
| 2014-08-07 | 2014-08-05 | 10.116 | 2,031,518 | +138,894 | 0.19% | 20,549,997 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,892,624 | -107,260 | 0.18% | 19,145,003 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,999,884 | +71,672 | 0.19% | 19,663,561 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,928,212 | +148,286 | 0.18% | 18,880,837 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,779,926 | +37,071 | 0.17% | 17,896,966 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,742,855 | +48,440 | 0.16% | 17,947,342 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,694,415 | -132,469 | 0.16% | 17,859,883 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,826,884 | +80,075 | 0.17% | 18,258,244 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,746,809 | -3,954 | 0.16% | 17,422,619 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,750,763 | +193,266 | 0.17% | 16,930,756 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,557,497 | +18,783 | 0.15% | 15,439,897 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,538,714 | +34,600 | 0.17% | 15,222,566 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,504,114 | +4,448 | 0.17% | 15,214,996 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,499,666 | +288,664 | 0.17% | 14,927,282 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,211,002 | +39,543 | 0.14% | 13,303,496 |
| 2014-07-17 | 2014-07-15 | 11.370 | 1,171,459 | +494 | 0.13% | 13,319,395 |
| 2014-07-16 | 2014-07-14 | 11.390 | 1,170,965 | +19,277 | 0.13% | 13,337,468 |
| 2014-07-15 | 2014-07-11 | 11.471 | 1,151,688 | -19,771 | 0.13% | 13,211,100 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,171,459 | -13,346 | 0.13% | 12,655,795 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,184,805 | -2,966 | 0.13% | 13,039,678 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,187,771 | -36,577 | 0.13% | 12,423,511 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,224,348 | +4,943 | 0.14% | 12,533,619 |
| 2014-07-08 | 2014-07-04 | 10.277 | 1,219,405 | +14,828 | 0.14% | 12,532,357 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,204,577 | +16,806 | 0.14% | 12,379,964 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,187,771 | -54,866 | 0.13% | 12,279,331 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,242,637 | -41,520 | 0.14% | 12,645,423 |
| 2014-07-02 | 2014-06-27 | 9.954 | 1,284,157 | -4,943 | 0.15% | 12,782,162 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,289,100 | -49,428 | 0.15% | 12,831,363 |
| 2014-06-27 | 2014-06-25 | 9.954 | 1,338,528 | -34,600 | 0.15% | 13,323,357 |
| 2014-06-25 | 2014-06-23 | 9.610 | 1,373,128 | +194,749 | 0.16% | 13,195,496 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,178,379 | -19,772 | 0.13% | 11,443,196 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,198,151 | +44,486 | 0.14% | 11,392,801 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,153,665 | +67,223 | 0.13% | 11,319,899 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,086,442 | -11,369 | 0.12% | 10,792,179 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,097,811 | -109,731 | 0.12% | 11,082,793 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,207,542 | +14,828 | 0.14% | 11,897,406 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,192,714 | -149,274 | 0.14% | 11,799,572 |
| 2014-06-11 | 2014-06-09 | 9.671 | 1,341,988 | -72,166 | 0.15% | 12,977,697 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,414,154 | +2,471 | 0.16% | 13,532,528 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,411,683 | -51,406 | 0.16% | 13,423,202 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,463,089 | +9,886 | 0.17% | 12,905,604 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,453,203 | -17,300 | 0.16% | 12,936,001 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,470,503 | -269,880 | 0.17% | 12,971,001 |
| 2014-06-03 | 2014-05-29 | 8.234 | 1,740,383 | -1,978 | 0.20% | 14,330,467 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,742,361 | +9,886 | 0.20% | 14,487,754 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,732,475 | +2,966 | 0.20% | 14,440,601 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,729,509 | +3,954 | 0.20% | 14,205,939 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,725,555 | -38,060 | 0.20% | 14,452,742 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,763,615 | -6,920 | 0.20% | 13,986,561 |
| 2014-05-21 | 2014-05-19 | 8.101 | 1,770,535 | +32,623 | 0.20% | 14,343,154 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,737,912 | +83,808 | 0.20% | 14,043,141 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,654,104 | +17,023 | 0.19% | 13,944,103 |
| 2014-05-16 | 2014-05-14 | 8.307 | 1,637,081 | +19,454 | 0.19% | 13,598,639 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,617,627 | -24,804 | 0.19% | 13,769,642 |
| 2014-05-14 | 2014-05-12 | 8.430 | 1,642,431 | +9,727 | 0.19% | 13,845,700 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,632,704 | +12,159 | 0.19% | 13,629,421 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,620,545 | +53,986 | 0.19% | 12,894,840 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,566,559 | +19,454 | 0.18% | 13,334,938 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,547,105 | -88,031 | 0.18% | 14,155,451 |
| 2014-05-07 | 2014-05-02 | 8.841 | 1,635,136 | +4,864 | 0.19% | 14,456,603 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,630,272 | -11,673 | 0.19% | 14,346,559 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,641,945 | -59,335 | 0.19% | 14,111,683 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,701,280 | +70,522 | 0.20% | 14,341,797 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,630,758 | +2,431 | 0.19% | 14,552,016 |
| 2014-04-28 | 2014-04-24 | 8.718 | 1,628,327 | -16,536 | 0.19% | 14,195,523 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,644,863 | +4,377 | 0.19% | 14,102,941 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,640,486 | -62,253 | 0.19% | 13,829,303 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,702,739 | -38,909 | 0.20% | 13,898,966 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,741,648 | +26,750 | 0.20% | 14,144,949 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,714,898 | +24,318 | 0.20% | 14,209,777 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,690,580 | -55,932 | 0.19% | 14,077,796 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,746,512 | -29,181 | 0.20% | 14,471,733 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,775,693 | +28,209 | 0.20% | 14,421,449 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,747,484 | +56,417 | 0.20% | 14,300,137 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,691,067 | -48,636 | 0.19% | 14,464,321 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,739,703 | -4,863 | 0.20% | 14,343,773 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,744,566 | -191,139 | 0.20% | 14,599,088 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,935,705 | -339,478 | 0.22% | 15,800,600 |
| 2014-04-02 | 2014-03-31 | 8.019 | 2,275,183 | +22,859 | 0.26% | 18,244,201 |
| 2014-04-01 | 2014-03-28 | 8.101 | 2,252,324 | -99,217 | 0.26% | 18,246,140 |
| 2014-03-31 | 2014-03-27 | 7.464 | 2,351,541 | +2,432 | 0.27% | 17,551,050 |
| 2014-03-28 | 2014-03-26 | 7.423 | 2,349,109 | -210,107 | 0.27% | 17,436,298 |
| 2014-03-27 | 2014-03-25 | 6.600 | 2,559,216 | -11,673 | 0.29% | 16,891,020 |
| 2014-03-26 | 2014-03-24 | 6.929 | 2,570,889 | +55,445 | 0.30% | 17,813,823 |
| 2014-03-25 | 2014-03-21 | 6.806 | 2,515,444 | -50,581 | 0.29% | 17,119,322 |
| 2014-03-24 | 2014-03-20 | 7.032 | 2,566,025 | +34,045 | 0.30% | 18,043,920 |
| 2014-03-21 | 2014-03-19 | 7.340 | 2,531,980 | -51,067 | 0.29% | 18,585,421 |
| 2014-03-20 | 2014-03-18 | 7.135 | 2,583,047 | -82,681 | 0.30% | 18,429,167 |
| 2014-03-19 | 2014-03-17 | 6.950 | 2,665,728 | +19,454 | 0.31% | 18,525,778 |
| 2014-03-18 | 2014-03-14 | 6.703 | 2,646,274 | +177,521 | 0.30% | 17,737,660 |
| 2014-03-17 | 2014-03-13 | 7.381 | 2,468,753 | -21,886 | 0.28% | 18,222,838 |
| 2014-03-14 | 2014-03-12 | 7.443 | 2,490,639 | +31,613 | 0.29% | 18,538,017 |
| 2014-03-13 | 2014-03-11 | 7.669 | 2,459,026 | -1,946 | 0.28% | 18,858,879 |
| 2014-03-12 | 2014-03-10 | 7.649 | 2,460,972 | -10,699 | 0.28% | 18,823,203 |
| 2014-03-11 | 2014-03-07 | 7.834 | 2,471,671 | -19,455 | 0.28% | 19,362,416 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,491,126 | +1,459 | 0.29% | 18,695,301 |
| 2014-03-07 | 2014-03-05 | 7.258 | 2,489,667 | -40,854 | 0.29% | 18,070,072 |
| 2014-03-06 | 2014-03-04 | 7.320 | 2,530,521 | +21,400 | 0.29% | 18,522,681 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,509,121 | +486 | 0.29% | 17,489,010 |
| 2014-02-28 | 2014-02-26 | 7.135 | 2,508,635 | -9,727 | 0.29% | 17,898,262 |
| 2014-02-27 | 2014-02-25 | 6.991 | 2,518,362 | +26,750 | 0.29% | 17,605,201 |
| 2014-02-26 | 2014-02-24 | 7.340 | 2,491,612 | +9,727 | 0.29% | 18,289,109 |
| 2014-02-25 | 2014-02-21 | 7.094 | 2,481,885 | -319,051 | 0.29% | 17,605,350 |
| 2014-02-24 | 2014-02-20 | 7.340 | 2,800,936 | +17,995 | 0.32% | 20,559,631 |
| 2014-02-21 | 2014-02-19 | 7.402 | 2,782,941 | -50,094 | 0.32% | 20,599,203 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,833,035 | +14,590 | 0.33% | 20,037,996 |
| 2014-02-19 | 2014-02-17 | 7.176 | 2,818,445 | -131,803 | 0.32% | 20,224,552 |
| 2014-02-18 | 2014-02-14 | 6.785 | 2,950,248 | +209,621 | 0.34% | 20,017,801 |
| 2014-02-17 | 2014-02-13 | 6.723 | 2,740,627 | -29,182 | 0.32% | 18,426,447 |
| 2014-02-14 | 2014-02-12 | 6.580 | 2,769,809 | +71,981 | 0.32% | 18,224,000 |
| 2014-02-13 | 2014-02-11 | 6.682 | 2,697,828 | -17,995 | 0.31% | 18,027,750 |
| 2014-02-12 | 2014-02-10 | 6.847 | 2,715,823 | -148,826 | 0.31% | 18,594,719 |
| 2014-02-11 | 2014-02-07 | 6.847 | 2,864,649 | -93,381 | 0.33% | 19,613,702 |
| 2014-02-10 | 2014-02-06 | 6.271 | 2,958,030 | -19,454 | 0.34% | 18,550,103 |
| 2014-02-07 | 2014-02-05 | 6.251 | 2,977,484 | +2,432 | 0.34% | 18,610,881 |
| 2014-02-06 | 2014-02-04 | 6.477 | 2,975,052 | -4,864 | 0.34% | 19,268,550 |
| 2014-02-05 | 2014-01-30 | 6.600 | 2,979,916 | +14,105 | 0.34% | 19,667,673 |
| 2014-02-04 | 2014-01-28 | 6.497 | 2,965,811 | -14,105 | 0.34% | 19,269,678 |
| 2014-01-29 | 2014-01-27 | 6.538 | 2,979,916 | -11,672 | 0.34% | 19,483,862 |
| 2014-01-28 | 2014-01-24 | 6.682 | 2,991,588 | -45,718 | 0.34% | 19,990,749 |
| 2014-01-27 | 2014-01-23 | 6.929 | 3,037,306 | +355,528 | 0.35% | 21,045,651 |
| 2014-01-24 | 2014-01-22 | 6.765 | 2,681,778 | +71,981 | 0.31% | 18,141,059 |
| 2014-01-23 | 2014-01-21 | 6.806 | 2,609,797 | -31,613 | 0.30% | 17,761,459 |
| 2014-01-22 | 2014-01-20 | 6.970 | 2,641,410 | +42,799 | 0.30% | 18,411,087 |
| 2014-01-21 | 2014-01-17 | 6.826 | 2,598,611 | -75,385 | 0.30% | 17,738,760 |
| 2014-01-20 | 2014-01-16 | 6.292 | 2,673,996 | -36,964 | 0.31% | 16,823,877 |
| 2014-01-16 | 2014-01-14 | 5.983 | 2,710,960 | -30,640 | 0.31% | 16,220,342 |
| 2014-01-15 | 2014-01-13 | 6.353 | 2,741,600 | -19,941 | 0.32% | 17,418,329 |
| 2014-01-14 | 2014-01-10 | 6.394 | 2,761,541 | -87,544 | 0.32% | 17,658,581 |
| 2014-01-13 | 2014-01-09 | 6.518 | 2,849,085 | +32,586 | 0.33% | 18,569,858 |
| 2014-01-10 | 2014-01-08 | 6.559 | 2,816,499 | +22,372 | 0.32% | 18,473,288 |
| 2014-01-09 | 2014-01-07 | 6.621 | 2,794,127 | -13,618 | 0.32% | 18,498,901 |
| 2014-01-08 | 2014-01-06 | 6.662 | 2,807,745 | -62,740 | 0.32% | 18,704,521 |
| 2014-01-07 | 2014-01-03 | 6.477 | 2,870,485 | +19,941 | 0.33% | 18,591,300 |
| 2014-01-06 | 2014-01-02 | 6.415 | 2,850,544 | +259,715 | 0.33% | 18,286,318 |
| 2014-01-03 | 2013-12-31 | 6.024 | 2,590,829 | -3,405 | 0.30% | 15,608,109 |
| 2014-01-02 | 2013-12-27 | 5.901 | 2,594,234 | +17,509 | 0.30% | 15,308,582 |
| 2013-12-30 | 2013-12-24 | 5.922 | 2,576,725 | +104,081 | 0.30% | 15,258,241 |
| 2013-12-27 | 2013-12-20 | 5.963 | 2,472,644 | +14,591 | 0.28% | 14,743,599 |
| 2013-12-23 | 2013-12-19 | 5.408 | 2,458,053 | +136,180 | 0.28% | 13,292,018 |
| 2013-12-20 | 2013-12-18 | 5.551 | 2,321,873 | +134,235 | 0.27% | 12,889,799 |
| 2013-12-19 | 2013-12-17 | 5.490 | 2,187,638 | -18,968 | 0.25% | 12,009,658 |
| 2013-12-18 | 2013-12-16 | 4.852 | 2,206,606 | -86,086 | 0.25% | 10,707,318 |
| 2013-12-17 | 2013-12-13 | 4.852 | 2,292,692 | +9,727 | 0.26% | 11,125,041 |
| 2013-12-16 | 2013-12-12 | 4.894 | 2,282,965 | -14,590 | 0.26% | 11,171,722 |
| 2013-12-13 | 2013-12-11 | 4.935 | 2,297,555 | -134,721 | 0.26% | 11,337,598 |
| 2013-12-12 | 2013-12-10 | 5.037 | 2,432,276 | +48,635 | 0.28% | 12,252,448 |
| 2013-12-11 | 2013-12-09 | 4.914 | 2,383,641 | +9,241 | 0.27% | 11,713,392 |
| 2013-12-10 | 2013-12-06 | 4.832 | 2,374,400 | -19,941 | 0.27% | 11,472,701 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,394,341 | +19,455 | 0.28% | 11,716,742 |
| 2013-12-06 | 2013-12-04 | 4.935 | 2,374,886 | -17,023 | 0.27% | 11,719,199 |
| 2013-12-05 | 2013-12-03 | 4.996 | 2,391,909 | -24,318 | 0.28% | 11,950,741 |
| 2013-12-04 | 2013-12-02 | 5.058 | 2,416,227 | +37,450 | 0.28% | 12,221,282 |
| 2013-12-03 | 2013-11-29 | 5.037 | 2,378,777 | -6,323 | 0.27% | 11,982,949 |
| 2013-12-02 | 2013-11-28 | 5.140 | 2,385,100 | -33,558 | 0.27% | 12,260,001 |
| 2013-11-29 | 2013-11-27 | 4.770 | 2,418,658 | -691,602 | 0.28% | 11,537,358 |
| 2013-11-27 | 2013-11-25 | 4.544 | 3,110,260 | +8,755 | 0.36% | 14,132,952 |
| 2013-11-26 | 2013-11-22 | 4.585 | 3,101,505 | -48,636 | 0.36% | 14,220,709 |
| 2013-11-25 | 2013-11-21 | 4.729 | 3,150,141 | -546,666 | 0.36% | 14,897,100 |
| 2013-11-22 | 2013-11-20 | 4.729 | 3,696,807 | +7,295 | 0.43% | 17,482,298 |
| 2013-11-21 | 2013-11-19 | 4.873 | 3,689,512 | -119,158 | 0.42% | 17,978,820 |
| 2013-11-20 | 2013-11-18 | 4.153 | 3,808,670 | +210,593 | 0.44% | 15,818,621 |
| 2013-11-19 | 2013-11-15 | 4.133 | 3,598,077 | +899,763 | 0.41% | 14,869,981 |
| 2013-11-18 | 2013-11-14 | 4.092 | 2,698,314 | +283,060 | 0.31% | 11,040,519 |
| 2013-11-15 | 2013-11-13 | 3.948 | 2,415,254 | +9,727 | 0.28% | 9,534,720 |
| 2013-11-13 | 2013-11-11 | 4.174 | 2,405,527 | -9,727 | 0.28% | 10,040,381 |
| 2013-11-12 | 2013-11-08 | 4.071 | 2,415,254 | +4,864 | 0.28% | 9,832,680 |
| 2013-11-11 | 2013-11-07 | 4.092 | 2,410,390 | +35,990 | 0.28% | 9,862,438 |
| 2013-11-08 | 2013-11-06 | 4.277 | 2,374,400 | -224,697 | 0.27% | 10,154,561 |
| 2013-11-07 | 2013-11-05 | 4.153 | 2,599,097 | +38,908 | 0.30% | 10,794,879 |
| 2013-11-06 | 2013-11-04 | 4.215 | 2,560,189 | -106,998 | 0.29% | 10,791,201 |
| 2013-11-05 | 2013-11-01 | 4.051 | 2,667,187 | +9,727 | 0.31% | 10,803,478 |
| 2013-10-31 | 2013-10-29 | 3.927 | 2,657,460 | -9,727 | 0.31% | 10,436,239 |
| 2013-10-30 | 2013-10-28 | 3.907 | 2,667,187 | -9,728 | 0.31% | 10,419,598 |
| 2013-10-29 | 2013-10-25 | 3.804 | 2,676,915 | -9,727 | 0.31% | 10,182,402 |
| 2013-10-28 | 2013-10-24 | 3.989 | 2,686,642 | +4,864 | 0.31% | 10,716,561 |
| 2013-10-23 | 2013-10-21 | 4.236 | 2,681,778 | +4,863 | 0.31% | 11,358,839 |
| 2013-10-22 | 2013-10-18 | 4.297 | 2,676,915 | +19,455 | 0.31% | 11,503,362 |
| 2013-10-21 | 2013-10-17 | 4.338 | 2,657,460 | +9,727 | 0.31% | 11,529,039 |
| 2013-10-18 | 2013-10-16 | 4.421 | 2,647,733 | +24,318 | 0.30% | 11,704,600 |
| 2013-10-17 | 2013-10-15 | 4.523 | 2,623,415 | -40,368 | 0.30% | 11,866,799 |
| 2013-10-16 | 2013-10-11 | 4.338 | 2,663,783 | -13,618 | 0.31% | 11,556,470 |
| 2013-10-15 | 2013-10-10 | 4.318 | 2,677,401 | -145,907 | 0.31% | 11,560,500 |
| 2013-10-11 | 2013-10-09 | 4.318 | 2,823,308 | -264,579 | 0.32% | 12,190,499 |
| 2013-10-10 | 2013-10-08 | 4.112 | 3,087,887 | -9,727 | 0.36% | 12,698,000 |
| 2013-10-08 | 2013-10-04 | 3.968 | 3,097,614 | +38,908 | 0.36% | 12,292,169 |
| 2013-10-04 | 2013-10-02 | 4.071 | 3,058,706 | -24,318 | 0.35% | 12,452,222 |
| 2013-10-03 | 2013-09-30 | 4.194 | 3,083,024 | -97,271 | 0.35% | 12,931,562 |
| 2013-10-02 | 2013-09-27 | 4.112 | 3,180,295 | +34,045 | 0.37% | 13,077,999 |
| 2013-09-30 | 2013-09-26 | 4.215 | 3,146,250 | +25,777 | 0.36% | 13,261,450 |
| 2013-09-27 | 2013-09-25 | 4.297 | 3,120,473 | -5,836 | 0.36% | 13,409,440 |
| 2013-09-26 | 2013-09-24 | 4.133 | 3,126,309 | -10,700 | 0.36% | 12,920,278 |
| 2013-09-25 | 2013-09-23 | 4.112 | 3,137,009 | +12,159 | 0.36% | 12,899,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 3,124,850 | +9,727 | 0.36% | 12,785,749 |
| 2013-09-23 | 2013-09-18 | 4.174 | 3,115,123 | +17,022 | 0.36% | 13,002,149 |
| 2013-09-19 | 2013-09-17 | 4.256 | 3,098,101 | +9,728 | 0.36% | 13,185,902 |
| 2013-09-13 | 2013-09-11 | 4.462 | 3,088,373 | -68,091 | 0.36% | 13,779,498 |
| 2013-09-11 | 2013-09-09 | 4.277 | 3,156,464 | +19,455 | 0.36% | 13,499,202 |
| 2013-09-10 | 2013-09-06 | 4.194 | 3,137,009 | -9,727 | 0.36% | 13,157,999 |
| 2013-09-09 | 2013-09-05 | 4.215 | 3,146,736 | -153,203 | 0.36% | 13,263,498 |
| 2013-09-06 | 2013-09-04 | 3.968 | 3,299,939 | +11,186 | 0.38% | 13,095,049 |
| 2013-09-05 | 2013-09-03 | 4.092 | 3,288,753 | +22,859 | 0.38% | 13,456,380 |
| 2013-09-04 | 2013-09-02 | 4.112 | 3,265,894 | -9,241 | 0.38% | 13,429,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 3,275,135 | -102,135 | 0.38% | 12,929,280 |
| 2013-09-02 | 2013-08-29 | 3.824 | 3,377,270 | -76,358 | 0.39% | 12,915,840 |
| 2013-08-30 | 2013-08-28 | 3.454 | 3,453,628 | +4,863 | 0.40% | 11,929,679 |
| 2013-08-29 | 2013-08-27 | 3.475 | 3,448,765 | +145,908 | 0.40% | 11,983,791 |
| 2013-08-27 | 2013-08-23 | 3.557 | 3,302,857 | -24,318 | 0.38% | 11,748,429 |
| 2013-08-22 | 2013-08-20 | 3.578 | 3,327,175 | -81,708 | 0.38% | 11,903,339 |
| 2013-08-20 | 2013-08-16 | 3.516 | 3,408,883 | -89,977 | 0.39% | 11,985,389 |
| 2013-08-19 | 2013-08-15 | 3.536 | 3,498,860 | +48,636 | 0.40% | 12,373,681 |
| 2013-08-15 | 2013-08-12 | 3.536 | 3,450,224 | -5,350 | 0.40% | 12,201,681 |
| 2013-08-13 | 2013-08-09 | 3.454 | 3,455,574 | -34,045 | 0.40% | 11,936,401 |
| 2013-08-09 | 2013-08-07 | 3.413 | 3,489,619 | -5,350 | 0.40% | 11,910,501 |
| 2013-08-08 | 2013-08-06 | 3.475 | 3,494,969 | -58,363 | 0.40% | 12,144,341 |
| 2013-08-07 | 2013-08-05 | 3.290 | 3,553,332 | +57,877 | 0.41% | 11,689,601 |
| 2013-08-06 | 2013-08-02 | 3.125 | 3,495,455 | -80,249 | 0.40% | 10,924,240 |
| 2013-08-05 | 2013-08-01 | 3.064 | 3,575,704 | -46,691 | 0.41% | 10,954,479 |
| 2013-08-02 | 2013-07-31 | 3.002 | 3,622,395 | -154,661 | 0.42% | 10,874,081 |
| 2013-08-01 | 2013-07-30 | 3.022 | 3,777,056 | +2,431 | 0.43% | 11,416,019 |
| 2013-07-31 | 2013-07-29 | 3.043 | 3,774,625 | +48,636 | 0.43% | 11,486,281 |
| 2013-07-30 | 2013-07-26 | 3.146 | 3,725,989 | -68,090 | 0.43% | 11,721,331 |
| 2013-07-29 | 2013-07-25 | 3.125 | 3,794,079 | +24,318 | 0.44% | 11,857,520 |
| 2013-07-25 | 2013-07-23 | 3.043 | 3,769,761 | +12,645 | 0.43% | 11,471,480 |
| 2013-07-23 | 2013-07-19 | 3.002 | 3,757,116 | -7,781 | 0.43% | 11,278,501 |
| 2013-07-22 | 2013-07-18 | 3.043 | 3,764,897 | -14,591 | 0.43% | 11,456,679 |
| 2013-07-19 | 2013-07-17 | 2.961 | 3,779,488 | +43,772 | 0.43% | 11,190,239 |
| 2013-07-18 | 2013-07-16 | 2.981 | 3,735,716 | +133,748 | 0.43% | 11,137,450 |
| 2013-07-17 | 2013-07-15 | 3.022 | 3,601,968 | -10,213 | 0.41% | 10,886,821 |
| 2013-07-16 | 2013-07-12 | 3.002 | 3,612,181 | -9,727 | 0.42% | 10,843,420 |
| 2013-07-15 | 2013-07-11 | 3.002 | 3,621,908 | +185,302 | 0.42% | 10,872,619 |
| 2013-07-12 | 2013-07-10 | 2.879 | 3,436,606 | -72,467 | 0.40% | 9,892,401 |
| 2013-07-11 | 2013-07-09 | 2.920 | 3,509,073 | -72,954 | 0.40% | 10,245,300 |
| 2013-07-10 | 2013-07-08 | 2.961 | 3,582,027 | -311,269 | 0.41% | 10,605,600 |
| 2013-07-09 | 2013-07-05 | 2.899 | 3,893,296 | +58,363 | 0.45% | 11,287,050 |
| 2013-07-08 | 2013-07-04 | 2.879 | 3,834,933 | +14,591 | 0.44% | 11,039,000 |
| 2013-07-05 | 2013-07-03 | 2.837 | 3,820,342 | +29,181 | 0.44% | 10,839,899 |
| 2013-07-04 | 2013-07-02 | 2.961 | 3,791,161 | +24,318 | 0.44% | 11,224,801 |
| 2013-07-03 | 2013-06-28 | 2.981 | 3,766,843 | +112,349 | 0.43% | 11,230,250 |
| 2013-07-02 | 2013-06-27 | 2.981 | 3,654,494 | +97,271 | 0.42% | 10,895,299 |
| 2013-06-27 | 2013-06-25 | 2.817 | 3,557,223 | -72,953 | 0.41% | 10,020,181 |
| 2013-06-26 | 2013-06-24 | 2.899 | 3,630,176 | -146,880 | 0.42% | 10,524,239 |
| 2013-06-25 | 2013-06-21 | 3.084 | 3,777,056 | -72,954 | 0.43% | 11,648,999 |
| 2013-06-24 | 2013-06-20 | 3.146 | 3,850,010 | -68,090 | 0.44% | 12,111,480 |
| 2013-06-21 | 2013-06-19 | 3.208 | 3,918,100 | +34,045 | 0.45% | 12,567,359 |
| 2013-06-20 | 2013-06-18 | 3.249 | 3,884,055 | +24,318 | 0.45% | 12,617,879 |
| 2013-06-19 | 2013-06-17 | 3.166 | 3,859,737 | +44,258 | 0.44% | 12,221,439 |
| 2013-06-18 | 2013-06-14 | 3.125 | 3,815,479 | -9,727 | 0.44% | 11,924,401 |
| 2013-06-17 | 2013-06-13 | 3.249 | 3,825,206 | -1,945 | 0.44% | 12,426,700 |
| 2013-06-14 | 2013-06-11 | 3.146 | 3,827,151 | -118,672 | 0.44% | 12,039,569 |
| 2013-06-13 | 2013-06-10 | 3.429 | 3,945,823 | +5,350 | 0.45% | 13,532,194 |
| 2013-06-11 | 2013-06-07 | 3.577 | 3,940,473 | +158,130 | 0.45% | 14,094,195 |
| 2013-06-10 | 2013-06-06 | 3.577 | 3,782,343 | -117,396 | 0.45% | 13,528,599 |
| 2013-06-07 | 2013-06-05 | 3.493 | 3,899,739 | -472,437 | 0.46% | 13,620,299 |
| 2013-06-06 | 2013-06-04 | 3.261 | 4,372,176 | +11,407 | 0.51% | 14,258,451 |
| 2013-06-05 | 2013-06-03 | 3.261 | 4,360,769 | +57,985 | 0.51% | 14,221,250 |
| 2013-06-04 | 2013-05-31 | 3.303 | 4,302,784 | -23,764 | 0.51% | 14,213,211 |
| 2013-06-03 | 2013-05-30 | 3.366 | 4,326,548 | -416,353 | 0.51% | 14,564,800 |
| 2013-05-31 | 2013-05-29 | 3.156 | 4,742,901 | +7,130 | 0.56% | 14,968,501 |
| 2013-05-30 | 2013-05-28 | 3.198 | 4,735,771 | +776,145 | 0.56% | 15,145,279 |
| 2013-05-29 | 2013-05-27 | 2.967 | 3,959,626 | +339,831 | 0.47% | 11,746,711 |
| 2013-05-28 | 2013-05-24 | 3.051 | 3,619,795 | +553,236 | 0.43% | 11,043,201 |
| 2013-05-27 | 2013-05-23 | 3.198 | 3,066,559 | +5,703 | 0.36% | 9,807,039 |
| 2013-05-24 | 2013-05-22 | 3.303 | 3,060,856 | +39,449 | 0.36% | 10,110,801 |
| 2013-05-20 | 2013-05-15 | 3.640 | 3,021,407 | -4,753 | 0.36% | 10,997,611 |
| 2013-05-15 | 2013-05-13 | 3.703 | 3,026,160 | -4,753 | 0.36% | 11,205,921 |
| 2013-05-13 | 2013-05-09 | 3.745 | 3,030,913 | -14,258 | 0.36% | 11,351,062 |
| 2013-05-10 | 2013-05-08 | 3.556 | 3,045,171 | -26,616 | 0.36% | 10,827,829 |
| 2013-05-09 | 2013-05-07 | 3.535 | 3,071,787 | -14,259 | 0.36% | 10,857,839 |
| 2013-05-07 | 2013-05-03 | 3.472 | 3,086,046 | +5,703 | 0.36% | 10,713,450 |
| 2013-05-06 | 2013-05-02 | 3.451 | 3,080,343 | +2,852 | 0.36% | 10,628,842 |
| 2013-05-03 | 2013-04-30 | 3.493 | 3,077,491 | +4,753 | 0.36% | 10,748,501 |
| 2013-04-18 | 2013-04-16 | 3.303 | 3,072,738 | -9,506 | 0.36% | 10,150,050 |
| 2013-04-16 | 2013-04-12 | 3.303 | 3,082,244 | +23,765 | 0.36% | 10,181,451 |
| 2013-04-09 | 2013-04-05 | 3.324 | 3,058,479 | -17,586 | 0.36% | 10,167,299 |
| 2013-03-27 | 2013-03-25 | 3.408 | 3,076,065 | +3,327 | 0.36% | 10,484,640 |
| 2013-03-26 | 2013-03-22 | 3.535 | 3,072,738 | -61,787 | 0.36% | 10,861,200 |
| 2013-03-19 | 2013-03-15 | 3.177 | 3,134,525 | -2,852 | 0.37% | 9,958,449 |
| 2013-03-18 | 2013-03-14 | 3.093 | 3,137,377 | -4,753 | 0.37% | 9,703,470 |
| 2013-03-12 | 2013-03-08 | 3.282 | 3,142,130 | +47,529 | 0.37% | 10,313,160 |
| 2013-03-11 | 2013-03-07 | 3.303 | 3,094,601 | -9,506 | 0.36% | 10,222,269 |
| 2013-03-06 | 2013-03-04 | 3.051 | 3,104,107 | -9,030 | 0.37% | 9,469,950 |
| 2013-03-01 | 2013-02-27 | 3.009 | 3,113,137 | -14,259 | 0.37% | 9,366,499 |
| 2013-02-28 | 2013-02-26 | 2.988 | 3,127,396 | +23,764 | 0.37% | 9,343,600 |
| 2013-02-26 | 2013-02-22 | 3.135 | 3,103,632 | -40,874 | 0.37% | 9,729,701 |
| 2013-02-22 | 2013-02-20 | 3.219 | 3,144,506 | +61,787 | 0.37% | 10,122,479 |
| 2013-02-21 | 2013-02-19 | 3.303 | 3,082,719 | -9,506 | 0.36% | 10,183,020 |
| 2013-02-20 | 2013-02-18 | 3.408 | 3,092,225 | -70,818 | 0.36% | 10,539,721 |
| 2013-02-19 | 2013-02-15 | 3.261 | 3,163,043 | +75,571 | 0.37% | 10,315,251 |
| 2013-02-18 | 2013-02-14 | 3.261 | 3,087,472 | +475 | 0.36% | 10,068,800 |
| 2013-02-15 | 2013-02-08 | 3.177 | 3,086,997 | +21,864 | 0.36% | 9,807,451 |
| 2013-02-14 | 2013-02-07 | 2.882 | 3,065,133 | +210,552 | 0.36% | 8,835,129 |
| 2013-02-07 | 2013-02-05 | 2.882 | 2,854,581 | +61,788 | 0.34% | 8,228,221 |
| 2013-02-05 | 2013-02-01 | 2.925 | 2,792,793 | -26,141 | 0.33% | 8,167,639 |
| 2013-02-04 | 2013-01-31 | 2.967 | 2,818,934 | +101,236 | 0.33% | 8,362,710 |
| 2013-01-31 | 2013-01-29 | 2.882 | 2,717,698 | +47,529 | 0.32% | 7,833,661 |
| 2013-01-30 | 2013-01-28 | 2.819 | 2,670,169 | +427,759 | 0.31% | 7,528,120 |
| 2013-01-29 | 2013-01-25 | 2.882 | 2,242,410 | +133,081 | 0.26% | 6,463,661 |
| 2013-01-28 | 2013-01-24 | 2.967 | 2,109,329 | +35,647 | 0.25% | 6,257,580 |
| 2013-01-25 | 2013-01-23 | 2.988 | 2,073,682 | +42,776 | 0.24% | 6,195,459 |
| 2013-01-24 | 2013-01-22 | 3.009 | 2,030,906 | +13,783 | 0.24% | 6,110,389 |
| 2013-01-23 | 2013-01-21 | 2.988 | 2,017,123 | +42,776 | 0.24% | 6,026,480 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,974,347 | -46,578 | 0.23% | 5,732,520 |
| 2013-01-21 | 2013-01-17 | 2.819 | 2,020,925 | -110,267 | 0.24% | 5,697,679 |
| 2013-01-18 | 2013-01-16 | 2.904 | 2,131,192 | -23,765 | 0.25% | 6,187,920 |
| 2013-01-16 | 2013-01-14 | 2.988 | 2,154,957 | -9,981 | 0.25% | 6,438,281 |
| 2013-01-15 | 2013-01-11 | 2.946 | 2,164,938 | -3,802 | 0.25% | 6,377,001 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,168,740 | +49,905 | 0.26% | 6,479,460 |
| 2013-01-11 | 2013-01-09 | 2.925 | 2,118,835 | +129,279 | 0.25% | 6,196,621 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,989,556 | -62,738 | 0.23% | 5,567,379 |
| 2013-01-08 | 2013-01-04 | 2.904 | 2,052,294 | -14,259 | 0.24% | 5,958,839 |
| 2013-01-07 | 2013-01-03 | 2.798 | 2,066,553 | -14,259 | 0.24% | 5,782,840 |
| 2013-01-04 | 2013-01-02 | 2.735 | 2,080,812 | -950 | 0.24% | 5,691,401 |
| 2013-01-03 | 2012-12-31 | 2.630 | 2,081,762 | +186,313 | 0.25% | 5,475,000 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,895,449 | -71,293 | 0.22% | 4,825,480 |
| 2012-12-27 | 2012-12-20 | 2.588 | 1,966,742 | +19,011 | 0.23% | 5,089,739 |
| 2012-12-17 | 2012-12-13 | 2.567 | 1,947,731 | +14,259 | 0.23% | 4,999,560 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,933,472 | +52,281 | 0.23% | 4,800,239 |
| 2012-12-13 | 2012-12-11 | 2.462 | 1,881,191 | -47,528 | 0.22% | 4,630,861 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,928,719 | +33,270 | 0.23% | 4,869,599 |
| 2012-12-06 | 2012-12-04 | 2.441 | 1,895,449 | +109,791 | 0.22% | 4,626,080 |
| 2012-12-05 | 2012-12-03 | 2.441 | 1,785,658 | +47,529 | 0.21% | 4,358,121 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,738,129 | -57,034 | 0.20% | 4,315,261 |
| 2012-11-30 | 2012-11-28 | 2.441 | 1,795,163 | +19,011 | 0.21% | 4,381,319 |
| 2012-11-23 | 2012-11-21 | 2.420 | 1,776,152 | -19,011 | 0.21% | 4,297,550 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,795,163 | +19,011 | 0.21% | 4,343,549 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,776,152 | -47,529 | 0.21% | 4,297,550 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,823,681 | -142,586 | 0.21% | 4,374,181 |
| 2012-11-14 | 2012-11-12 | 2.504 | 1,966,267 | +175,381 | 0.23% | 4,923,030 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,790,886 | +161,598 | 0.21% | 4,559,281 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,629,288 | -261,408 | 0.19% | 4,216,440 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,890,696 | +14,258 | 0.22% | 5,052,059 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,876,438 | -581,277 | 0.22% | 4,856,041 |
| 2012-11-07 | 2012-11-05 | 2.630 | 2,457,715 | +11,882 | 0.29% | 6,463,750 |
| 2012-11-06 | 2012-11-02 | 2.609 | 2,445,833 | +61,788 | 0.29% | 6,381,040 |
| 2012-11-05 | 2012-11-01 | 2.630 | 2,384,045 | +736,221 | 0.28% | 6,269,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,647,824 | +256,656 | 0.19% | 4,160,400 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,391,168 | -2,377 | 0.16% | 3,366,049 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,393,545 | -59,411 | 0.16% | 3,430,440 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,452,956 | -42,776 | 0.17% | 3,546,120 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,495,732 | +19,012 | 0.18% | 3,398,760 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,476,720 | -285,173 | 0.17% | 3,324,489 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,761,893 | +213,879 | 0.21% | 4,003,560 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,548,014 | -19,011 | 0.18% | 3,452,421 |
| 2012-10-15 | 2012-10-11 | 2.167 | 1,567,025 | -19,012 | 0.18% | 3,395,910 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,586,037 | -4,752 | 0.19% | 3,437,111 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,590,789 | -97,435 | 0.19% | 3,547,819 |
| 2012-10-05 | 2012-10-03 | 2.125 | 1,688,224 | +4,753 | 0.20% | 3,587,521 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,683,471 | +144,963 | 0.20% | 3,577,421 |
| 2012-10-03 | 2012-09-27 | 2.083 | 1,538,508 | -76,521 | 0.18% | 3,204,630 |
| 2012-09-28 | 2012-09-26 | 2.041 | 1,615,029 | +1,901 | 0.19% | 3,296,060 |
| 2012-09-27 | 2012-09-25 | 2.104 | 1,613,128 | -483,843 | 0.19% | 3,394,000 |
| 2012-09-26 | 2012-09-24 | 2.125 | 2,096,971 | +14,258 | 0.25% | 4,456,119 |
| 2012-09-25 | 2012-09-21 | 2.209 | 2,082,713 | +4,753 | 0.25% | 4,601,101 |
| 2012-09-24 | 2012-09-20 | 2.209 | 2,077,960 | -60,837 | 0.24% | 4,590,600 |
| 2012-09-21 | 2012-09-19 | 2.251 | 2,138,797 | +778,522 | 0.25% | 4,815,001 |
| 2012-09-20 | 2012-09-18 | 2.230 | 1,360,275 | +19,012 | 0.16% | 3,033,721 |
| 2012-09-12 | 2012-09-10 | 2.314 | 1,341,263 | -18,061 | 0.16% | 3,104,200 |
| 2012-09-07 | 2012-09-05 | 2.167 | 1,359,324 | -9,506 | 0.16% | 2,945,800 |
| 2012-09-06 | 2012-09-04 | 2.188 | 1,368,830 | -1,901 | 0.16% | 2,995,200 |
| 2012-08-28 | 2012-08-24 | 2.314 | 1,370,731 | +190,115 | 0.16% | 3,172,400 |
| 2012-08-24 | 2012-08-22 | 2.251 | 1,180,616 | -7,129 | 0.14% | 2,657,880 |
| 2012-08-23 | 2012-08-21 | 2.251 | 1,187,745 | -11,882 | 0.14% | 2,673,930 |
| 2012-08-20 | 2012-08-16 | 2.209 | 1,199,627 | -52,282 | 0.14% | 2,650,199 |
| 2012-08-17 | 2012-08-15 | 2.146 | 1,251,909 | -19,012 | 0.15% | 2,686,680 |
| 2012-08-14 | 2012-08-10 | 2.230 | 1,270,921 | +19,012 | 0.15% | 2,834,441 |
| 2012-08-13 | 2012-08-09 | 2.209 | 1,251,909 | -465,307 | 0.15% | 2,765,700 |
| 2012-08-10 | 2012-08-08 | 2.230 | 1,717,216 | +56,559 | 0.20% | 3,829,780 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,660,657 | -95,057 | 0.20% | 3,668,700 |
| 2012-08-08 | 2012-08-06 | 2.125 | 1,755,714 | -686,317 | 0.21% | 3,730,939 |
| 2012-08-07 | 2012-08-03 | 2.062 | 2,442,031 | +23,765 | 0.29% | 5,035,241 |
| 2012-08-06 | 2012-08-02 | 2.083 | 2,418,266 | -47,529 | 0.28% | 5,037,120 |
| 2012-08-03 | 2012-08-01 | 2.020 | 2,465,795 | +1,190,122 | 0.29% | 4,980,480 |
| 2012-08-02 | 2012-07-31 | 1.999 | 1,275,673 | -118,822 | 0.15% | 2,549,799 |
| 2012-07-19 | 2012-07-17 | 2.441 | 1,394,495 | -19,012 | 0.16% | 3,403,439 |
| 2012-07-16 | 2012-07-12 | 2.546 | 1,413,507 | +4,753 | 0.17% | 3,598,540 |
| 2012-06-14 | 2012-06-12 | 2.714 | 1,408,754 | -475 | 0.17% | 3,823,560 |
| 2012-06-12 | 2012-06-08 | 2.656 | 1,409,229 | -14,259 | 0.17% | 3,743,026 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,423,488 | +51,165 | 0.17% | 3,750,652 |
| 2012-06-07 | 2012-06-05 | 2.699 | 1,372,323 | -23,060 | 0.16% | 3,703,321 |
| 2012-06-04 | 2012-05-31 | 2.741 | 1,395,383 | -9,412 | 0.17% | 3,824,850 |
| 2012-06-01 | 2012-05-30 | 2.614 | 1,404,795 | +9,412 | 0.17% | 3,671,549 |
| 2012-05-29 | 2012-05-25 | 2.635 | 1,395,383 | -4,235 | 0.17% | 3,676,600 |
| 2012-05-24 | 2012-05-22 | 2.741 | 1,399,618 | -9,413 | 0.17% | 3,836,459 |
| 2012-05-23 | 2012-05-21 | 2.614 | 1,409,031 | -10,353 | 0.17% | 3,682,621 |
| 2012-05-18 | 2012-05-16 | 2.656 | 1,419,384 | -9,413 | 0.17% | 3,769,999 |
| 2012-05-16 | 2012-05-14 | 2.762 | 1,428,797 | -3,765 | 0.17% | 3,946,801 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,432,562 | +14,119 | 0.17% | 4,018,081 |
| 2012-04-26 | 2012-04-24 | 2.932 | 1,418,443 | -35,767 | 0.17% | 4,159,320 |
| 2012-04-25 | 2012-04-23 | 2.911 | 1,454,210 | -94,124 | 0.17% | 4,233,300 |
| 2012-04-24 | 2012-04-20 | 2.975 | 1,548,334 | +45,180 | 0.18% | 4,606,001 |
| 2012-04-23 | 2012-04-19 | 2.975 | 1,503,154 | -9,413 | 0.18% | 4,471,599 |
| 2012-04-19 | 2012-04-17 | 2.954 | 1,512,567 | -76,240 | 0.18% | 4,467,461 |
| 2012-04-18 | 2012-04-16 | 2.954 | 1,588,807 | -17,883 | 0.19% | 4,692,640 |
| 2012-04-11 | 2012-04-05 | 2.975 | 1,606,690 | +9,412 | 0.19% | 4,779,599 |
| 2012-04-10 | 2012-04-03 | 2.975 | 1,597,278 | +201,425 | 0.19% | 4,751,600 |
| 2012-04-02 | 2012-03-29 | 3.060 | 1,395,853 | -47,062 | 0.17% | 4,271,039 |
| 2012-03-29 | 2012-03-27 | 3.145 | 1,442,915 | -64,475 | 0.17% | 4,537,679 |
| 2012-03-28 | 2012-03-26 | 3.102 | 1,507,390 | -123,773 | 0.18% | 4,676,380 |
| 2012-03-26 | 2012-03-22 | 3.230 | 1,631,163 | -128,008 | 0.19% | 5,268,321 |
| 2012-03-15 | 2012-03-13 | 3.336 | 1,759,171 | +9,413 | 0.21% | 5,868,661 |
| 2012-03-09 | 2012-03-07 | 3.272 | 1,749,758 | -18,825 | 0.21% | 5,725,719 |
| 2012-03-07 | 2012-03-05 | 3.379 | 1,768,583 | -14,119 | 0.21% | 5,975,220 |
| 2012-03-06 | 2012-03-02 | 3.464 | 1,782,702 | +14,119 | 0.21% | 6,174,441 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,768,583 | +23,531 | 0.21% | 6,163,120 |
| 2012-02-23 | 2012-02-21 | 3.527 | 1,745,052 | -47,062 | 0.21% | 6,155,279 |
| 2012-02-22 | 2012-02-20 | 3.527 | 1,792,114 | -282,371 | 0.21% | 6,321,280 |
| 2012-02-21 | 2012-02-17 | 3.549 | 2,074,485 | -47,062 | 0.25% | 7,361,360 |
| 2012-02-17 | 2012-02-15 | 3.527 | 2,121,547 | +9,413 | 0.25% | 7,483,281 |
| 2012-02-15 | 2012-02-13 | 3.549 | 2,112,134 | +1,412 | 0.25% | 7,494,959 |
| 2012-02-14 | 2012-02-10 | 3.612 | 2,110,722 | +136,479 | 0.25% | 7,624,498 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,974,243 | +243,780 | 0.23% | 7,257,349 |
| 2012-02-10 | 2012-02-08 | 3.570 | 1,730,463 | +23,531 | 0.21% | 6,177,360 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,706,932 | -23,531 | 0.20% | 5,984,550 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,730,463 | -245,192 | 0.21% | 6,177,360 |
| 2012-02-06 | 2012-02-02 | 3.442 | 1,975,655 | +319,079 | 0.23% | 6,800,760 |
| 2012-02-03 | 2012-02-01 | 3.336 | 1,656,576 | +145,892 | 0.20% | 5,526,400 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,510,684 | -9,413 | 0.18% | 5,135,999 |
| 2012-02-01 | 2012-01-30 | 3.315 | 1,520,097 | -188,247 | 0.18% | 5,038,801 |
| 2012-01-31 | 2012-01-27 | 3.357 | 1,708,344 | +12,707 | 0.20% | 5,735,400 |
| 2012-01-30 | 2012-01-26 | 3.294 | 1,695,637 | +113,889 | 0.20% | 5,584,649 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,581,748 | +134,127 | 0.19% | 5,075,111 |
| 2012-01-26 | 2012-01-19 | 3.102 | 1,447,621 | -13,648 | 0.17% | 4,490,959 |
| 2012-01-20 | 2012-01-18 | 3.081 | 1,461,269 | -3,765 | 0.17% | 4,502,249 |
| 2012-01-19 | 2012-01-17 | 3.039 | 1,465,034 | -67,299 | 0.17% | 4,451,589 |
| 2012-01-18 | 2012-01-16 | 2.975 | 1,532,333 | +18,825 | 0.18% | 4,558,401 |
| 2012-01-16 | 2012-01-12 | 3.017 | 1,513,508 | -4,706 | 0.18% | 4,566,720 |
| 2011-12-15 | 2011-12-13 | 2.805 | 1,518,214 | +4,706 | 0.18% | 4,258,319 |
| 2011-12-14 | 2011-12-12 | 2.805 | 1,513,508 | +24,472 | 0.18% | 4,245,120 |
| 2011-12-13 | 2011-12-09 | 2.911 | 1,489,036 | +42,826 | 0.18% | 4,334,680 |
| 2011-12-09 | 2011-12-07 | 3.017 | 1,446,210 | +3,765 | 0.17% | 4,363,661 |
| 2011-12-08 | 2011-12-06 | 2.954 | 1,442,445 | +9,413 | 0.17% | 4,260,351 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,433,032 | +9,412 | 0.17% | 4,384,799 |
| 2011-12-05 | 2011-12-01 | 3.166 | 1,423,620 | -9,412 | 0.17% | 4,507,250 |
| 2011-12-02 | 2011-11-30 | 3.102 | 1,433,032 | -18,825 | 0.17% | 4,445,699 |
| 2011-11-29 | 2011-11-25 | 2.954 | 1,451,857 | +9,412 | 0.17% | 4,288,150 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,442,445 | +9,413 | 0.17% | 4,260,351 |
| 2011-11-23 | 2011-11-21 | 3.017 | 1,433,032 | -14,119 | 0.17% | 4,323,899 |
| 2011-11-22 | 2011-11-18 | 3.060 | 1,447,151 | -70,593 | 0.17% | 4,428,000 |
| 2011-11-21 | 2011-11-17 | 3.060 | 1,517,744 | +94,124 | 0.18% | 4,644,001 |
| 2011-11-17 | 2011-11-15 | 3.102 | 1,423,620 | -12,236 | 0.17% | 4,416,500 |
| 2011-11-16 | 2011-11-14 | 3.145 | 1,435,856 | +30,590 | 0.17% | 4,515,480 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,405,266 | +19,766 | 0.17% | 4,777,601 |
| 2011-11-04 | 2011-11-02 | 3.549 | 1,385,500 | -2,824 | 0.16% | 4,916,480 |
| 2011-10-31 | 2011-10-27 | 3.612 | 1,388,324 | +9,883 | 0.17% | 5,015,001 |
| 2011-10-20 | 2011-10-18 | 3.527 | 1,378,441 | -16,471 | 0.16% | 4,862,141 |
| 2011-10-14 | 2011-10-12 | 3.431 | 1,394,912 | -10,824 | 0.17% | 4,786,125 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,405,736 | +21,548 | 0.17% | 4,701,924 |
| 2011-10-11 | 2011-10-07 | 3.366 | 1,384,188 | +463 | 0.17% | 4,659,720 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,383,725 | -41,706 | 0.17% | 4,479,001 |
| 2011-09-19 | 2011-09-15 | 3.431 | 1,425,431 | -9,268 | 0.17% | 4,890,840 |
| 2011-09-09 | 2011-09-07 | 3.323 | 1,434,699 | -5,561 | 0.17% | 4,767,840 |
| 2011-09-07 | 2011-09-05 | 3.237 | 1,440,260 | -62,559 | 0.17% | 4,662,000 |
| 2011-09-06 | 2011-09-02 | 3.302 | 1,502,819 | -20,854 | 0.18% | 4,961,788 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,523,673 | +20,854 | 0.18% | 4,833,361 |
| 2011-08-31 | 2011-08-29 | 3.215 | 1,502,819 | +57,925 | 0.18% | 4,832,068 |
| 2011-08-29 | 2011-08-25 | 3.215 | 1,444,894 | -17,609 | 0.17% | 4,645,820 |
| 2011-08-25 | 2011-08-23 | 3.151 | 1,462,503 | +4,634 | 0.18% | 4,607,759 |
| 2011-08-24 | 2011-08-22 | 3.064 | 1,457,869 | -927 | 0.18% | 4,467,319 |
| 2011-08-23 | 2011-08-19 | 3.215 | 1,458,796 | +2,317 | 0.18% | 4,690,520 |
| 2011-08-22 | 2011-08-18 | 3.194 | 1,456,479 | +18,536 | 0.18% | 4,651,640 |
| 2011-08-17 | 2011-08-15 | 3.194 | 1,437,943 | +2,317 | 0.17% | 4,592,440 |
| 2011-08-15 | 2011-08-11 | 3.000 | 1,435,626 | +9,268 | 0.17% | 4,306,220 |
| 2011-07-28 | 2011-07-26 | 3.884 | 1,426,358 | -11,585 | 0.17% | 5,540,401 |
| 2011-07-08 | 2011-07-06 | 3.992 | 1,437,943 | +7,878 | 0.17% | 5,740,550 |
| 2011-07-05 | 2011-06-30 | 3.971 | 1,430,065 | -9,268 | 0.17% | 5,678,240 |
| 2011-06-24 | 2011-06-22 | 3.927 | 1,439,333 | -25,951 | 0.17% | 5,652,920 |
| 2011-06-23 | 2011-06-21 | 3.841 | 1,465,284 | -34,292 | 0.18% | 5,628,361 |
| 2011-06-14 | 2011-06-10 | 4.035 | 1,499,576 | -4,634 | 0.18% | 6,051,321 |
| 2011-06-13 | 2011-06-09 | 4.014 | 1,504,210 | -13,902 | 0.18% | 6,037,561 |
| 2011-06-10 | 2011-06-08 | 4.014 | 1,518,112 | -56,072 | 0.18% | 6,093,361 |
| 2011-06-01 | 2011-05-30 | 4.057 | 1,574,184 | +41,707 | 0.19% | 6,386,361 |
| 2011-05-27 | 2011-05-25 | 4.057 | 1,532,477 | +4,634 | 0.19% | 6,217,159 |
| 2011-05-24 | 2011-05-20 | 4.035 | 1,527,843 | -19,463 | 0.18% | 6,165,389 |
| 2011-05-23 | 2011-05-19 | 4.100 | 1,547,306 | -51,438 | 0.19% | 6,344,099 |
| 2011-05-20 | 2011-05-18 | 4.014 | 1,598,744 | -4,634 | 0.19% | 6,417,000 |
| 2011-05-13 | 2011-05-11 | 4.014 | 1,603,378 | -13,902 | 0.19% | 6,435,599 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,617,280 | +2,246 | 0.20% | 6,680,979 |
| 2011-04-28 | 2011-04-26 | 4.153 | 1,615,034 | +4,575 | 0.20% | 6,707,001 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,610,459 | -7,320 | 0.20% | 6,723,202 |
| 2011-04-14 | 2011-04-12 | 4.109 | 1,617,779 | +15,556 | 0.20% | 6,647,681 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,602,223 | +9,150 | 0.20% | 6,688,819 |
| 2011-04-11 | 2011-04-07 | 4.109 | 1,593,073 | +7,320 | 0.19% | 6,546,160 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,585,753 | +9,151 | 0.19% | 6,446,761 |
| 2011-03-31 | 2011-03-29 | 4.197 | 1,576,602 | +4,621 | 0.19% | 6,616,319 |
| 2011-03-29 | 2011-03-25 | 4.175 | 1,571,981 | +18,300 | 0.19% | 6,562,567 |
| 2011-03-28 | 2011-03-24 | 4.218 | 1,553,681 | +9,608 | 0.19% | 6,554,088 |
| 2011-03-25 | 2011-03-23 | 4.306 | 1,544,073 | -20,588 | 0.19% | 6,648,554 |
| 2011-03-24 | 2011-03-22 | 4.197 | 1,564,661 | -8,235 | 0.19% | 6,566,207 |
| 2011-03-23 | 2011-03-21 | 4.044 | 1,572,896 | +915 | 0.19% | 6,360,113 |
| 2011-03-22 | 2011-03-18 | 4.240 | 1,571,981 | +20,588 | 0.19% | 6,665,644 |
| 2011-03-21 | 2011-03-17 | 4.262 | 1,551,393 | +13,725 | 0.19% | 6,612,254 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,537,668 | +9,151 | 0.19% | 6,688,193 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,528,517 | +9,150 | 0.19% | 6,715,208 |
| 2011-03-16 | 2011-03-14 | 4.612 | 1,519,367 | +9,608 | 0.19% | 7,007,099 |
| 2011-03-15 | 2011-03-11 | 4.721 | 1,509,759 | +8,693 | 0.18% | 7,127,783 |
| 2011-03-14 | 2011-03-10 | 4.699 | 1,501,066 | +18,300 | 0.18% | 7,053,934 |
| 2011-03-11 | 2011-03-09 | 4.787 | 1,482,766 | -9,150 | 0.18% | 7,097,573 |
| 2011-03-08 | 2011-03-04 | 4.787 | 1,491,916 | +13,726 | 0.18% | 7,141,371 |
| 2011-03-07 | 2011-03-03 | 4.830 | 1,478,190 | -11,438 | 0.18% | 7,140,287 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,489,628 | -18,301 | 0.18% | 7,293,214 |
| 2011-03-03 | 2011-03-01 | 4.765 | 1,507,929 | +9,150 | 0.18% | 7,185,062 |
| 2011-03-01 | 2011-02-25 | 4.568 | 1,498,779 | -915 | 0.18% | 6,846,632 |
| 2011-02-28 | 2011-02-24 | 4.590 | 1,499,694 | +9,151 | 0.18% | 6,883,591 |
| 2011-02-25 | 2011-02-23 | 4.677 | 1,490,543 | +9,150 | 0.18% | 6,971,904 |
| 2011-02-24 | 2011-02-22 | 4.830 | 1,481,393 | +9,150 | 0.18% | 7,155,759 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,472,243 | -13,725 | 0.18% | 7,401,171 |
| 2011-02-18 | 2011-02-16 | 4.983 | 1,485,968 | -28,412 | 0.18% | 7,405,211 |
| 2011-02-17 | 2011-02-15 | 4.874 | 1,514,380 | -45,294 | 0.19% | 7,381,300 |
| 2011-02-14 | 2011-02-10 | 4.809 | 1,559,674 | +4,575 | 0.19% | 7,499,799 |
| 2011-02-11 | 2011-02-09 | 4.809 | 1,555,099 | -18,301 | 0.19% | 7,477,800 |
| 2011-02-10 | 2011-02-08 | 4.874 | 1,573,400 | +20,131 | 0.19% | 7,668,971 |
| 2011-02-09 | 2011-02-07 | 4.852 | 1,553,269 | -2,288 | 0.19% | 7,536,900 |
| 2011-01-28 | 2011-01-26 | 4.765 | 1,555,557 | -1,372 | 0.19% | 7,412,002 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,556,929 | -13,726 | 0.19% | 7,792,870 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,570,655 | -9,150 | 0.19% | 7,895,902 |
| 2011-01-20 | 2011-01-18 | 4.983 | 1,579,805 | +9,150 | 0.19% | 7,872,840 |
| 2011-01-19 | 2011-01-17 | 5.005 | 1,570,655 | -32,026 | 0.19% | 7,861,572 |
| 2011-01-18 | 2011-01-14 | 5.049 | 1,602,681 | -22,876 | 0.20% | 8,091,931 |
| 2011-01-17 | 2011-01-13 | 5.049 | 1,625,557 | -22,875 | 0.20% | 8,207,432 |
| 2011-01-14 | 2011-01-12 | 5.027 | 1,648,432 | -82,353 | 0.20% | 8,286,898 |
| 2011-01-13 | 2011-01-11 | 5.027 | 1,730,785 | -45,752 | 0.21% | 8,700,898 |
| 2011-01-10 | 2011-01-06 | 5.005 | 1,776,537 | -53,987 | 0.22% | 8,892,070 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,830,524 | -4,575 | 0.22% | 9,122,280 |
| 2011-01-05 | 2011-01-03 | 4.830 | 1,835,099 | -22,876 | 0.22% | 8,864,309 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,857,975 | +10,980 | 0.23% | 8,649,930 |
| 2011-01-03 | 2010-12-29 | 4.743 | 1,846,995 | -14,640 | 0.23% | 8,760,292 |
| 2010-12-30 | 2010-12-28 | 4.896 | 1,861,635 | +9,150 | 0.23% | 9,114,559 |
| 2010-12-29 | 2010-12-24 | 4.940 | 1,852,485 | +26,536 | 0.23% | 9,150,741 |
| 2010-12-28 | 2010-12-22 | 5.027 | 1,825,949 | +46,209 | 0.22% | 9,179,301 |
| 2010-12-22 | 2010-12-20 | 4.962 | 1,779,740 | -22,876 | 0.22% | 8,830,302 |
| 2010-12-21 | 2010-12-17 | 4.940 | 1,802,616 | +34,314 | 0.22% | 8,904,402 |
| 2010-12-17 | 2010-12-15 | 4.983 | 1,768,302 | -18,300 | 0.22% | 8,812,201 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,786,602 | +18,300 | 0.22% | 8,747,198 |
| 2010-12-07 | 2010-12-03 | 5.027 | 1,768,302 | +9,151 | 0.22% | 8,889,501 |
| 2010-12-06 | 2010-12-02 | 4.983 | 1,759,151 | -18,301 | 0.22% | 8,766,598 |
| 2010-12-02 | 2010-11-30 | 5.115 | 1,777,452 | +73,660 | 0.22% | 9,090,899 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,703,792 | +8,693 | 0.21% | 8,751,400 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,695,099 | +68,627 | 0.21% | 8,669,699 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,626,472 | -54,902 | 0.20% | 8,318,702 |
| 2010-11-26 | 2010-11-24 | 4.940 | 1,681,374 | -13,725 | 0.21% | 8,305,502 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,695,099 | -2,288 | 0.21% | 8,336,249 |
| 2010-11-23 | 2010-11-19 | 4.852 | 1,697,387 | +20,131 | 0.21% | 8,236,201 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,677,256 | +9,150 | 0.21% | 8,101,860 |
| 2010-11-19 | 2010-11-17 | 4.896 | 1,668,106 | -18,758 | 0.20% | 8,167,042 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,686,864 | -13,725 | 0.21% | 8,369,491 |
| 2010-11-16 | 2010-11-12 | 4.896 | 1,700,589 | +9,150 | 0.21% | 8,326,078 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,691,439 | +11,895 | 0.21% | 8,429,160 |
| 2010-11-12 | 2010-11-10 | 4.940 | 1,679,544 | +45,752 | 0.21% | 8,296,462 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,633,792 | +4,575 | 0.20% | 7,999,041 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,629,217 | +22,876 | 0.20% | 8,047,861 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,606,341 | +18,301 | 0.20% | 8,005,081 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,588,040 | +1,372 | 0.19% | 7,775,039 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,586,668 | -73,202 | 0.19% | 8,115,122 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,659,870 | -137,255 | 0.20% | 8,235,558 |
| 2010-11-02 | 2010-10-29 | 4.568 | 1,797,125 | +21,503 | 0.22% | 8,209,518 |
| 2010-11-01 | 2010-10-28 | 4.524 | 1,775,622 | +9,150 | 0.22% | 8,033,670 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,766,472 | -22,876 | 0.22% | 8,455,591 |
| 2010-10-26 | 2010-10-22 | 4.699 | 1,789,348 | +45,752 | 0.22% | 8,408,652 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,743,596 | +13,773 | 0.21% | 8,396,101 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,729,823 | -33,954 | 0.21% | 8,367,989 |
| 2010-10-18 | 2010-10-14 | 4.837 | 1,763,777 | +27,163 | 0.22% | 8,532,241 |
| 2010-10-13 | 2010-10-11 | 4.815 | 1,736,614 | +45,271 | 0.21% | 8,362,480 |
| 2010-10-12 | 2010-10-08 | 4.882 | 1,691,343 | +45,272 | 0.21% | 8,256,562 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,646,071 | -22,636 | 0.20% | 8,071,920 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,668,707 | +85,111 | 0.21% | 8,256,641 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,583,596 | -48,894 | 0.20% | 7,590,658 |
| 2010-10-06 | 2010-10-04 | 4.705 | 1,632,490 | -27,162 | 0.20% | 7,680,782 |
| 2010-10-05 | 2010-09-30 | 4.639 | 1,659,652 | -101,409 | 0.21% | 7,698,598 |
| 2010-10-04 | 2010-09-29 | 4.572 | 1,761,061 | -57,042 | 0.22% | 8,052,302 |
| 2010-09-30 | 2010-09-28 | 4.595 | 1,818,103 | -31,690 | 0.22% | 8,353,282 |
| 2010-09-28 | 2010-09-24 | 4.396 | 1,849,793 | +13,582 | 0.23% | 8,131,141 |
| 2010-09-27 | 2010-09-22 | 4.506 | 1,836,211 | -22,636 | 0.23% | 8,274,239 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,858,847 | +45,271 | 0.23% | 8,376,240 |
| 2010-09-22 | 2010-09-20 | 4.506 | 1,813,576 | -4,527 | 0.22% | 8,172,242 |
| 2010-09-21 | 2010-09-17 | 4.528 | 1,818,103 | +2,264 | 0.22% | 8,232,802 |
| 2010-09-20 | 2010-09-16 | 4.462 | 1,815,839 | -49,346 | 0.22% | 8,102,220 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,865,185 | -4,527 | 0.23% | 8,446,000 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,869,712 | -102,766 | 0.23% | 8,383,899 |
| 2010-09-15 | 2010-09-13 | 4.329 | 1,972,478 | -9,055 | 0.24% | 8,539,718 |
| 2010-09-14 | 2010-09-10 | 4.241 | 1,981,533 | -4,527 | 0.24% | 8,403,841 |
| 2010-09-10 | 2010-09-08 | 4.241 | 1,986,060 | -6,791 | 0.25% | 8,423,041 |
| 2010-09-09 | 2010-09-07 | 4.329 | 1,992,851 | +16,751 | 0.25% | 8,627,922 |
| 2010-09-08 | 2010-09-06 | 4.307 | 1,976,100 | +14,939 | 0.24% | 8,511,749 |
| 2010-09-07 | 2010-09-03 | 4.285 | 1,961,161 | -452 | 0.24% | 8,404,082 |
| 2010-08-30 | 2010-08-26 | 4.263 | 1,961,613 | -9,055 | 0.24% | 8,362,689 |
| 2010-08-27 | 2010-08-25 | 4.307 | 1,970,668 | -4,527 | 0.24% | 8,488,352 |
| 2010-08-26 | 2010-08-24 | 4.241 | 1,975,195 | +12,224 | 0.24% | 8,376,961 |
| 2010-08-24 | 2010-08-20 | 4.307 | 1,962,971 | +22,635 | 0.24% | 8,455,198 |
| 2010-08-23 | 2010-08-19 | 4.352 | 1,940,336 | +22,636 | 0.24% | 8,443,421 |
| 2010-08-20 | 2010-08-18 | 4.241 | 1,917,700 | +22,636 | 0.24% | 8,133,120 |
| 2010-08-18 | 2010-08-16 | 4.374 | 1,895,064 | +17,656 | 0.23% | 8,288,279 |
| 2010-08-17 | 2010-08-13 | 4.374 | 1,877,408 | +45,271 | 0.23% | 8,211,059 |
| 2010-08-13 | 2010-08-11 | 4.352 | 1,832,137 | +63,380 | 0.23% | 7,972,591 |
| 2010-08-12 | 2010-08-10 | 4.396 | 1,768,757 | +133,551 | 0.22% | 7,774,931 |
| 2010-08-11 | 2010-08-09 | 4.307 | 1,635,206 | +4,527 | 0.20% | 7,043,401 |
| 2010-08-10 | 2010-08-06 | 4.263 | 1,630,679 | -27,163 | 0.20% | 6,951,861 |
| 2010-08-05 | 2010-08-03 | 4.263 | 1,657,842 | -30,332 | 0.20% | 7,067,662 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,688,174 | +4,528 | 0.21% | 7,196,972 |
| 2010-07-27 | 2010-07-23 | 4.197 | 1,683,646 | -67,002 | 0.21% | 7,066,098 |
| 2010-07-26 | 2010-07-22 | 4.153 | 1,750,648 | +22,636 | 0.22% | 7,269,959 |
| 2010-07-22 | 2010-07-20 | 4.020 | 1,728,012 | -22,636 | 0.21% | 6,946,938 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,750,648 | -13,582 | 0.22% | 7,037,939 |
| 2010-07-16 | 2010-07-14 | 4.042 | 1,764,230 | -4,527 | 0.22% | 7,131,512 |
| 2010-07-14 | 2010-07-12 | 3.954 | 1,768,757 | -28,068 | 0.22% | 6,993,531 |
| 2010-07-12 | 2010-07-08 | 3.954 | 1,796,825 | -13,582 | 0.22% | 7,104,510 |
| 2010-07-06 | 2010-07-02 | 3.976 | 1,810,407 | -9,054 | 0.22% | 7,198,202 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,819,461 | -10,865 | 0.22% | 7,194,011 |
| 2010-06-30 | 2010-06-28 | 3.932 | 1,830,326 | -72,434 | 0.23% | 7,196,540 |
| 2010-06-28 | 2010-06-24 | 3.998 | 1,902,760 | -9,055 | 0.24% | 7,607,429 |
| 2010-06-25 | 2010-06-23 | 3.954 | 1,911,815 | +58,853 | 0.24% | 7,559,171 |
| 2010-06-24 | 2010-06-22 | 3.910 | 1,852,962 | +13,582 | 0.23% | 7,244,611 |
| 2010-06-23 | 2010-06-21 | 3.910 | 1,839,380 | +22,635 | 0.23% | 7,191,509 |
| 2010-06-21 | 2010-06-17 | 4.020 | 1,816,745 | -9,959 | 0.22% | 7,303,662 |
| 2010-06-18 | 2010-06-15 | 3.954 | 1,826,704 | +4,527 | 0.23% | 7,222,649 |
| 2010-06-17 | 2010-06-14 | 3.932 | 1,822,177 | -41,197 | 0.23% | 7,164,500 |
| 2010-06-15 | 2010-06-11 | 3.932 | 1,863,374 | -18,109 | 0.23% | 7,326,479 |
| 2010-06-11 | 2010-06-09 | 3.843 | 1,881,483 | +22,636 | 0.23% | 7,231,441 |
| 2010-06-09 | 2010-06-07 | 3.799 | 1,858,847 | -103,219 | 0.23% | 7,062,320 |
| 2010-06-08 | 2010-06-04 | 3.777 | 1,962,066 | +31,690 | 0.24% | 7,411,140 |
| 2010-06-07 | 2010-06-03 | 3.755 | 1,930,376 | -40,744 | 0.24% | 7,248,800 |
| 2010-06-04 | 2010-06-02 | 3.623 | 1,971,120 | +15,845 | 0.24% | 7,140,559 |
| 2010-06-03 | 2010-06-01 | 3.711 | 1,955,275 | +64,285 | 0.24% | 7,255,919 |
| 2010-06-02 | 2010-05-31 | 3.843 | 1,890,990 | +2,717 | 0.23% | 7,267,981 |
| 2010-05-31 | 2010-05-27 | 3.755 | 1,888,273 | -18,109 | 0.23% | 7,090,698 |
| 2010-05-28 | 2010-05-26 | 3.623 | 1,906,382 | +19,467 | 0.24% | 6,906,040 |
| 2010-05-27 | 2010-05-25 | 3.556 | 1,886,915 | +30,332 | 0.23% | 6,710,479 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,856,583 | -90,543 | 0.23% | 7,094,728 |
| 2010-05-25 | 2010-05-20 | 3.512 | 1,947,126 | +58,853 | 0.24% | 6,838,589 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,888,273 | +27,162 | 0.23% | 6,840,438 |
| 2010-05-19 | 2010-05-17 | 3.843 | 1,861,111 | -25,352 | 0.23% | 7,153,142 |
| 2010-05-18 | 2010-05-14 | 3.932 | 1,886,463 | +22,636 | 0.23% | 7,417,262 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,863,827 | +19,014 | 0.23% | 7,492,941 |
| 2010-05-14 | 2010-05-12 | 3.932 | 1,844,813 | -45,271 | 0.23% | 7,253,501 |
| 2010-05-13 | 2010-05-11 | 3.843 | 1,890,084 | -9,960 | 0.23% | 7,264,499 |
| 2010-05-12 | 2010-05-10 | 3.866 | 1,900,044 | +45,271 | 0.23% | 7,344,750 |
| 2010-05-11 | 2010-05-07 | 3.733 | 1,854,773 | +9,055 | 0.23% | 6,923,932 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,845,718 | +13,128 | 0.23% | 6,930,899 |
| 2010-05-07 | 2010-05-05 | 3.961 | 1,832,590 | +8,149 | 0.23% | 7,258,199 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,824,441 | +30,140 | 0.23% | 7,470,870 |
| 2010-05-05 | 2010-05-03 | 4.184 | 1,794,301 | -2,194,276 | 0.22% | 7,508,051 |
| 2010-05-04 | 2010-04-30 | 4.184 | 3,988,577 | +8,491 | 0.50% | 16,689,752 |
| 2010-05-03 | 2010-04-29 | 4.117 | 3,980,086 | +80,889 | 0.50% | 16,387,042 |
| 2010-04-30 | 2010-04-28 | 4.207 | 3,899,197 | +32,177 | 0.49% | 16,403,001 |
| 2010-04-29 | 2010-04-27 | 4.296 | 3,867,020 | -11,619 | 0.48% | 16,613,760 |
| 2010-04-28 | 2010-04-26 | 4.363 | 3,878,639 | -44,690 | 0.49% | 16,924,048 |
| 2010-04-27 | 2010-04-23 | 4.341 | 3,923,329 | -11,620 | 0.49% | 17,031,259 |
| 2010-04-26 | 2010-04-22 | 4.296 | 3,934,949 | -31,283 | 0.49% | 16,905,601 |
| 2010-04-23 | 2010-04-21 | 4.431 | 3,966,232 | -447 | 0.50% | 17,572,502 |
| 2010-04-22 | 2010-04-20 | 4.453 | 3,966,679 | +39,775 | 0.50% | 17,663,242 |
| 2010-04-21 | 2010-04-19 | 4.475 | 3,926,904 | +22,791 | 0.49% | 17,573,998 |
| 2010-04-20 | 2010-04-16 | 4.565 | 3,904,113 | +22,345 | 0.49% | 17,821,442 |
| 2010-04-19 | 2010-04-15 | 4.699 | 3,881,768 | +12,514 | 0.49% | 18,240,602 |
| 2010-04-16 | 2010-04-14 | 4.654 | 3,869,254 | -13,407 | 0.48% | 18,008,638 |
| 2010-04-14 | 2010-04-12 | 4.699 | 3,882,661 | -2,235 | 0.49% | 18,244,798 |
| 2010-04-13 | 2010-04-09 | 4.744 | 3,884,896 | -447 | 0.49% | 18,429,160 |
| 2010-04-12 | 2010-04-08 | 4.789 | 3,885,343 | -3,575 | 0.49% | 18,605,161 |
| 2010-04-09 | 2010-04-07 | 4.699 | 3,888,918 | -8,938 | 0.49% | 18,274,200 |
| 2010-04-08 | 2010-04-01 | 4.699 | 3,897,856 | +55,862 | 0.49% | 18,316,200 |
| 2010-04-07 | 2010-03-31 | 4.811 | 3,841,994 | -14,747 | 0.48% | 18,483,552 |
| 2010-04-01 | 2010-03-30 | 4.565 | 3,856,741 | -2,682 | 0.48% | 17,605,199 |
| 2010-03-31 | 2010-03-29 | 4.565 | 3,859,423 | -48,265 | 0.48% | 17,617,441 |
| 2010-03-30 | 2010-03-26 | 4.520 | 3,907,688 | -3,128 | 0.49% | 17,662,881 |
| 2010-03-29 | 2010-03-25 | 4.542 | 3,910,816 | +52,734 | 0.49% | 17,764,529 |
| 2010-03-26 | 2010-03-24 | 4.453 | 3,858,082 | +67,482 | 0.48% | 17,179,670 |
| 2010-03-25 | 2010-03-23 | 4.721 | 3,790,600 | +8,044 | 0.47% | 17,897,019 |
| 2010-03-24 | 2010-03-22 | 4.766 | 3,782,556 | +8,938 | 0.47% | 18,028,320 |
| 2010-03-23 | 2010-03-19 | 4.900 | 3,773,618 | -6,257 | 0.47% | 18,492,360 |
| 2010-03-22 | 2010-03-18 | 4.968 | 3,779,875 | -447 | 0.47% | 18,776,762 |
| 2010-03-19 | 2010-03-17 | 4.968 | 3,780,322 | +894 | 0.47% | 18,778,982 |
| 2010-03-18 | 2010-03-16 | 4.878 | 3,779,428 | +894 | 0.47% | 18,436,261 |
| 2010-03-17 | 2010-03-15 | 4.856 | 3,778,534 | +44,243 | 0.47% | 18,347,350 |
| 2010-03-16 | 2010-03-12 | 4.990 | 3,734,291 | -30,389 | 0.47% | 18,633,881 |
| 2010-03-15 | 2010-03-11 | 5.124 | 3,764,680 | -1,788 | 0.47% | 19,290,960 |
| 2010-03-11 | 2010-03-09 | 5.147 | 3,766,468 | +10,279 | 0.47% | 19,384,402 |
| 2010-03-10 | 2010-03-08 | 5.057 | 3,756,189 | -40,668 | 0.47% | 18,995,300 |
| 2010-03-09 | 2010-03-05 | 5.079 | 3,796,857 | +8,938 | 0.48% | 19,285,921 |
| 2010-03-08 | 2010-03-04 | 4.766 | 3,787,919 | +447 | 0.47% | 18,053,881 |
| 2010-03-05 | 2010-03-03 | 4.744 | 3,787,472 | +5,810 | 0.47% | 17,967,000 |
| 2010-03-04 | 2010-03-02 | 4.744 | 3,781,662 | -1,341 | 0.47% | 17,939,439 |
| 2010-03-03 | 2010-03-01 | 4.766 | 3,783,003 | -5,363 | 0.47% | 18,030,450 |
| 2010-03-01 | 2010-02-25 | 4.744 | 3,788,366 | -15,641 | 0.47% | 17,971,241 |
| 2010-02-26 | 2010-02-24 | 4.811 | 3,804,007 | +5,363 | 0.48% | 18,300,799 |
| 2010-02-25 | 2010-02-23 | 4.900 | 3,798,644 | -447 | 0.48% | 18,614,998 |
| 2010-02-23 | 2010-02-19 | 4.721 | 3,799,091 | -4,469 | 0.48% | 17,937,109 |
| 2010-02-22 | 2010-02-18 | 4.833 | 3,803,560 | +8,044 | 0.48% | 18,383,759 |
| 2010-02-19 | 2010-02-17 | 5.012 | 3,795,516 | -10,726 | 0.48% | 19,024,320 |
| 2010-02-18 | 2010-02-12 | 5.035 | 3,806,242 | -9,831 | 0.48% | 19,163,252 |
| 2010-02-17 | 2010-02-11 | 4.990 | 3,816,073 | +4,469 | 0.48% | 19,041,968 |
| 2010-02-11 | 2010-02-09 | 4.789 | 3,811,604 | -39,328 | 0.48% | 18,252,058 |
| 2010-02-10 | 2010-02-08 | 4.900 | 3,850,932 | -27,260 | 0.48% | 18,871,232 |
| 2010-02-09 | 2010-02-05 | 4.766 | 3,878,192 | -3,576 | 0.49% | 18,484,138 |
| 2010-02-08 | 2010-02-04 | 4.990 | 3,881,768 | -11,172 | 0.49% | 19,369,782 |
| 2010-02-05 | 2010-02-03 | 4.968 | 3,892,940 | -894 | 0.49% | 19,338,419 |
| 2010-02-04 | 2010-02-02 | 4.833 | 3,893,834 | -8,044 | 0.49% | 18,820,080 |
| 2010-02-03 | 2010-02-01 | 4.610 | 3,901,878 | +3,128 | 0.49% | 17,985,859 |
| 2010-02-02 | 2010-01-29 | 4.632 | 3,898,750 | +13,854 | 0.49% | 18,058,681 |
| 2010-02-01 | 2010-01-28 | 4.766 | 3,884,896 | -894 | 0.49% | 18,516,090 |
| 2010-01-29 | 2010-01-27 | 4.721 | 3,885,790 | -9,832 | 0.49% | 18,346,451 |
| 2010-01-28 | 2010-01-26 | 4.811 | 3,895,622 | -9,384 | 0.49% | 18,741,552 |
| 2010-01-27 | 2010-01-25 | 4.968 | 3,905,006 | -894 | 0.49% | 19,398,358 |
| 2010-01-26 | 2010-01-22 | 4.789 | 3,905,900 | +2,681 | 0.49% | 18,703,599 |
| 2010-01-25 | 2010-01-21 | 5.035 | 3,903,219 | -10,279 | 0.49% | 19,651,501 |
| 2010-01-22 | 2010-01-20 | 5.236 | 3,913,498 | +89,380 | 0.49% | 20,491,383 |
| 2010-01-21 | 2010-01-19 | 5.326 | 3,824,118 | -6,703 | 0.48% | 20,365,662 |
| 2010-01-20 | 2010-01-18 | 5.370 | 3,830,821 | -13,407 | 0.48% | 20,572,799 |
| 2010-01-19 | 2010-01-15 | 5.147 | 3,844,228 | -5,810 | 0.48% | 19,784,599 |
| 2010-01-18 | 2010-01-14 | 5.147 | 3,850,038 | -894 | 0.48% | 19,814,501 |
| 2010-01-15 | 2010-01-13 | 4.968 | 3,850,932 | -14,747 | 0.48% | 19,129,742 |
| 2010-01-14 | 2010-01-12 | 5.124 | 3,865,679 | +447 | 0.48% | 19,808,499 |
| 2010-01-13 | 2010-01-11 | 5.102 | 3,865,232 | +31,283 | 0.48% | 19,719,718 |
| 2010-01-12 | 2010-01-08 | 4.945 | 3,833,949 | -4,469 | 0.48% | 18,959,588 |
| 2010-01-11 | 2010-01-07 | 4.923 | 3,838,418 | -24,580 | 0.48% | 18,895,798 |
| 2010-01-08 | 2010-01-06 | 4.923 | 3,862,998 | -45,584 | 0.48% | 19,016,801 |
| 2010-01-07 | 2010-01-05 | 4.878 | 3,908,582 | -10,725 | 0.49% | 19,066,282 |
| 2010-01-06 | 2010-01-04 | 4.632 | 3,919,307 | -4,916 | 0.49% | 18,153,899 |
| 2010-01-05 | 2009-12-31 | 4.565 | 3,924,223 | -4,469 | 0.49% | 17,913,240 |
| 2010-01-04 | 2009-12-29 | 4.475 | 3,928,692 | -17,876 | 0.49% | 17,582,000 |
| 2009-12-30 | 2009-12-28 | 4.498 | 3,946,568 | -4,469 | 0.49% | 17,750,310 |
| 2009-12-29 | 2009-12-24 | 4.498 | 3,951,037 | -5,810 | 0.49% | 17,770,410 |
| 2009-12-28 | 2009-12-22 | 4.542 | 3,956,847 | -42,008 | 0.50% | 17,973,621 |
| 2009-12-23 | 2009-12-21 | 4.453 | 3,998,855 | -32,177 | 0.50% | 17,806,519 |
| 2009-12-22 | 2009-12-18 | 4.341 | 4,031,032 | -12,513 | 0.50% | 17,498,800 |
| 2009-12-21 | 2009-12-17 | 4.408 | 4,043,545 | -9,832 | 0.51% | 17,824,559 |
| 2009-12-18 | 2009-12-16 | 4.341 | 4,053,377 | +2,681 | 0.51% | 17,595,800 |
| 2009-12-17 | 2009-12-15 | 4.363 | 4,050,696 | -7,597 | 0.51% | 17,674,802 |
| 2009-12-16 | 2009-12-14 | 4.542 | 4,058,293 | -43,796 | 0.51% | 18,434,430 |
| 2009-12-15 | 2009-12-11 | 4.542 | 4,102,089 | -32,177 | 0.51% | 18,633,370 |
| 2009-12-14 | 2009-12-10 | 4.498 | 4,134,266 | -447 | 0.52% | 18,594,511 |
| 2009-12-11 | 2009-12-09 | 4.520 | 4,134,713 | -7,150 | 0.52% | 18,689,041 |
| 2009-12-10 | 2009-12-08 | 4.565 | 4,141,863 | -10,279 | 0.52% | 18,906,720 |
| 2009-12-09 | 2009-12-07 | 4.453 | 4,152,142 | -894 | 0.52% | 18,489,091 |
| 2009-12-08 | 2009-12-04 | 4.542 | 4,153,036 | -52,734 | 0.52% | 18,864,792 |
| 2009-12-07 | 2009-12-03 | 4.475 | 4,205,770 | +11,620 | 0.53% | 18,822,001 |
| 2009-12-03 | 2009-12-01 | 4.475 | 4,194,150 | -19,217 | 0.53% | 18,769,999 |
| 2009-12-02 | 2009-11-30 | 4.498 | 4,213,367 | -11,619 | 0.53% | 18,950,280 |
| 2009-12-01 | 2009-11-27 | 4.363 | 4,224,986 | -58,097 | 0.53% | 18,435,298 |
| 2009-11-30 | 2009-11-26 | 4.587 | 4,283,083 | +894 | 0.54% | 19,647,199 |
| 2009-11-27 | 2009-11-25 | 4.520 | 4,282,189 | -13,854 | 0.54% | 19,355,638 |
| 2009-11-26 | 2009-11-24 | 4.431 | 4,296,043 | -4,022 | 0.54% | 19,033,738 |
| 2009-11-24 | 2009-11-20 | 4.498 | 4,300,065 | -29,943 | 0.54% | 19,340,218 |
| 2009-11-23 | 2009-11-19 | 4.587 | 4,330,008 | +28,602 | 0.54% | 19,862,451 |
| 2009-11-20 | 2009-11-18 | 4.632 | 4,301,406 | +63,906 | 0.54% | 19,923,749 |
| 2009-11-19 | 2009-11-17 | 4.677 | 4,237,500 | -18,322 | 0.53% | 19,817,382 |
| 2009-11-18 | 2009-11-16 | 4.587 | 4,255,822 | +3,128 | 0.53% | 19,522,148 |
| 2009-11-17 | 2009-11-13 | 4.610 | 4,252,694 | +9,385 | 0.53% | 19,602,960 |
| 2009-11-16 | 2009-11-12 | 4.632 | 4,243,309 | -12,960 | 0.53% | 19,654,649 |
| 2009-11-13 | 2009-11-11 | 4.610 | 4,256,269 | +28,154 | 0.53% | 19,619,439 |
| 2009-11-12 | 2009-11-10 | 4.565 | 4,228,115 | +19,664 | 0.53% | 19,300,442 |
| 2009-11-11 | 2009-11-09 | 4.789 | 4,208,451 | +13,407 | 0.53% | 20,152,380 |
| 2009-11-10 | 2009-11-06 | 4.900 | 4,195,044 | -74,632 | 0.53% | 20,557,530 |
| 2009-11-09 | 2009-11-05 | 4.744 | 4,269,676 | -27,708 | 0.53% | 20,254,479 |
| 2009-11-06 | 2009-11-04 | 4.789 | 4,297,384 | +14,748 | 0.54% | 20,578,240 |
| 2009-11-05 | 2009-11-03 | 4.744 | 4,282,636 | -15,642 | 0.54% | 20,315,958 |
| 2009-11-04 | 2009-11-02 | 4.654 | 4,298,278 | -9,832 | 0.54% | 20,005,441 |
| 2009-11-03 | 2009-10-30 | 4.610 | 4,308,110 | -14,747 | 0.54% | 19,858,402 |
| 2009-11-02 | 2009-10-29 | 4.677 | 4,322,857 | -6,257 | 0.54% | 20,216,569 |
| 2009-10-30 | 2009-10-28 | 4.610 | 4,329,114 | -2,234 | 0.54% | 19,955,220 |
| 2009-10-29 | 2009-10-27 | 4.610 | 4,331,348 | +9,831 | 0.54% | 19,965,518 |
| 2009-10-28 | 2009-10-23 | 4.856 | 4,321,517 | -8,044 | 0.54% | 20,983,902 |
| 2009-10-27 | 2009-10-22 | 4.856 | 4,329,561 | -36,646 | 0.54% | 21,022,961 |
| 2009-10-23 | 2009-10-21 | 4.945 | 4,366,207 | -54,521 | 0.55% | 21,591,702 |
| 2009-10-22 | 2009-10-20 | 4.587 | 4,420,728 | -105,022 | 0.55% | 20,278,599 |
| 2009-10-21 | 2009-10-19 | 4.431 | 4,525,750 | +89,380 | 0.57% | 20,051,462 |
| 2009-10-20 | 2009-10-16 | 4.498 | 4,436,370 | -8,491 | 0.56% | 19,953,271 |
| 2009-10-19 | 2009-10-15 | 4.475 | 4,444,861 | -138,539 | 0.56% | 19,892,001 |
| 2009-10-16 | 2009-10-14 | 4.475 | 4,583,400 | -1,340 | 0.57% | 20,512,002 |
| 2009-10-15 | 2009-10-13 | 4.498 | 4,584,740 | -22,792 | 0.57% | 20,620,589 |
| 2009-10-14 | 2009-10-12 | 4.475 | 4,607,532 | -15,642 | 0.58% | 20,619,999 |
| 2009-10-13 | 2009-10-09 | 4.542 | 4,623,174 | -39,327 | 0.58% | 21,000,352 |
| 2009-10-12 | 2009-10-08 | 4.431 | 4,662,501 | -69,716 | 0.58% | 20,657,341 |
| 2009-10-09 | 2009-10-07 | 4.341 | 4,732,217 | -48,265 | 0.59% | 20,542,660 |
| 2009-10-08 | 2009-10-06 | 4.229 | 4,780,482 | -24,133 | 0.60% | 20,217,329 |
| 2009-10-07 | 2009-10-05 | 4.117 | 4,804,615 | +7,151 | 0.60% | 19,781,841 |
| 2009-10-05 | 2009-09-30 | 4.095 | 4,797,464 | +69,269 | 0.60% | 19,645,048 |
| 2009-10-02 | 2009-09-29 | 4.207 | 4,728,195 | -120,663 | 0.59% | 19,890,400 |
| 2009-09-30 | 2009-09-28 | 4.207 | 4,848,858 | -67,482 | 0.61% | 20,398,001 |
| 2009-09-29 | 2009-09-25 | 4.162 | 4,916,340 | +89,380 | 0.62% | 20,461,862 |
| 2009-09-28 | 2009-09-24 | 4.319 | 4,826,960 | -13,407 | 0.60% | 20,845,931 |
| 2009-09-25 | 2009-09-23 | 4.363 | 4,840,367 | +107,256 | 0.61% | 21,120,451 |
| 2009-09-24 | 2009-09-22 | 4.341 | 4,733,111 | +8,938 | 0.59% | 20,546,540 |
| 2009-09-23 | 2009-09-21 | 4.363 | 4,724,173 | +8,938 | 0.59% | 20,613,450 |
| 2009-09-22 | 2009-09-18 | 4.408 | 4,715,235 | +54,075 | 0.59% | 20,785,470 |
| 2009-09-21 | 2009-09-17 | 4.453 | 4,661,160 | -28,602 | 0.58% | 20,755,700 |
| 2009-09-18 | 2009-09-16 | 4.453 | 4,689,762 | -85,804 | 0.59% | 20,883,062 |
| 2009-09-17 | 2009-09-15 | 4.341 | 4,775,566 | -49,159 | 0.60% | 20,730,839 |
| 2009-09-16 | 2009-09-14 | 4.274 | 4,824,725 | +111,725 | 0.60% | 20,620,359 |
| 2009-09-15 | 2009-09-11 | 4.229 | 4,713,000 | +75,079 | 0.59% | 19,931,938 |
| 2009-09-14 | 2009-09-10 | 4.296 | 4,637,921 | -8,938 | 0.58% | 19,925,759 |
| 2009-09-11 | 2009-09-09 | 4.386 | 4,646,859 | -2,682 | 0.58% | 20,380,079 |
| 2009-09-10 | 2009-09-08 | 4.453 | 4,649,541 | -2,234 | 0.58% | 20,703,961 |
| 2009-09-08 | 2009-09-04 | 4.475 | 4,651,775 | -51,841 | 0.58% | 20,817,999 |
| 2009-09-07 | 2009-09-03 | 4.453 | 4,703,616 | -86,251 | 0.59% | 20,944,752 |
| 2009-09-04 | 2009-09-02 | 4.207 | 4,789,867 | -112,172 | 0.60% | 20,149,840 |
| 2009-09-03 | 2009-09-01 | 4.184 | 4,902,039 | -97,871 | 0.61% | 20,512,031 |
| 2009-09-02 | 2009-08-31 | 4.095 | 4,999,910 | -116,194 | 0.63% | 20,474,041 |
| 2009-09-01 | 2009-08-28 | 4.184 | 5,116,104 | -106,362 | 0.64% | 21,407,762 |
| 2009-08-31 | 2009-08-27 | 4.140 | 5,222,466 | -145,242 | 0.65% | 21,619,101 |
| 2009-08-28 | 2009-08-26 | 4.073 | 5,367,708 | -11,619 | 0.67% | 21,860,020 |
| 2009-08-27 | 2009-08-25 | 4.162 | 5,379,327 | -109,491 | 0.67% | 22,388,819 |
| 2009-08-26 | 2009-08-24 | 4.117 | 5,488,818 | +80,889 | 0.69% | 22,598,881 |
| 2009-08-25 | 2009-08-21 | 4.095 | 5,407,929 | +447 | 0.68% | 22,144,830 |
| 2009-08-24 | 2009-08-20 | 4.050 | 5,407,482 | -134,964 | 0.68% | 21,901,000 |
| 2009-08-21 | 2009-08-19 | 3.961 | 5,542,446 | -90,720 | 0.69% | 21,951,542 |
| 2009-08-20 | 2009-08-18 | 4.073 | 5,633,166 | +23,686 | 0.71% | 22,941,099 |
| 2009-08-19 | 2009-08-17 | 4.073 | 5,609,480 | +65,694 | 0.70% | 22,844,638 |
| 2009-08-18 | 2009-08-14 | 4.386 | 5,543,786 | +67,482 | 0.69% | 24,313,799 |
| 2009-08-17 | 2009-08-13 | 4.453 | 5,476,304 | +49,158 | 0.69% | 24,385,458 |
| 2009-08-14 | 2009-08-12 | 4.408 | 5,427,146 | -117,534 | 0.68% | 23,923,682 |
| 2009-08-13 | 2009-08-11 | 4.453 | 5,544,680 | -158,202 | 0.69% | 24,689,930 |
| 2009-08-12 | 2009-08-10 | 4.408 | 5,702,882 | +253,391 | 0.71% | 25,139,168 |
| 2009-08-11 | 2009-08-07 | 4.386 | 5,449,491 | -574,712 | 0.68% | 23,900,242 |
| 2009-08-10 | 2009-08-06 | 4.386 | 6,024,203 | -43,349 | 0.75% | 26,420,800 |
| 2009-08-07 | 2009-08-05 | 4.386 | 6,067,552 | +41,114 | 0.76% | 26,610,919 |
| 2009-08-06 | 2009-08-04 | 4.587 | 6,026,438 | -197,976 | 0.75% | 27,644,252 |
| 2009-08-05 | 2009-08-03 | 4.610 | 6,224,414 | +261,883 | 0.78% | 28,691,680 |
| 2009-08-04 | 2009-07-31 | 4.386 | 5,962,531 | -82,229 | 0.75% | 26,150,320 |
| 2009-08-03 | 2009-07-30 | 4.274 | 6,044,760 | -18,323 | 0.76% | 25,834,658 |
| 2009-07-31 | 2009-07-29 | 4.363 | 6,063,083 | +191,273 | 0.76% | 26,455,649 |
| 2009-07-30 | 2009-07-28 | 4.610 | 5,871,810 | +62,119 | 0.74% | 27,066,338 |
| 2009-07-29 | 2009-07-27 | 4.677 | 5,809,691 | -717,274 | 0.73% | 27,169,998 |
| 2009-07-28 | 2009-07-24 | 4.229 | 6,526,965 | -120,216 | 0.82% | 27,603,451 |
| 2009-07-27 | 2009-07-23 | 4.207 | 6,647,181 | +49,606 | 0.83% | 27,963,121 |
| 2009-07-24 | 2009-07-22 | 4.184 | 6,597,575 | -1,039,488 | 0.83% | 27,606,810 |
| 2009-07-23 | 2009-07-21 | 4.162 | 7,637,063 | +546,558 | 0.96% | 31,785,541 |
| 2009-07-22 | 2009-07-20 | 4.117 | 7,090,505 | -147,477 | 0.89% | 29,193,440 |
| 2009-07-21 | 2009-07-17 | 4.028 | 7,237,982 | +183,229 | 0.91% | 29,152,801 |
| 2009-07-20 | 2009-07-16 | 3.916 | 7,054,753 | +56,309 | 0.88% | 27,625,500 |
| 2009-07-17 | 2009-07-15 | 3.893 | 6,998,444 | -187,697 | 0.88% | 27,248,401 |
| 2009-07-16 | 2009-07-14 | 3.692 | 7,186,141 | +123,791 | 0.90% | 26,531,999 |
| 2009-07-15 | 2009-07-13 | 3.647 | 7,062,350 | +172,503 | 0.88% | 25,758,889 |
| 2009-07-14 | 2009-07-10 | 3.737 | 6,889,847 | +11,172 | 0.86% | 25,746,390 |
| 2009-07-13 | 2009-07-09 | 3.737 | 6,878,675 | -161,777 | 0.86% | 25,704,641 |
| 2009-07-10 | 2009-07-08 | 3.782 | 7,040,452 | +20,557 | 0.88% | 26,624,259 |
| 2009-07-09 | 2009-07-07 | 3.893 | 7,019,895 | +243,113 | 0.88% | 27,331,921 |
| 2009-07-08 | 2009-07-06 | 3.893 | 6,776,782 | +1,535,993 | 0.85% | 26,385,362 |
| 2009-07-07 | 2009-07-03 | 3.871 | 5,240,789 | +221,216 | 0.66% | 20,287,712 |
| 2009-07-06 | 2009-07-02 | 3.961 | 5,019,573 | -232,835 | 0.63% | 19,880,639 |
| 2009-07-03 | 2009-06-30 | 3.938 | 5,252,408 | +131,835 | 0.66% | 20,685,280 |
| 2009-07-02 | 2009-06-29 | 4.095 | 5,120,573 | -349,922 | 0.64% | 20,968,142 |
| 2009-06-30 | 2009-06-26 | 4.050 | 5,470,495 | -350,369 | 0.68% | 22,156,211 |
| 2009-06-29 | 2009-06-25 | 3.826 | 5,820,864 | -102,340 | 0.73% | 22,272,750 |
| 2009-06-26 | 2009-06-24 | 3.782 | 5,923,204 | +89,380 | 0.74% | 22,399,261 |
| 2009-06-25 | 2009-06-23 | 3.759 | 5,833,824 | +72,398 | 0.73% | 21,930,720 |
| 2009-06-24 | 2009-06-22 | 3.893 | 5,761,426 | -19,217 | 0.72% | 22,432,079 |
| 2009-06-23 | 2009-06-19 | 3.983 | 5,780,643 | -41,115 | 0.72% | 23,024,300 |
| 2009-06-22 | 2009-06-18 | 3.983 | 5,821,758 | +6,704 | 0.73% | 23,188,061 |
| 2009-06-19 | 2009-06-17 | 4.050 | 5,815,054 | -4,469 | 0.73% | 23,551,719 |
| 2009-06-18 | 2009-06-16 | 4.073 | 5,819,523 | +85,804 | 0.73% | 23,700,039 |
| 2009-06-17 | 2009-06-15 | 4.184 | 5,733,719 | -280,652 | 0.72% | 23,992,102 |
| 2009-06-16 | 2009-06-12 | 4.386 | 6,014,371 | -646,217 | 0.75% | 26,377,679 |
| 2009-06-15 | 2009-06-11 | 4.296 | 6,660,588 | -288,697 | 0.83% | 28,615,681 |
| 2009-06-12 | 2009-06-10 | 4.252 | 6,949,285 | -136,751 | 0.87% | 29,545,001 |
| 2009-06-11 | 2009-06-09 | 4.229 | 7,086,036 | -230,600 | 0.89% | 29,967,840 |
| 2009-06-10 | 2009-06-08 | 4.475 | 7,316,636 | +1,250,424 | 0.92% | 32,744,000 |
| 2009-06-09 | 2009-06-05 | 4.520 | 6,066,212 | +958,153 | 0.76% | 27,419,482 |
| 2009-06-08 | 2009-06-04 | 4.654 | 5,108,059 | -150,159 | 0.64% | 23,774,398 |
| 2009-06-05 | 2009-06-03 | 4.610 | 5,258,218 | +4,022 | 0.66% | 24,237,962 |
| 2009-06-04 | 2009-06-02 | 4.654 | 5,254,196 | -487,567 | 0.66% | 24,454,562 |
| 2009-06-03 | 2009-06-01 | 4.475 | 5,741,763 | +147,030 | 0.72% | 25,696,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 5,594,733 | +59,438 | 0.70% | 25,163,191 |
| 2009-06-01 | 2009-05-27 | 4.319 | 5,535,295 | +500,527 | 0.69% | 23,904,979 |
| 2009-05-29 | 2009-05-26 | 4.184 | 5,034,768 | -71,057 | 0.63% | 21,067,420 |
| 2009-05-27 | 2009-05-25 | 4.140 | 5,105,825 | +75,079 | 0.64% | 21,136,250 |
| 2009-05-26 | 2009-05-22 | 4.207 | 5,030,746 | +59,438 | 0.63% | 21,163,161 |
| 2009-05-25 | 2009-05-21 | 4.296 | 4,971,308 | -147,030 | 0.62% | 21,358,079 |
| 2009-05-22 | 2009-05-20 | 4.296 | 5,118,338 | -136,304 | 0.64% | 21,989,759 |
| 2009-05-21 | 2009-05-19 | 4.363 | 5,254,642 | -1,313,884 | 0.66% | 22,928,098 |
| 2009-05-20 | 2009-05-18 | 4.117 | 6,568,526 | -2,637,153 | 0.82% | 27,044,318 |
| 2009-05-19 | 2009-05-15 | 3.737 | 9,205,679 | +294,059 | 1.15% | 34,400,328 |
| 2009-05-18 | 2009-05-14 | 3.670 | 8,911,620 | +110,831 | 1.12% | 32,703,241 |
| 2009-05-15 | 2009-05-13 | 3.849 | 8,800,789 | +341,431 | 1.10% | 33,871,961 |
| 2009-05-14 | 2009-05-12 | 3.916 | 8,459,358 | -1,227,185 | 1.06% | 33,125,752 |
| 2009-05-13 | 2009-05-11 | 3.938 | 9,686,543 | +1,484,153 | 1.21% | 38,147,999 |
| 2009-05-12 | 2009-05-08 | 3.826 | 8,202,390 | -217,194 | 1.03% | 31,385,338 |
| 2009-05-11 | 2009-05-07 | 3.782 | 8,419,584 | -809,334 | 1.05% | 31,839,602 |
| 2009-05-08 | 2009-05-06 | 3.923 | 9,228,918 | +484,439 | 1.16% | 36,201,155 |
| 2009-05-07 | 2009-05-05 | 3.719 | 8,744,479 | -546,394 | 1.09% | 32,516,465 |
| 2009-05-06 | 2009-05-04 | 3.492 | 9,290,873 | +2,677,091 | 1.18% | 32,441,638 |
| 2009-05-05 | 2009-04-30 | 3.265 | 6,613,782 | +323,279 | 0.84% | 21,594,239 |
| 2009-05-04 | 2009-04-29 | 3.152 | 6,290,503 | -33,518 | 0.80% | 19,825,571 |
| 2009-04-30 | 2009-04-28 | 3.016 | 6,324,021 | -52,925 | 0.80% | 19,070,869 |
| 2009-04-29 | 2009-04-27 | 3.242 | 6,376,946 | -116,433 | 0.81% | 20,676,371 |
| 2009-04-28 | 2009-04-24 | 3.582 | 6,493,379 | +25,139 | 0.82% | 23,262,339 |
| 2009-04-27 | 2009-04-23 | 3.537 | 6,468,240 | +110,700 | 0.82% | 22,878,959 |
| 2009-04-24 | 2009-04-22 | 3.424 | 6,357,540 | +530,126 | 0.81% | 21,766,649 |
| 2009-04-23 | 2009-04-21 | 3.696 | 5,827,414 | -1,245,487 | 0.74% | 21,537,189 |
| 2009-04-22 | 2009-04-20 | 3.832 | 7,072,901 | -839,293 | 0.90% | 27,102,529 |
| 2009-04-21 | 2009-04-17 | 3.560 | 7,912,194 | -1,672,410 | 1.00% | 28,165,801 |
| 2009-04-20 | 2009-04-16 | 3.424 | 9,584,604 | +189,646 | 1.22% | 32,815,321 |
| 2009-04-17 | 2009-04-15 | 3.537 | 9,394,958 | -447,211 | 1.19% | 33,231,120 |
| 2009-04-16 | 2009-04-14 | 3.356 | 9,842,169 | +1,944,089 | 1.25% | 33,027,680 |
| 2009-04-15 | 2009-04-09 | 3.197 | 7,898,080 | -432,657 | 1.00% | 25,250,279 |
| 2009-04-14 | 2009-04-08 | 3.106 | 8,330,737 | -179,502 | 1.06% | 25,877,929 |
| 2009-04-09 | 2009-04-07 | 3.220 | 8,510,239 | +878,104 | 1.08% | 27,400,320 |
| 2009-04-08 | 2009-04-06 | 3.310 | 7,632,135 | -130,988 | 0.97% | 25,265,298 |
| 2009-04-07 | 2009-04-03 | 3.084 | 7,763,123 | -407,959 | 0.98% | 23,938,719 |
| 2009-04-06 | 2009-04-02 | 2.970 | 8,171,082 | +971,162 | 1.04% | 24,270,370 |
| 2009-04-03 | 2009-04-01 | 2.766 | 7,199,920 | +1,569,649 | 0.91% | 19,916,501 |
| 2009-04-02 | 2009-03-31 | 2.721 | 5,630,271 | +163,624 | 0.71% | 15,319,200 |
| 2009-04-01 | 2009-03-30 | 2.698 | 5,466,647 | -117,315 | 0.69% | 14,750,051 |
| 2009-03-31 | 2009-03-27 | 2.744 | 5,583,962 | -30,873 | 0.71% | 15,319,809 |
| 2009-03-30 | 2009-03-26 | 2.766 | 5,614,835 | +153,481 | 0.71% | 15,531,820 |
| 2009-03-27 | 2009-03-25 | 2.766 | 5,461,354 | -35,283 | 0.69% | 15,107,260 |
| 2009-03-26 | 2009-03-24 | 2.948 | 5,496,637 | -419,426 | 0.70% | 16,201,900 |
| 2009-03-25 | 2009-03-23 | 2.880 | 5,916,063 | +22,052 | 0.75% | 17,035,781 |
| 2009-03-24 | 2009-03-20 | 2.789 | 5,894,011 | -355,475 | 0.75% | 16,437,720 |
| 2009-03-23 | 2009-03-19 | 2.948 | 6,249,486 | -27,345 | 0.79% | 18,420,999 |
| 2009-03-20 | 2009-03-18 | 2.857 | 6,276,831 | -35,723 | 0.80% | 17,932,321 |
| 2009-03-19 | 2009-03-17 | 2.698 | 6,312,554 | +71,888 | 0.80% | 17,032,469 |
| 2009-03-18 | 2009-03-16 | 2.744 | 6,240,666 | +361,650 | 0.79% | 17,121,501 |
| 2009-03-17 | 2009-03-13 | 2.676 | 5,879,016 | +146,865 | 0.75% | 15,729,401 |
| 2009-03-16 | 2009-03-12 | 2.676 | 5,732,151 | +36,607 | 0.73% | 15,336,461 |
| 2009-03-13 | 2009-03-11 | 2.698 | 5,695,544 | +63,950 | 0.72% | 15,367,659 |
| 2009-03-12 | 2009-03-10 | 2.744 | 5,631,594 | +267,268 | 0.71% | 15,450,489 |
| 2009-03-11 | 2009-03-09 | 2.494 | 5,364,326 | -2,205 | 0.68% | 13,379,300 |
| 2009-03-10 | 2009-03-06 | 2.494 | 5,366,531 | +75,858 | 0.68% | 13,384,799 |
| 2009-03-09 | 2009-03-05 | 2.539 | 5,290,673 | +46,309 | 0.67% | 13,435,520 |
| 2009-03-06 | 2009-03-04 | 2.630 | 5,244,364 | +3,087 | 0.67% | 13,793,559 |
| 2009-03-05 | 2009-03-03 | 2.494 | 5,241,277 | -80,710 | 0.66% | 13,072,400 |
| 2009-03-04 | 2009-03-02 | 2.494 | 5,321,987 | +7,057 | 0.68% | 13,273,701 |
| 2009-03-03 | 2009-02-27 | 2.630 | 5,314,930 | +52,483 | 0.67% | 13,979,160 |
| 2009-03-02 | 2009-02-26 | 2.607 | 5,262,447 | -28,226 | 0.67% | 13,721,801 |
| 2009-02-27 | 2009-02-25 | 2.676 | 5,290,673 | -12,349 | 0.67% | 14,155,280 |
| 2009-02-26 | 2009-02-24 | 2.607 | 5,303,022 | -41,457 | 0.67% | 13,827,600 |
| 2009-02-25 | 2009-02-23 | 2.653 | 5,344,479 | +43,662 | 0.68% | 14,178,059 |
| 2009-02-24 | 2009-02-20 | 2.653 | 5,300,817 | +3,087 | 0.67% | 14,062,230 |
| 2009-02-23 | 2009-02-19 | 2.698 | 5,297,730 | -56,452 | 0.67% | 14,294,281 |
| 2009-02-20 | 2009-02-18 | 2.698 | 5,354,182 | +5,733 | 0.68% | 14,446,599 |
| 2009-02-19 | 2009-02-17 | 2.698 | 5,348,449 | +50,719 | 0.68% | 14,431,130 |
| 2009-02-18 | 2009-02-16 | 2.880 | 5,297,730 | +32,637 | 0.67% | 15,255,241 |
| 2009-02-17 | 2009-02-13 | 2.948 | 5,265,093 | -103,643 | 0.67% | 15,519,400 |
| 2009-02-16 | 2009-02-12 | 2.902 | 5,368,736 | +314,900 | 0.68% | 15,581,439 |
| 2009-02-13 | 2009-02-11 | 2.993 | 5,053,836 | -101,439 | 0.64% | 15,125,879 |
| 2009-02-12 | 2009-02-10 | 3.016 | 5,155,275 | +36,165 | 0.65% | 15,546,370 |
| 2009-02-11 | 2009-02-09 | 3.084 | 5,119,110 | -97,028 | 0.65% | 15,785,520 |
| 2009-02-10 | 2009-02-06 | 3.016 | 5,216,138 | +181,266 | 0.66% | 15,729,910 |
| 2009-02-09 | 2009-02-05 | 3.016 | 5,034,872 | -20,288 | 0.64% | 15,183,280 |
| 2009-02-06 | 2009-02-04 | 3.016 | 5,055,160 | +21,611 | 0.64% | 15,244,461 |
| 2009-02-05 | 2009-02-03 | 2.880 | 5,033,549 | +110,259 | 0.64% | 14,494,511 |
| 2009-02-04 | 2009-02-02 | 2.834 | 4,923,290 | -65,273 | 0.62% | 13,953,751 |
| 2009-02-03 | 2009-01-30 | 2.857 | 4,988,563 | +37,488 | 0.63% | 14,251,860 |
| 2009-02-02 | 2009-01-29 | 2.948 | 4,951,075 | +59,981 | 0.63% | 14,593,800 |
| 2009-01-30 | 2009-01-23 | 2.880 | 4,891,094 | +11,467 | 0.62% | 14,084,300 |
| 2009-01-29 | 2009-01-22 | 2.766 | 4,879,627 | +882 | 0.62% | 13,498,080 |
| 2009-01-23 | 2009-01-21 | 2.766 | 4,878,745 | -16,318 | 0.62% | 13,495,640 |
| 2009-01-22 | 2009-01-20 | 2.925 | 4,895,063 | -44,104 | 0.62% | 14,317,709 |
| 2009-01-21 | 2009-01-19 | 3.061 | 4,939,167 | +43,663 | 0.63% | 15,118,650 |
| 2009-01-20 | 2009-01-16 | 3.152 | 4,895,504 | +86,443 | 0.62% | 15,428,999 |
| 2009-01-19 | 2009-01-15 | 3.016 | 4,809,061 | +20,287 | 0.61% | 14,502,319 |
| 2009-01-16 | 2009-01-14 | 3.129 | 4,788,774 | +60,863 | 0.61% | 14,984,041 |
| 2009-01-15 | 2009-01-13 | 3.084 | 4,727,911 | +441 | 0.60% | 14,579,201 |
| 2009-01-13 | 2009-01-09 | 3.310 | 4,727,470 | -11,466 | 0.60% | 15,649,742 |
| 2009-01-12 | 2009-01-08 | 3.356 | 4,738,936 | -792,102 | 0.60% | 15,902,598 |
| 2009-01-09 | 2009-01-07 | 3.492 | 5,531,038 | +173,768 | 0.70% | 19,313,140 |
| 2009-01-08 | 2009-01-06 | 3.492 | 5,357,270 | +35,283 | 0.68% | 18,706,382 |
| 2009-01-07 | 2009-01-05 | 3.537 | 5,321,987 | +99,675 | 0.68% | 18,824,521 |
| 2009-01-06 | 2009-01-02 | 3.514 | 5,222,312 | -30,873 | 0.66% | 18,353,549 |
| 2009-01-05 | 2008-12-31 | 3.401 | 5,253,185 | -115,110 | 0.67% | 17,866,500 |
| 2009-01-02 | 2008-12-29 | 3.333 | 5,368,295 | +62,627 | 0.68% | 17,892,838 |
| 2008-12-30 | 2008-12-24 | 3.174 | 5,305,668 | -35,724 | 0.67% | 16,841,999 |
| 2008-12-29 | 2008-12-22 | 3.401 | 5,341,392 | +61,745 | 0.68% | 18,166,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 5,279,647 | +54,247 | 0.67% | 16,639,690 |
| 2008-12-22 | 2008-12-18 | 3.061 | 5,225,400 | -100,115 | 0.66% | 15,994,801 |
| 2008-12-19 | 2008-12-17 | 2.948 | 5,325,515 | +58,217 | 0.68% | 15,697,500 |
| 2008-12-18 | 2008-12-16 | 2.812 | 5,267,298 | +34,842 | 0.67% | 14,809,320 |
| 2008-12-17 | 2008-12-15 | 2.880 | 5,232,456 | -119,521 | 0.66% | 15,067,279 |
| 2008-12-16 | 2008-12-12 | 2.744 | 5,351,977 | +29,108 | 0.68% | 14,683,350 |
| 2008-12-15 | 2008-12-11 | 2.902 | 5,322,869 | +2,205 | 0.68% | 15,448,321 |
| 2008-12-12 | 2008-12-10 | 2.948 | 5,320,664 | -233,749 | 0.67% | 15,683,201 |
| 2008-12-11 | 2008-12-09 | 2.812 | 5,554,413 | +6,616 | 0.70% | 15,616,560 |
| 2008-12-10 | 2008-12-08 | 2.789 | 5,547,797 | +223,605 | 0.70% | 15,472,169 |
| 2008-12-09 | 2008-12-05 | 2.585 | 5,324,192 | -93,059 | 0.68% | 13,762,080 |
| 2008-12-08 | 2008-12-04 | 2.449 | 5,417,251 | +88,208 | 0.69% | 13,265,641 |
| 2008-12-05 | 2008-12-03 | 2.381 | 5,329,043 | +143,337 | 0.68% | 12,687,149 |
| 2008-12-04 | 2008-12-02 | 2.358 | 5,185,706 | +6,615 | 0.66% | 12,228,319 |
| 2008-12-03 | 2008-12-01 | 2.403 | 5,179,091 | -19,846 | 0.66% | 12,447,580 |
| 2008-12-02 | 2008-11-28 | 2.381 | 5,198,937 | +132,751 | 0.66% | 12,377,399 |
| 2008-12-01 | 2008-11-27 | 2.494 | 5,066,186 | -2,205 | 0.64% | 12,635,701 |
| 2008-11-28 | 2008-11-26 | 2.381 | 5,068,391 | +13,672 | 0.64% | 12,066,601 |
| 2008-11-27 | 2008-11-25 | 2.449 | 5,054,719 | +253,155 | 0.64% | 12,377,881 |
| 2008-11-26 | 2008-11-24 | 2.494 | 4,801,564 | +94,382 | 0.61% | 11,975,701 |
| 2008-11-25 | 2008-11-21 | 2.494 | 4,707,182 | -26,021 | 0.60% | 11,740,300 |
| 2008-11-24 | 2008-11-20 | 2.426 | 4,733,203 | -218,754 | 0.60% | 11,483,240 |
| 2008-11-21 | 2008-11-19 | 2.562 | 4,951,957 | -144,219 | 0.63% | 12,687,640 |
| 2008-11-20 | 2008-11-18 | 2.562 | 5,096,176 | -181,266 | 0.65% | 13,057,150 |
| 2008-11-19 | 2008-11-17 | 2.630 | 5,277,442 | +57,335 | 0.67% | 13,880,560 |
| 2008-11-18 | 2008-11-14 | 2.607 | 5,220,107 | -156,568 | 0.66% | 13,611,399 |
| 2008-11-17 | 2008-11-13 | 2.539 | 5,376,675 | -84,238 | 0.68% | 13,653,920 |
| 2008-11-14 | 2008-11-12 | 2.539 | 5,460,913 | +628,036 | 0.69% | 13,867,840 |
| 2008-11-13 | 2008-11-11 | 2.857 | 4,832,877 | -346,214 | 0.61% | 13,807,079 |
| 2008-11-12 | 2008-11-10 | 2.721 | 5,179,091 | -298,581 | 0.66% | 14,091,600 |
| 2008-11-11 | 2008-11-07 | 2.676 | 5,477,672 | -85,121 | 0.69% | 14,655,599 |
| 2008-11-10 | 2008-11-06 | 2.449 | 5,562,793 | -134,957 | 0.71% | 13,622,041 |
| 2008-11-07 | 2008-11-05 | 2.653 | 5,697,750 | -158,332 | 0.72% | 15,115,231 |
| 2008-11-05 | 2008-11-03 | 2.744 | 5,856,082 | -347,536 | 0.74% | 16,066,381 |
| 2008-11-04 | 2008-10-31 | 3.809 | 6,203,618 | +276,529 | 0.79% | 23,630,878 |
| 2008-11-03 | 2008-10-30 | 2.267 | 5,927,089 | +219,637 | 0.75% | 13,439,001 |
| 2008-10-31 | 2008-10-29 | 1.837 | 5,707,452 | +863,108 | 0.72% | 10,482,209 |
| 2008-10-30 | 2008-10-28 | 1.769 | 4,844,344 | +2,646 | 0.61% | 8,567,520 |
| 2008-10-29 | 2008-10-27 | 1.655 | 4,841,698 | +8,821 | 0.61% | 8,013,940 |
| 2008-10-28 | 2008-10-24 | 1.814 | 4,832,877 | -8,821 | 0.61% | 8,766,400 |
| 2008-10-27 | 2008-10-23 | 2.086 | 4,841,698 | +882 | 0.61% | 10,099,760 |
| 2008-10-24 | 2008-10-22 | 2.199 | 4,840,816 | +2,646 | 0.61% | 10,646,720 |
| 2008-10-23 | 2008-10-21 | 2.358 | 4,838,170 | -151,716 | 0.61% | 11,408,801 |
| 2008-10-22 | 2008-10-20 | 2.471 | 4,989,886 | -70,566 | 0.63% | 12,332,260 |
| 2008-10-21 | 2008-10-17 | 2.403 | 5,060,452 | +294,171 | 0.64% | 12,162,440 |
| 2008-10-20 | 2008-10-16 | 2.335 | 4,766,281 | -300,787 | 0.60% | 11,131,211 |
| 2008-10-17 | 2008-10-15 | 2.562 | 5,067,068 | -430,451 | 0.64% | 12,982,571 |
| 2008-10-16 | 2008-10-14 | 2.698 | 5,497,519 | -93,500 | 0.70% | 14,833,350 |
| 2008-10-15 | 2008-10-13 | 2.494 | 5,591,019 | +290,202 | 0.71% | 13,944,700 |
| 2008-10-14 | 2008-10-10 | 2.403 | 5,300,817 | -10,144 | 0.67% | 12,740,140 |
| 2008-10-13 | 2008-10-09 | 2.812 | 5,310,961 | -68,801 | 0.67% | 14,932,081 |
| 2008-10-10 | 2008-10-08 | 2.801 | 5,379,762 | +86,884 | 0.68% | 15,067,810 |
| 2008-10-09 | 2008-10-06 | 3.174 | 5,292,878 | -24,542 | 0.67% | 16,801,057 |
| 2008-10-08 | 2008-10-03 | 3.454 | 5,317,420 | -1,285 | 0.69% | 18,368,281 |
| 2008-10-06 | 2008-10-02 | 3.571 | 5,318,705 | -103,684 | 0.69% | 18,993,419 |
| 2008-10-03 | 2008-09-30 | 3.478 | 5,422,389 | +108,397 | 0.71% | 18,857,441 |
| 2008-10-02 | 2008-09-29 | 3.594 | 5,313,992 | -919,441 | 0.69% | 19,100,619 |
| 2008-09-30 | 2008-09-26 | 3.711 | 6,233,433 | -23,565 | 0.81% | 23,132,909 |
| 2008-09-29 | 2008-09-25 | 3.781 | 6,256,998 | -16,709 | 0.82% | 23,658,481 |
| 2008-09-26 | 2008-09-24 | 3.641 | 6,273,707 | +43,273 | 0.82% | 22,843,080 |
| 2008-09-25 | 2008-09-23 | 3.641 | 6,230,434 | +137,102 | 0.81% | 22,685,519 |
| 2008-09-24 | 2008-09-22 | 3.851 | 6,093,332 | +584,398 | 0.80% | 23,466,300 |
| 2008-09-23 | 2008-09-19 | 3.501 | 5,508,934 | +148,670 | 0.72% | 19,286,999 |
| 2008-09-22 | 2008-09-18 | 3.244 | 5,360,264 | -61,696 | 0.70% | 17,390,289 |
| 2008-09-19 | 2008-09-17 | 3.478 | 5,421,960 | +9,426 | 0.71% | 18,855,949 |
| 2008-09-18 | 2008-09-16 | 3.548 | 5,412,534 | -124,249 | 0.71% | 19,202,159 |
| 2008-09-17 | 2008-09-12 | 3.781 | 5,536,783 | +192,800 | 0.72% | 20,935,259 |
| 2008-09-16 | 2008-09-11 | 3.594 | 5,343,983 | -20,566 | 0.70% | 19,208,419 |
| 2008-09-12 | 2008-09-10 | 3.758 | 5,364,549 | -8,569 | 0.70% | 20,158,811 |
| 2008-09-11 | 2008-09-09 | 3.828 | 5,373,118 | -3,856 | 0.70% | 20,567,242 |
| 2008-09-10 | 2008-09-08 | 3.898 | 5,376,974 | -20,565 | 0.70% | 20,958,502 |
| 2008-09-09 | 2008-09-05 | 3.968 | 5,397,539 | -61,696 | 0.70% | 21,416,601 |
| 2008-09-08 | 2008-09-04 | 3.968 | 5,459,235 | +29,991 | 0.71% | 21,661,401 |
| 2008-09-05 | 2008-09-03 | 4.108 | 5,429,244 | -10,282 | 0.71% | 22,302,721 |
| 2008-09-04 | 2008-09-02 | 4.155 | 5,439,526 | +28,705 | 0.71% | 22,598,878 |
| 2008-09-03 | 2008-09-01 | 4.131 | 5,410,821 | -36,417 | 0.71% | 22,353,332 |
| 2008-09-02 | 2008-08-29 | 4.155 | 5,447,238 | +35,989 | 0.71% | 22,630,918 |
| 2008-09-01 | 2008-08-28 | 3.968 | 5,411,249 | -79,262 | 0.71% | 21,471,000 |
| 2008-08-29 | 2008-08-27 | 4.108 | 5,490,511 | +47,986 | 0.72% | 22,554,399 |
| 2008-08-28 | 2008-08-26 | 3.898 | 5,442,525 | -4,713 | 0.71% | 21,214,008 |
| 2008-08-27 | 2008-08-25 | 3.968 | 5,447,238 | +54,412 | 0.71% | 21,613,798 |
| 2008-08-26 | 2008-08-21 | 3.874 | 5,392,826 | -14,996 | 0.70% | 20,894,420 |
| 2008-08-25 | 2008-08-20 | 3.874 | 5,407,822 | +77,977 | 0.71% | 20,952,522 |
| 2008-08-21 | 2008-08-19 | 3.804 | 5,329,845 | -221,077 | 0.70% | 20,277,201 |
| 2008-08-20 | 2008-08-18 | 3.804 | 5,550,922 | -195,799 | 0.72% | 21,118,281 |
| 2008-08-19 | 2008-08-15 | 3.921 | 5,746,721 | -282,773 | 0.75% | 22,533,841 |
| 2008-08-18 | 2008-08-14 | 3.874 | 6,029,494 | +297,769 | 0.79% | 23,361,180 |
| 2008-08-15 | 2008-08-13 | 4.015 | 5,731,725 | -146,957 | 0.75% | 23,010,159 |
| 2008-08-14 | 2008-08-12 | 4.085 | 5,878,682 | +26,135 | 0.77% | 24,011,752 |
| 2008-08-13 | 2008-08-11 | 4.015 | 5,852,547 | -81,832 | 0.76% | 23,495,202 |
| 2008-08-12 | 2008-08-08 | 4.155 | 5,934,379 | -15,853 | 0.77% | 24,654,779 |
| 2008-08-11 | 2008-08-07 | 4.295 | 5,950,232 | +35,133 | 0.78% | 25,553,921 |
| 2008-08-08 | 2008-08-05 | 4.318 | 5,915,099 | -124,678 | 0.77% | 25,541,099 |
| 2008-08-07 | 2008-08-04 | 4.318 | 6,039,777 | -31,704 | 0.79% | 26,079,452 |
| 2008-08-05 | 2008-08-01 | 4.341 | 6,071,481 | +1,713 | 0.79% | 26,358,058 |
| 2008-08-04 | 2008-07-31 | 4.341 | 6,069,768 | -11,568 | 0.79% | 26,350,621 |
| 2008-08-01 | 2008-07-30 | 4.411 | 6,081,336 | -21,850 | 0.79% | 26,826,661 |
| 2008-07-31 | 2008-07-29 | 4.295 | 6,103,186 | +33,847 | 0.80% | 26,210,799 |
| 2008-07-30 | 2008-07-28 | 4.411 | 6,069,339 | -6,855 | 0.79% | 26,773,739 |
| 2008-07-29 | 2008-07-25 | 4.365 | 6,076,194 | -20,137 | 0.79% | 26,520,339 |
| 2008-07-28 | 2008-07-24 | 4.458 | 6,096,331 | +71,550 | 0.80% | 27,177,389 |
| 2008-07-25 | 2008-07-23 | 4.341 | 6,024,781 | +87,831 | 0.79% | 26,155,320 |
| 2008-07-24 | 2008-07-22 | 4.248 | 5,936,950 | +1,285 | 0.78% | 25,219,740 |
| 2008-07-23 | 2008-07-21 | 4.341 | 5,935,665 | +31,277 | 0.78% | 25,768,441 |
| 2008-07-22 | 2008-07-18 | 4.271 | 5,904,388 | -4,285 | 0.77% | 25,219,229 |
| 2008-07-21 | 2008-07-17 | 4.295 | 5,908,673 | +99,828 | 0.77% | 25,375,441 |
| 2008-07-18 | 2008-07-16 | 4.271 | 5,808,845 | +22,279 | 0.76% | 24,811,139 |
| 2008-07-17 | 2008-07-15 | 4.411 | 5,786,566 | +7,712 | 0.76% | 25,526,339 |
| 2008-07-16 | 2008-07-14 | 4.551 | 5,778,854 | +28,277 | 0.75% | 26,301,599 |
| 2008-07-15 | 2008-07-11 | 4.668 | 5,750,577 | +31,705 | 0.75% | 26,844,001 |
| 2008-07-14 | 2008-07-10 | 4.528 | 5,718,872 | +8,569 | 0.75% | 25,895,120 |
| 2008-07-11 | 2008-07-09 | 4.551 | 5,710,303 | +36,418 | 0.75% | 25,989,600 |
| 2008-07-10 | 2008-07-08 | 4.341 | 5,673,885 | -72,836 | 0.74% | 24,631,979 |
| 2008-07-09 | 2008-07-07 | 4.435 | 5,746,721 | +94,686 | 0.75% | 25,484,701 |
| 2008-07-08 | 2008-07-04 | 4.248 | 5,652,035 | +213,366 | 0.74% | 24,009,441 |
| 2008-07-07 | 2008-07-03 | 4.178 | 5,438,669 | -338,471 | 0.71% | 22,722,258 |
| 2008-07-04 | 2008-07-02 | 4.341 | 5,777,140 | -38,989 | 0.75% | 25,080,239 |
| 2008-07-03 | 2008-06-30 | 4.481 | 5,816,129 | +42,845 | 0.76% | 26,064,001 |
| 2008-07-02 | 2008-06-27 | 4.528 | 5,773,284 | -429 | 0.75% | 26,141,498 |
| 2008-06-30 | 2008-06-26 | 4.645 | 5,773,713 | +65,552 | 0.75% | 26,817,241 |
| 2008-06-27 | 2008-06-25 | 4.598 | 5,708,161 | +6,427 | 0.75% | 26,246,311 |
| 2008-06-26 | 2008-06-24 | 4.365 | 5,701,734 | +16,709 | 0.74% | 24,885,959 |
| 2008-06-25 | 2008-06-23 | 4.435 | 5,685,025 | -54,412 | 0.74% | 25,211,101 |
| 2008-06-24 | 2008-06-20 | 4.481 | 5,739,437 | -139,245 | 0.75% | 25,720,319 |
| 2008-06-23 | 2008-06-19 | 4.668 | 5,878,682 | -7,712 | 0.77% | 27,442,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 5,886,394 | +172,235 | 0.77% | 28,577,122 |
| 2008-06-19 | 2008-06-17 | 4.621 | 5,714,159 | +32,562 | 0.75% | 26,407,260 |
| 2008-06-18 | 2008-06-16 | 4.645 | 5,681,597 | +5,998 | 0.74% | 26,389,389 |
| 2008-06-17 | 2008-06-13 | 4.551 | 5,675,599 | +16,281 | 0.74% | 25,831,650 |
| 2008-06-16 | 2008-06-12 | 4.645 | 5,659,318 | -5,570 | 0.74% | 26,285,909 |
| 2008-06-13 | 2008-06-11 | 4.668 | 5,664,888 | +25,707 | 0.74% | 26,444,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 5,639,181 | -12,854 | 0.74% | 26,718,858 |
| 2008-06-11 | 2008-06-06 | 5.041 | 5,652,035 | +14,567 | 0.74% | 28,494,722 |
| 2008-06-10 | 2008-06-05 | 5.018 | 5,637,468 | +117,394 | 0.74% | 28,289,702 |
| 2008-06-06 | 2008-06-04 | 5.088 | 5,520,074 | -3,856 | 0.72% | 28,087,121 |
| 2008-06-05 | 2008-06-03 | 5.135 | 5,523,930 | +43,273 | 0.72% | 28,364,601 |
| 2008-06-04 | 2008-06-02 | 5.135 | 5,480,657 | +95,543 | 0.72% | 28,142,400 |
| 2008-06-03 | 2008-05-30 | 4.878 | 5,385,114 | +34,276 | 0.70% | 26,269,210 |
| 2008-06-02 | 2008-05-29 | 5.205 | 5,350,838 | +23,992 | 0.70% | 27,850,468 |
| 2008-05-30 | 2008-05-28 | 5.205 | 5,326,846 | +82,262 | 0.70% | 27,725,592 |
| 2008-05-29 | 2008-05-27 | 5.275 | 5,244,584 | +80,547 | 0.68% | 27,664,658 |
| 2008-05-28 | 2008-05-26 | 5.228 | 5,164,037 | +43,701 | 0.67% | 26,998,721 |
| 2008-05-27 | 2008-05-23 | 5.602 | 5,120,336 | +24,422 | 0.67% | 28,682,403 |
| 2008-05-26 | 2008-05-22 | 5.672 | 5,095,914 | +57,411 | 0.67% | 28,902,419 |
| 2008-05-23 | 2008-05-21 | 5.882 | 5,038,503 | +11,140 | 0.66% | 29,635,202 |
| 2008-05-22 | 2008-05-20 | 6.255 | 5,027,363 | -53,556 | 0.66% | 31,447,119 |
| 2008-05-21 | 2008-05-19 | 6.652 | 5,080,919 | +32,562 | 0.66% | 33,798,152 |
| 2008-05-20 | 2008-05-16 | 6.652 | 5,048,357 | -20,994 | 0.66% | 33,581,551 |
| 2008-05-19 | 2008-05-15 | 6.302 | 5,069,351 | -297,340 | 0.66% | 31,946,402 |
| 2008-05-16 | 2008-05-14 | 5.858 | 5,366,691 | +25,707 | 0.70% | 31,440,261 |
| 2008-05-15 | 2008-05-13 | 5.928 | 5,340,984 | -352,181 | 0.70% | 31,663,639 |
| 2008-05-14 | 2008-05-09 | 5.905 | 5,693,165 | -10,711 | 0.74% | 33,618,638 |
| 2008-05-13 | 2008-05-08 | 5.882 | 5,703,876 | +61,696 | 0.74% | 33,548,758 |
| 2008-05-09 | 2008-05-07 | 6.100 | 5,642,180 | -59,983 | 0.74% | 34,417,157 |
| 2008-05-08 | 2008-05-06 | 6.336 | 5,702,163 | +170,367 | 0.74% | 36,131,232 |
| 2008-05-07 | 2008-05-05 | 6.455 | 5,531,796 | -217,821 | 0.73% | 35,705,667 |
| 2008-05-06 | 2008-05-02 | 6.478 | 5,749,617 | -397,152 | 0.76% | 37,247,560 |
| 2008-05-05 | 2008-04-30 | 6.242 | 6,146,769 | -466,517 | 0.81% | 38,367,117 |
| 2008-05-02 | 2008-04-29 | 6.029 | 6,613,286 | -241,083 | 0.87% | 39,871,800 |
| 2008-04-30 | 2008-04-28 | 5.887 | 6,854,369 | -367,123 | 0.91% | 40,352,940 |
| 2008-04-29 | 2008-04-25 | 5.864 | 7,221,492 | +188,214 | 0.96% | 42,343,521 |
| 2008-04-28 | 2008-04-24 | 6.029 | 7,033,278 | +1,004,935 | 0.93% | 42,403,950 |
| 2008-04-25 | 2008-04-23 | 5.911 | 6,028,343 | +721,980 | 0.80% | 35,632,502 |
| 2008-04-24 | 2008-04-22 | 5.793 | 5,306,363 | +239,814 | 0.70% | 30,737,702 |
| 2008-04-23 | 2008-04-21 | 5.580 | 5,066,549 | +18,187 | 0.67% | 28,270,442 |
| 2008-04-22 | 2008-04-18 | 5.272 | 5,048,362 | -6,344 | 0.67% | 26,617,282 |
| 2008-04-21 | 2008-04-17 | 5.391 | 5,054,706 | -81,207 | 0.67% | 27,248,280 |
| 2008-04-18 | 2008-04-16 | 5.249 | 5,135,913 | -224,165 | 0.68% | 26,957,461 |
| 2008-04-17 | 2008-04-15 | 5.202 | 5,360,078 | +31,299 | 0.71% | 27,880,602 |
| 2008-04-16 | 2008-04-14 | 5.272 | 5,328,779 | -8,036 | 0.70% | 28,095,769 |
| 2008-04-15 | 2008-04-11 | 5.627 | 5,336,815 | -1,269 | 0.71% | 30,030,838 |
| 2008-04-14 | 2008-04-10 | 5.627 | 5,338,084 | +106,584 | 0.71% | 30,037,979 |
| 2008-04-11 | 2008-04-09 | 5.533 | 5,231,500 | -776,118 | 0.69% | 28,943,460 |
| 2008-04-10 | 2008-04-08 | 5.603 | 6,007,618 | +909,771 | 0.79% | 33,663,480 |
| 2008-04-09 | 2008-04-07 | 5.745 | 5,097,847 | +106,584 | 0.67% | 29,288,790 |
| 2008-04-08 | 2008-04-03 | 5.651 | 4,991,263 | +118,004 | 0.66% | 28,204,390 |
| 2008-04-07 | 2008-04-02 | 5.651 | 4,873,259 | -103,624 | 0.64% | 27,537,578 |
| 2008-04-03 | 2008-04-01 | 5.414 | 4,976,883 | -181,446 | 0.66% | 26,946,432 |
| 2008-04-02 | 2008-03-31 | 5.320 | 5,158,329 | +150,994 | 0.68% | 27,440,998 |
| 2008-04-01 | 2008-03-28 | 5.391 | 5,007,335 | -108,699 | 0.66% | 26,992,919 |
| 2008-03-31 | 2008-03-27 | 5.296 | 5,116,034 | -38,489 | 0.68% | 27,095,040 |
| 2008-03-28 | 2008-03-26 | 5.060 | 5,154,523 | -164,951 | 0.68% | 26,080,181 |
| 2008-03-27 | 2008-03-25 | 4.658 | 5,319,474 | +42,718 | 0.70% | 24,776,689 |
| 2008-03-26 | 2008-03-20 | 4.232 | 5,276,756 | +16,495 | 0.70% | 22,332,040 |
| 2008-03-25 | 2008-03-19 | 4.350 | 5,260,261 | +210,208 | 0.70% | 22,884,081 |
| 2008-03-20 | 2008-03-18 | 4.540 | 5,050,053 | -1,692 | 0.67% | 22,924,798 |
| 2008-03-19 | 2008-03-17 | 4.563 | 5,051,745 | +74,862 | 0.67% | 23,051,919 |
| 2008-03-18 | 2008-03-14 | 5.012 | 4,976,883 | -387,424 | 0.66% | 24,946,042 |
| 2008-03-17 | 2008-03-13 | 5.107 | 5,364,307 | -35,105 | 0.71% | 27,395,279 |
| 2008-03-14 | 2008-03-12 | 5.343 | 5,399,412 | -43,141 | 0.71% | 28,851,159 |
| 2008-03-13 | 2008-03-11 | 5.320 | 5,442,553 | +9,727 | 0.72% | 28,952,998 |
| 2008-03-12 | 2008-03-10 | 5.485 | 5,432,826 | -5,498 | 0.72% | 29,800,403 |
| 2008-03-11 | 2008-03-07 | 5.651 | 5,438,324 | -1,269 | 0.72% | 30,730,621 |
| 2008-03-10 | 2008-03-06 | 5.320 | 5,439,593 | +400,959 | 0.72% | 28,937,251 |
| 2008-03-07 | 2008-03-05 | 5.320 | 5,038,634 | +144,650 | 0.67% | 26,804,251 |
| 2008-03-06 | 2008-03-04 | 5.438 | 4,893,984 | +46,102 | 0.65% | 26,613,300 |
| 2008-03-05 | 2008-03-03 | 5.722 | 4,847,882 | +50,331 | 0.64% | 27,738,039 |
| 2008-03-04 | 2008-02-29 | 5.864 | 4,797,551 | +12,266 | 0.63% | 28,130,641 |
| 2008-03-03 | 2008-02-28 | 5.911 | 4,785,285 | +9,305 | 0.63% | 28,284,999 |
| 2008-02-29 | 2008-02-27 | 5.887 | 4,775,980 | -42,718 | 0.63% | 28,117,079 |
| 2008-02-28 | 2008-02-26 | 5.840 | 4,818,698 | -44,410 | 0.64% | 28,140,708 |
| 2008-02-27 | 2008-02-25 | 5.864 | 4,863,108 | -10,997 | 0.64% | 28,515,038 |
| 2008-02-26 | 2008-02-22 | 5.816 | 4,874,105 | +48,639 | 0.64% | 28,349,039 |
| 2008-02-25 | 2008-02-21 | 5.934 | 4,825,466 | -57,944 | 0.64% | 28,636,592 |
| 2008-02-22 | 2008-02-20 | 5.793 | 4,883,410 | -93,050 | 0.65% | 28,287,699 |
| 2008-02-21 | 2008-02-19 | 6.100 | 4,976,460 | -43,564 | 0.66% | 30,356,282 |
| 2008-02-20 | 2008-02-18 | 6.100 | 5,020,024 | +44,833 | 0.66% | 30,622,021 |
| 2008-02-19 | 2008-02-15 | 6.336 | 4,975,191 | +35,528 | 0.66% | 31,524,841 |
| 2008-02-18 | 2008-02-14 | 6.147 | 4,939,663 | +62,597 | 0.65% | 30,365,401 |
| 2008-02-15 | 2008-02-13 | 5.864 | 4,877,066 | -27,915 | 0.65% | 28,596,881 |
| 2008-02-14 | 2008-02-12 | 5.745 | 4,904,981 | +14,804 | 0.65% | 28,180,712 |
| 2008-02-13 | 2008-02-11 | 5.651 | 4,890,177 | -719,866 | 0.65% | 27,633,178 |
| 2008-02-12 | 2008-02-06 | 5.698 | 5,610,043 | +883,971 | 0.74% | 31,966,242 |
| 2008-02-11 | 2008-02-04 | 6.407 | 4,726,072 | +386,579 | 0.63% | 30,281,541 |
| 2008-02-05 | 2008-02-01 | 6.644 | 4,339,493 | -79,092 | 0.57% | 28,830,599 |
| 2008-02-04 | 2008-01-31 | 6.265 | 4,418,585 | +12,265 | 0.58% | 27,684,548 |
| 2008-02-01 | 2008-01-30 | 5.982 | 4,406,320 | -63,866 | 0.58% | 26,357,542 |
| 2008-01-31 | 2008-01-29 | 6.100 | 4,470,186 | +43,142 | 0.59% | 27,268,023 |
| 2008-01-30 | 2008-01-28 | 5.816 | 4,427,044 | +81,207 | 0.59% | 25,748,818 |
| 2008-01-29 | 2008-01-25 | 6.478 | 4,345,837 | +11,842 | 0.57% | 28,153,497 |
| 2008-01-28 | 2008-01-24 | 6.171 | 4,333,995 | -381,926 | 0.57% | 26,744,671 |
| 2008-01-25 | 2008-01-23 | 6.053 | 4,715,921 | -338,362 | 0.62% | 28,544,000 |
| 2008-01-24 | 2008-01-22 | 5.603 | 5,054,283 | -289,300 | 0.67% | 28,321,500 |
| 2008-01-23 | 2008-01-21 | 6.005 | 5,343,583 | -147,610 | 0.71% | 32,090,363 |
| 2008-01-22 | 2008-01-18 | 6.171 | 5,491,193 | -273,227 | 0.73% | 33,885,630 |
| 2008-01-21 | 2008-01-17 | 6.147 | 5,764,420 | +113,774 | 0.76% | 35,435,398 |
| 2008-01-18 | 2008-01-16 | 6.171 | 5,650,646 | +13,957 | 0.75% | 34,869,600 |
| 2008-01-17 | 2008-01-15 | 6.904 | 5,636,689 | -276,611 | 0.75% | 38,914,843 |
| 2008-01-16 | 2008-01-14 | 7.188 | 5,913,300 | -458,480 | 0.78% | 42,502,243 |
| 2008-01-15 | 2008-01-11 | 7.542 | 6,371,780 | -4,653 | 0.84% | 48,057,349 |
| 2008-01-14 | 2008-01-10 | 7.613 | 6,376,433 | -11,419 | 0.84% | 48,544,723 |
| 2008-01-11 | 2008-01-09 | 7.566 | 6,387,852 | +238,968 | 0.84% | 48,329,597 |
| 2008-01-10 | 2008-01-08 | 7.613 | 6,148,884 | -36,374 | 0.81% | 46,812,359 |
| 2008-01-09 | 2008-01-07 | 7.708 | 6,185,258 | +244,889 | 0.82% | 47,674,239 |
| 2008-01-08 | 2008-01-04 | 7.991 | 5,940,369 | -50,331 | 0.79% | 47,472,103 |
| 2008-01-07 | 2008-01-03 | 7.802 | 5,990,700 | -309,178 | 0.79% | 46,741,201 |
| 2008-01-04 | 2008-01-02 | 8.086 | 6,299,878 | +111,236 | 0.83% | 50,940,898 |
| 2008-01-03 | 2007-12-31 | 8.133 | 6,188,642 | +247,428 | 0.82% | 50,334,082 |
| 2008-01-02 | 2007-12-27 | 8.204 | 5,941,214 | +263,922 | 0.79% | 48,743,086 |
| 2007-12-28 | 2007-12-24 | 8.346 | 5,677,292 | +270,690 | 0.75% | 47,383,189 |
| 2007-12-27 | 2007-12-20 | 8.299 | 5,406,602 | +10,573 | 0.72% | 44,868,326 |
| 2007-12-21 | 2007-12-19 | 8.086 | 5,396,029 | +71,479 | 0.71% | 43,632,363 |
| 2007-12-20 | 2007-12-18 | 8.299 | 5,324,550 | -567,602 | 0.70% | 44,187,393 |
| 2007-12-19 | 2007-12-17 | 7.826 | 5,892,152 | -97,702 | 0.78% | 46,111,610 |
| 2007-12-18 | 2007-12-14 | 8.015 | 5,989,854 | +317,637 | 0.79% | 48,009,180 |
| 2007-12-17 | 2007-12-13 | 8.252 | 5,672,217 | -249,119 | 0.75% | 46,804,393 |
| 2007-12-14 | 2007-12-12 | 8.630 | 5,921,336 | +483,858 | 0.78% | 51,100,003 |
| 2007-12-13 | 2007-12-11 | 9.032 | 5,437,478 | -23,262 | 0.72% | 49,109,920 |
| 2007-12-12 | 2007-12-10 | 8.984 | 5,460,740 | -14,804 | 0.72% | 49,061,797 |
| 2007-12-11 | 2007-12-07 | 9.197 | 5,475,544 | +51,600 | 0.72% | 50,359,943 |
| 2007-12-10 | 2007-12-06 | 9.481 | 5,423,944 | -16,495 | 0.72% | 51,424,245 |
| 2007-12-07 | 2007-12-05 | 9.694 | 5,440,439 | +42,719 | 0.72% | 52,738,303 |
| 2007-12-06 | 2007-12-04 | 8.724 | 5,397,720 | +102,354 | 0.71% | 47,091,776 |
| 2007-12-05 | 2007-12-03 | 9.150 | 5,295,366 | +5,076 | 0.70% | 48,452,401 |
| 2007-12-04 | 2007-11-30 | 9.032 | 5,290,290 | +169,181 | 0.70% | 47,780,556 |
| 2007-12-03 | 2007-11-29 | 9.150 | 5,121,109 | +203,440 | 0.68% | 46,857,956 |
| 2007-11-30 | 2007-11-28 | 8.322 | 4,917,669 | +27,492 | 0.65% | 40,927,038 |
| 2007-11-29 | 2007-11-27 | 8.748 | 4,890,177 | +71,056 | 0.65% | 42,779,397 |
| 2007-11-28 | 2007-11-26 | 8.984 | 4,819,121 | -119,273 | 0.64% | 43,297,197 |
| 2007-11-27 | 2007-11-23 | 8.748 | 4,938,394 | +118,427 | 0.65% | 43,201,200 |
| 2007-11-26 | 2007-11-22 | 9.434 | 4,819,967 | -49,486 | 0.64% | 45,470,038 |
| 2007-11-23 | 2007-11-21 | 10.001 | 4,869,453 | +41,450 | 0.64% | 48,699,993 |
| 2007-11-22 | 2007-11-20 | 10.829 | 4,828,003 | -1,269 | 0.64% | 52,280,696 |
| 2007-11-21 | 2007-11-19 | 10.379 | 4,829,272 | +325,673 | 0.64% | 50,125,018 |
| 2007-11-20 | 2007-11-16 | 10.379 | 4,503,599 | +31,722 | 0.60% | 46,744,723 |
| 2007-11-19 | 2007-11-15 | 11.018 | 4,471,877 | -74,863 | 0.59% | 49,270,177 |
| 2007-11-16 | 2007-11-14 | 11.585 | 4,546,740 | -409,841 | 0.60% | 52,675,001 |
| 2007-11-15 | 2007-11-13 | 10.285 | 4,956,581 | -196,673 | 0.66% | 50,977,651 |
| 2007-11-14 | 2007-11-12 | 10.687 | 5,153,254 | -1,045,962 | 0.68% | 55,071,681 |
| 2007-11-13 | 2007-11-09 | 10.710 | 6,199,216 | +403,497 | 0.82% | 66,396,215 |
| 2007-11-12 | 2007-11-08 | 10.734 | 5,795,719 | +56,676 | 0.77% | 62,211,622 |
| 2007-11-09 | 2007-11-07 | 11.136 | 5,739,043 | +93,895 | 0.76% | 63,909,988 |
| 2007-11-08 | 2007-11-06 | 11.183 | 5,645,148 | +26,646 | 0.75% | 63,131,314 |
| 2007-11-07 | 2007-11-05 | 10.994 | 5,618,502 | +76,555 | 0.74% | 61,770,604 |
| 2007-11-06 | 2007-11-02 | 11.609 | 5,541,947 | +167,912 | 0.73% | 64,335,727 |
| 2007-11-05 | 2007-11-01 | 12.176 | 5,374,035 | -423 | 0.71% | 65,435,899 |
| 2007-11-02 | 2007-10-31 | 11.585 | 5,374,458 | +732,131 | 0.71% | 62,264,299 |
| 2007-11-01 | 2007-10-30 | 12.129 | 4,642,327 | +12,265 | 0.61% | 56,306,878 |
| 2007-10-31 | 2007-10-29 | 12.342 | 4,630,062 | -77,823 | 0.61% | 57,143,345 |
| 2007-10-30 | 2007-10-26 | 12.342 | 4,707,885 | -208,092 | 0.62% | 58,103,822 |
| 2007-10-29 | 2007-10-25 | 12.886 | 4,915,977 | -486,819 | 0.65% | 63,345,344 |
| 2007-10-26 | 2007-10-24 | 12.295 | 5,402,796 | -6,767 | 0.71% | 66,424,802 |
| 2007-10-25 | 2007-10-23 | 11.112 | 5,409,563 | +11,843 | 0.72% | 60,112,999 |
| 2007-10-24 | 2007-10-22 | 10.592 | 5,397,720 | +16,495 | 0.71% | 57,173,755 |
| 2007-10-23 | 2007-10-18 | 11.349 | 5,381,225 | +281,686 | 0.71% | 61,070,397 |
| 2007-10-22 | 2007-10-17 | 11.585 | 5,099,539 | +28,761 | 0.67% | 59,079,301 |
| 2007-10-18 | 2007-10-16 | 11.349 | 5,070,778 | +351,473 | 0.67% | 57,547,199 |
| 2007-10-17 | 2007-10-15 | 11.562 | 4,719,305 | +11,420 | 0.62% | 54,562,625 |
| 2007-10-16 | 2007-10-12 | 11.798 | 4,707,885 | +118,850 | 0.62% | 55,543,692 |
| 2007-10-15 | 2007-10-11 | 11.183 | 4,589,035 | +76,131 | 0.61% | 51,320,498 |
| 2007-10-12 | 2007-10-10 | 11.041 | 4,512,904 | +314,677 | 0.60% | 49,828,903 |
| 2007-10-11 | 2007-10-09 | 10.687 | 4,198,227 | +6,344 | 0.56% | 44,865,520 |
| 2007-10-10 | 2007-10-08 | 10.450 | 4,191,883 | -112,505 | 0.55% | 43,806,623 |
| 2007-10-09 | 2007-10-05 | 10.781 | 4,304,388 | +41,026 | 0.57% | 46,407,119 |
| 2007-10-08 | 2007-10-04 | 10.474 | 4,263,362 | -134,076 | 0.56% | 44,654,403 |
| 2007-10-05 | 2007-10-03 | 11.089 | 4,397,438 | -34,259 | 0.58% | 48,761,934 |
| 2007-10-04 | 2007-10-02 | 11.585 | 4,431,697 | -47,793 | 0.59% | 51,342,202 |
| 2007-10-03 | 2007-09-28 | 11.254 | 4,479,490 | +312,984 | 0.59% | 50,413,155 |
| 2007-10-02 | 2007-09-27 | 11.420 | 4,166,506 | +186,523 | 0.55% | 47,580,335 |
| 2007-09-28 | 2007-09-25 | 10.403 | 3,979,983 | -37,220 | 0.53% | 41,403,995 |
| 2007-09-27 | 2007-09-24 | 10.356 | 4,017,203 | +25,377 | 0.53% | 41,601,237 |
| 2007-09-25 | 2007-09-21 | 9.646 | 3,991,826 | -417,454 | 0.53% | 38,507,038 |
| 2007-09-24 | 2007-09-20 | 9.578 | 4,409,280 | +32,567 | 0.58% | 42,233,135 |
| 2007-09-21 | 2007-09-19 | 9.769 | 4,376,713 | +149,481 | 0.58% | 42,755,453 |
| 2007-09-20 | 2007-09-18 | 9.793 | 4,227,232 | +13,430 | 0.56% | 41,395,916 |
| 2007-09-19 | 2007-09-17 | 9.769 | 4,213,802 | +20,146 | 0.56% | 41,164,000 |
| 2007-09-18 | 2007-09-14 | 10.079 | 4,193,656 | -41,970 | 0.56% | 42,266,157 |
| 2007-09-17 | 2007-09-13 | 10.222 | 4,235,626 | +14,689 | 0.56% | 43,294,675 |
| 2007-09-14 | 2007-09-12 | 10.198 | 4,220,937 | -294,211 | 0.56% | 43,043,961 |
| 2007-09-13 | 2007-09-11 | 10.222 | 4,515,148 | -111,220 | 0.60% | 46,151,824 |
| 2007-09-12 | 2007-09-10 | 10.436 | 4,626,368 | +51,623 | 0.62% | 48,280,735 |
| 2007-09-11 | 2007-09-07 | 10.222 | 4,574,745 | -17,208 | 0.61% | 46,760,998 |
| 2007-09-10 | 2007-09-06 | 10.222 | 4,591,953 | +56,240 | 0.61% | 46,936,891 |
| 2007-09-07 | 2007-09-05 | 10.341 | 4,535,713 | -159,906 | 0.60% | 46,902,381 |
| 2007-09-06 | 2007-09-04 | 10.555 | 4,695,619 | -358,005 | 0.63% | 49,562,838 |
| 2007-09-05 | 2007-09-03 | 9.745 | 5,053,624 | -21,405 | 0.67% | 49,247,686 |
| 2007-09-04 | 2007-08-31 | 10.198 | 5,075,029 | +412,986 | 0.68% | 51,753,758 |
| 2007-09-03 | 2007-08-30 | 9.435 | 4,662,043 | +505,740 | 0.62% | 43,987,679 |
| 2007-08-31 | 2007-08-29 | 9.221 | 4,156,303 | +120,454 | 0.55% | 38,324,611 |
| 2007-08-30 | 2007-08-28 | 8.435 | 4,035,849 | +2,519 | 0.54% | 34,040,644 |
| 2007-08-29 | 2007-08-27 | 8.840 | 4,033,330 | -52,883 | 0.54% | 35,653,097 |
| 2007-08-28 | 2007-08-24 | 8.220 | 4,086,213 | +149,834 | 0.54% | 33,589,202 |
| 2007-08-27 | 2007-08-23 | 8.220 | 3,936,379 | -13,011 | 0.52% | 32,357,547 |
| 2007-08-24 | 2007-08-22 | 8.077 | 3,949,390 | -1,259 | 0.53% | 31,899,899 |
| 2007-08-23 | 2007-08-21 | 8.030 | 3,950,649 | -41,131 | 0.53% | 31,721,808 |
| 2007-08-22 | 2007-08-20 | 7.910 | 3,991,780 | +109,122 | 0.53% | 31,576,521 |
| 2007-08-21 | 2007-08-17 | 7.315 | 3,882,658 | -86,038 | 0.52% | 28,400,573 |
| 2007-08-20 | 2007-08-16 | 7.505 | 3,968,696 | -10,913 | 0.53% | 29,786,397 |
| 2007-08-17 | 2007-08-15 | 8.006 | 3,979,609 | -62,955 | 0.53% | 31,859,523 |
| 2007-08-16 | 2007-08-14 | 8.530 | 4,042,564 | -512,875 | 0.54% | 34,482,562 |
| 2007-08-15 | 2007-08-13 | 8.578 | 4,555,439 | -72,189 | 0.61% | 39,074,401 |
| 2007-08-14 | 2007-08-10 | 8.101 | 4,627,628 | +91,076 | 0.62% | 37,488,404 |
| 2007-08-13 | 2007-08-09 | 8.363 | 4,536,552 | +78,064 | 0.60% | 37,939,587 |
| 2007-08-10 | 2007-08-08 | 8.101 | 4,458,488 | -80,163 | 0.59% | 36,118,201 |
| 2007-08-09 | 2007-08-07 | 7.887 | 4,538,651 | -568,276 | 0.61% | 35,794,341 |
| 2007-08-08 | 2007-08-06 | 8.006 | 5,106,927 | -56,240 | 0.68% | 40,884,484 |
| 2007-08-07 | 2007-08-03 | 8.458 | 5,163,167 | -44,068 | 0.69% | 43,672,104 |
| 2007-08-06 | 2007-08-02 | 8.220 | 5,207,235 | +31,058 | 0.69% | 42,804,149 |
| 2007-08-03 | 2007-08-01 | 8.411 | 5,176,177 | +156,116 | 0.69% | 43,535,488 |
| 2007-08-02 | 2007-07-31 | 8.863 | 5,020,061 | +22,257 | 0.67% | 44,495,032 |
| 2007-08-01 | 2007-07-30 | 8.768 | 4,997,804 | -32,737 | 0.67% | 43,821,439 |
| 2007-07-31 | 2007-07-27 | 8.863 | 5,030,541 | +7,135 | 0.67% | 44,587,921 |
| 2007-07-30 | 2007-07-26 | 9.006 | 5,023,406 | -433,971 | 0.67% | 45,242,820 |
| 2007-07-27 | 2007-07-25 | 8.911 | 5,457,377 | +77,645 | 0.73% | 48,631,218 |
| 2007-07-26 | 2007-07-24 | 9.006 | 5,379,732 | +3,777 | 0.72% | 48,452,036 |
| 2007-07-25 | 2007-07-23 | 8.935 | 5,375,955 | +133,045 | 0.72% | 48,033,749 |
| 2007-07-24 | 2007-07-20 | 9.054 | 5,242,910 | -378,990 | 0.70% | 47,469,602 |
| 2007-07-23 | 2007-07-19 | 8.816 | 5,621,900 | +220,763 | 0.75% | 49,561,499 |
| 2007-07-20 | 2007-07-18 | 8.673 | 5,401,137 | +576,670 | 0.72% | 46,843,158 |
| 2007-07-19 | 2007-07-17 | 8.983 | 4,824,467 | +576,250 | 0.64% | 43,336,146 |
| 2007-07-18 | 2007-07-16 | 9.149 | 4,248,217 | -62,116 | 0.57% | 38,868,476 |
| 2007-07-17 | 2007-07-13 | 9.316 | 4,310,333 | +203,975 | 0.57% | 40,155,697 |
| 2007-07-16 | 2007-07-12 | 9.030 | 4,106,358 | +254,339 | 0.55% | 37,081,356 |
| 2007-07-13 | 2007-07-11 | 9.006 | 3,852,019 | +118,355 | 0.51% | 34,692,837 |
| 2007-07-12 | 2007-07-10 | 9.221 | 3,733,664 | +115,418 | 0.50% | 34,427,524 |
| 2007-07-11 | 2007-07-09 | 9.411 | 3,618,246 | +80,583 | 0.48% | 34,052,953 |
| 2007-07-10 | 2007-07-06 | 9.435 | 3,537,663 | +46,167 | 0.47% | 33,378,840 |
| 2007-07-09 | 2007-07-05 | 9.483 | 3,491,496 | -40,291 | 0.47% | 33,109,621 |
| 2007-07-06 | 2007-07-04 | 9.245 | 3,531,787 | +203,135 | 0.47% | 32,650,198 |
| 2007-07-05 | 2007-07-03 | 9.054 | 3,328,652 | -93,173 | 0.44% | 30,137,802 |
| 2007-07-04 | 2007-06-29 | 8.816 | 3,421,825 | +91,075 | 0.46% | 30,166,096 |
| 2007-07-03 | 2007-06-28 | 8.697 | 3,330,750 | +122,133 | 0.44% | 28,966,398 |
| 2007-06-29 | 2007-06-27 | 9.030 | 3,208,617 | +122,972 | 0.43% | 28,974,549 |
| 2007-06-28 | 2007-06-26 | 9.388 | 3,085,645 | -180,052 | 0.41% | 28,966,883 |
| 2007-06-27 | 2007-06-25 | 9.674 | 3,265,697 | +163,684 | 0.44% | 31,590,865 |
| 2007-06-26 | 2007-06-22 | 9.674 | 3,102,013 | 0.41% | 30,007,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy