History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | -9,668 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | -9,669 | 0.00% | 41,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 19,337 | +19,337 | 0.00% | 76,802 |
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | -4,637 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 4,637 | +4,637 | 0.00% | 16,900 |
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | -18,548 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 18,548 | +18,548 | 0.00% | 65,000 |
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | -1,700 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 1,700 | +1,700 | 0.00% | 8,100 |
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | -8,500 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 8,500 | +5,950 | 0.00% | 25,999 |
| 2023-10-25 | 2023-10-20 | 3.329 | 2,550 | +2,550 | 0.00% | 8,490 |
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | -3,473,379 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 3,473,379 | -1,317,461 | 0.21% | 11,953,999 |
| 2023-08-03 | 2023-08-01 | 3.442 | 4,790,840 | +1,230,222 | 0.29% | 16,488,179 |
| 2023-08-02 | 2023-07-31 | 3.875 | 3,560,618 | +3,560,618 | 0.22% | 13,797,041 |
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | -13,160 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 13,160 | +13,160 | 0.00% | 48,109 |
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | -19,953 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 19,953 | +19,953 | 0.00% | 74,099 |
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | -6,651 | ||
| 2022-03-09 | 2022-03-07 | 3.699 | 6,651 | +6,651 | 0.00% | 24,600 |
| 2020-11-30 | 2020-11-26 | 4.543 | 0 | -1,277 | ||
| 2020-11-25 | 2020-11-23 | 4.621 | 1,277 | +1,277 | 0.00% | 5,901 |
| 2020-03-24 | 2020-03-20 | 2.946 | 0 | -11,812 | ||
| 2020-02-12 | 2020-02-10 | 4.250 | 11,812 | +11,812 | 0.00% | 50,198 |
| 2018-07-26 | 2018-07-24 | 7.070 | 0 | -5,587 | ||
| 2018-07-04 | 2018-06-29 | 7.410 | 5,587 | -5,588 | 0.00% | 41,398 |
| 2018-07-03 | 2018-06-28 | 6.891 | 11,175 | +5,588 | 0.00% | 77,003 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-06-01 | 2018-05-30 | 8.442 | 5,461 | -21,844 | 0.00% | 46,099 |
| 2018-05-30 | 2018-05-28 | 9.009 | 27,305 | +21,844 | 0.00% | 245,997 |
| 2018-01-16 | 2018-01-12 | 7.746 | 5,461 | -2,731 | 0.00% | 42,299 |
| 2018-01-15 | 2018-01-11 | 7.691 | 8,192 | -3,276 | 0.00% | 63,003 |
| 2018-01-11 | 2018-01-09 | 7.672 | 11,468 | -8,192 | 0.00% | 87,988 |
| 2018-01-10 | 2018-01-08 | 7.544 | 19,660 | -5,461 | 0.00% | 148,321 |
| 2017-12-06 | 2017-12-04 | 7.380 | 25,121 | -10,922 | 0.00% | 185,380 |
| 2017-12-05 | 2017-12-01 | 7.306 | 36,043 | -12,014 | 0.00% | 263,339 |
| 2017-11-09 | 2017-11-07 | 6.848 | 48,057 | +10,922 | 0.00% | 329,117 |
| 2017-11-08 | 2017-11-06 | 6.848 | 37,135 | +5,461 | 0.00% | 254,318 |
| 2017-11-06 | 2017-11-02 | 6.958 | 31,674 | +17,475 | 0.00% | 220,398 |
| 2017-10-31 | 2017-10-27 | 6.848 | 14,199 | +3,277 | 0.00% | 97,241 |
| 2017-10-24 | 2017-10-20 | 7.141 | 10,922 | +10,922 | 0.00% | 77,999 |
| 2017-10-17 | 2017-10-13 | 7.325 | 0 | -5,461 | ||
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-06-05 | 2017-06-01 | 6.922 | 5,403 | -146,962 | 0.00% | 37,400 |
| 2017-06-02 | 2017-05-31 | 6.755 | 152,365 | +146,962 | 0.01% | 1,029,301 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-02-27 | 2017-02-23 | 6.817 | 5,281 | -3,168 | 0.00% | 36,002 |
| 2017-02-17 | 2017-02-15 | 6.704 | 8,449 | +3,168 | 0.00% | 56,639 |
| 2016-11-17 | 2016-11-15 | 6.836 | 5,281 | -46,470 | 0.00% | 36,102 |
| 2016-11-16 | 2016-11-14 | 6.798 | 51,751 | +46,470 | 0.00% | 351,818 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,281 | +56 | 0.00% | 39,315 |
| 2016-08-10 | 2016-08-08 | 7.292 | 5,225 | -5,225 | 0.00% | 38,098 |
| 2016-05-23 | 2016-05-19 | 6.578 | 10,450 | +265 | 0.00% | 68,744 |
| 2016-04-13 | 2016-04-11 | 6.461 | 10,185 | -5,092 | 0.00% | 65,801 |
| 2016-03-16 | 2016-03-14 | 6.205 | 15,277 | -10,185 | 0.00% | 94,798 |
| 2016-03-15 | 2016-03-11 | 6.068 | 25,462 | -1,528 | 0.00% | 154,499 |
| 2016-03-14 | 2016-03-10 | 6.029 | 26,990 | +11,713 | 0.00% | 162,710 |
| 2015-12-11 | 2015-12-09 | 8.483 | 15,277 | +5,092 | 0.00% | 129,597 |
| 2015-11-27 | 2015-11-25 | 8.837 | 10,185 | -12,222 | 0.00% | 90,001 |
| 2015-11-26 | 2015-11-24 | 9.210 | 22,407 | +7,130 | 0.00% | 206,362 |
| 2015-11-20 | 2015-11-18 | 8.483 | 15,277 | -11,713 | 0.00% | 129,597 |
| 2015-11-19 | 2015-11-17 | 8.542 | 26,990 | +11,713 | 0.00% | 230,551 |
| 2015-11-18 | 2015-11-16 | 8.817 | 15,277 | -50,925 | 0.00% | 134,697 |
| 2015-11-17 | 2015-11-13 | 8.974 | 66,202 | +50,925 | 0.01% | 594,102 |
| 2015-11-06 | 2015-11-04 | 8.640 | 15,277 | +5,092 | 0.00% | 131,997 |
| 2015-11-05 | 2015-11-03 | 8.876 | 10,185 | -5,092 | 0.00% | 90,401 |
| 2015-10-27 | 2015-10-23 | 8.758 | 15,277 | -20,370 | 0.00% | 133,797 |
| 2015-10-26 | 2015-10-22 | 8.640 | 35,647 | +20,370 | 0.00% | 307,999 |
| 2015-09-09 | 2015-09-07 | 7.062 | 15,277 | +153 | 0.00% | 107,879 |
| 2015-08-12 | 2015-08-10 | 9.799 | 15,124 | -62,009 | 0.00% | 148,199 |
| 2015-08-10 | 2015-08-06 | 8.966 | 77,133 | +62,009 | 0.01% | 691,559 |
| 2015-08-07 | 2015-08-05 | 9.124 | 15,124 | -45,373 | 0.00% | 137,999 |
| 2015-08-06 | 2015-08-04 | 9.045 | 60,497 | +29,240 | 0.01% | 547,204 |
| 2015-08-05 | 2015-08-03 | 9.164 | 31,257 | +16,133 | 0.00% | 286,444 |
| 2015-07-29 | 2015-07-27 | 9.244 | 15,124 | -44,868 | 0.00% | 139,799 |
| 2015-07-28 | 2015-07-24 | 9.938 | 59,992 | +9,578 | 0.01% | 596,186 |
| 2015-07-27 | 2015-07-23 | 10.057 | 50,414 | +40,331 | 0.00% | 507,002 |
| 2015-06-17 | 2015-06-15 | 11.075 | 10,083 | -20,165 | 0.00% | 111,668 |
| 2015-06-16 | 2015-06-12 | 11.176 | 30,248 | +15,349 | 0.00% | 338,037 |
| 2015-06-15 | 2015-06-11 | 11.075 | 14,899 | +14,899 | 0.00% | 165,004 |
| 2015-04-15 | 2015-04-13 | 11.900 | 0 | -4,966 | ||
| 2015-04-09 | 2015-04-02 | 9.464 | 4,966 | -19,865 | 0.00% | 46,998 |
| 2015-04-08 | 2015-04-01 | 9.001 | 24,831 | -34,764 | 0.00% | 223,499 |
| 2015-04-02 | 2015-03-31 | 8.961 | 59,595 | +24,831 | 0.01% | 534,004 |
| 2015-04-01 | 2015-03-30 | 8.457 | 34,764 | +4,967 | 0.00% | 294,004 |
| 2015-03-31 | 2015-03-27 | 8.276 | 29,797 | +9,932 | 0.00% | 246,598 |
| 2015-03-30 | 2015-03-26 | 8.840 | 19,865 | +14,899 | 0.00% | 175,601 |
| 2015-03-16 | 2015-03-12 | 10.229 | 4,966 | +4,966 | 0.00% | 50,798 |
| 2015-01-13 | 2015-01-09 | 11.357 | 0 | -4,966 | ||
| 2014-11-19 | 2014-11-17 | 11.739 | 4,966 | -329,757 | 0.00% | 58,297 |
| 2014-11-18 | 2014-11-14 | 11.981 | 334,723 | +26,818 | 0.03% | 4,010,301 |
| 2014-11-11 | 2014-11-07 | 11.316 | 307,905 | +49,662 | 0.03% | 3,484,396 |
| 2014-11-10 | 2014-11-06 | 10.350 | 258,243 | -158,919 | 0.02% | 2,672,798 |
| 2014-11-07 | 2014-11-05 | 10.370 | 417,162 | +168,851 | 0.04% | 4,325,999 |
| 2014-10-31 | 2014-10-29 | 12.927 | 248,311 | +243,345 | 0.02% | 3,210,003 |
| 2014-10-09 | 2014-10-07 | 12.082 | 4,966 | -34,764 | 0.00% | 59,997 |
| 2014-10-08 | 2014-10-06 | 11.759 | 39,730 | +34,764 | 0.00% | 467,203 |
| 2014-10-03 | 2014-09-29 | 11.316 | 4,966 | -9,933 | 0.00% | 56,198 |
| 2014-09-26 | 2014-09-24 | 12.102 | 14,899 | -14,898 | 0.00% | 180,304 |
| 2014-09-23 | 2014-09-19 | 11.055 | 29,797 | +24,831 | 0.00% | 329,397 |
| 2014-09-15 | 2014-09-11 | 11.196 | 4,966 | -124,156 | 0.00% | 55,598 |
| 2014-09-10 | 2014-09-05 | 10.844 | 129,122 | -9,932 | 0.01% | 1,400,187 |
| 2014-09-08 | 2014-09-04 | 10.965 | 139,054 | +10,539 | 0.01% | 1,524,768 |
| 2014-09-04 | 2014-09-02 | 10.439 | 128,515 | -9,885 | 0.01% | 1,341,605 |
| 2014-09-02 | 2014-08-29 | 10.561 | 138,400 | -153,229 | 0.01% | 1,461,597 |
| 2014-09-01 | 2014-08-28 | 10.217 | 291,629 | +32,128 | 0.03% | 2,979,499 |
| 2014-08-29 | 2014-08-27 | 10.581 | 259,501 | +22,738 | 0.02% | 2,745,755 |
| 2014-08-28 | 2014-08-26 | 11.046 | 236,763 | +76,614 | 0.02% | 2,615,336 |
| 2014-08-27 | 2014-08-25 | 10.945 | 160,149 | +91,443 | 0.02% | 1,752,841 |
| 2014-08-26 | 2014-08-22 | 11.147 | 68,706 | -242,695 | 0.01% | 765,892 |
| 2014-08-25 | 2014-08-21 | 10.601 | 311,401 | +306,458 | 0.03% | 3,301,204 |
| 2014-08-05 | 2014-08-01 | 9.832 | 4,943 | -24,714 | 0.00% | 48,601 |
| 2014-08-04 | 2014-07-31 | 9.792 | 29,657 | +24,714 | 0.00% | 290,398 |
| 2014-07-30 | 2014-07-28 | 10.540 | 4,943 | -98,857 | 0.00% | 52,101 |
| 2014-07-29 | 2014-07-25 | 9.994 | 103,800 | -49,429 | 0.01% | 1,037,398 |
| 2014-07-28 | 2014-07-24 | 9.974 | 153,229 | +148,286 | 0.01% | 1,528,301 |
| 2014-07-21 | 2014-07-17 | 9.954 | 4,943 | +4,943 | 0.00% | 49,201 |
| 2014-07-17 | 2014-07-15 | 11.370 | 0 | -40,532 | ||
| 2014-07-16 | 2014-07-14 | 11.390 | 40,532 | -84,028 | 0.00% | 461,666 |
| 2014-07-11 | 2014-07-09 | 11.006 | 124,560 | -45,969 | 0.01% | 1,370,877 |
| 2014-07-10 | 2014-07-08 | 10.460 | 170,529 | +27,186 | 0.02% | 1,783,651 |
| 2014-07-08 | 2014-07-04 | 10.277 | 143,343 | -24,714 | 0.02% | 1,473,199 |
| 2014-07-07 | 2014-07-03 | 10.277 | 168,057 | -53,383 | 0.02% | 1,727,195 |
| 2014-07-04 | 2014-07-02 | 10.338 | 221,440 | -20,760 | 0.03% | 2,289,276 |
| 2014-06-24 | 2014-06-20 | 9.711 | 242,200 | -23,232 | 0.03% | 2,351,995 |
| 2014-06-23 | 2014-06-19 | 9.509 | 265,432 | +16,806 | 0.03% | 2,523,900 |
| 2014-06-20 | 2014-06-18 | 9.812 | 248,626 | +6,426 | 0.03% | 2,439,548 |
| 2014-06-18 | 2014-06-16 | 10.116 | 242,200 | -4,943 | 0.03% | 2,449,995 |
| 2014-06-17 | 2014-06-13 | 10.095 | 247,143 | +247,143 | 0.03% | 2,494,997 |
| 2014-06-16 | 2014-06-12 | 9.853 | 0 | -4,943 | ||
| 2014-05-20 | 2014-05-16 | 8.080 | 4,943 | +79 | 0.00% | 39,942 |
| 2014-05-13 | 2014-05-09 | 8.348 | 4,864 | -14,590 | 0.00% | 40,604 |
| 2014-05-12 | 2014-05-08 | 7.957 | 19,454 | -168,280 | 0.00% | 154,797 |
| 2014-05-09 | 2014-05-07 | 8.512 | 187,734 | +24,318 | 0.02% | 1,598,038 |
| 2014-05-08 | 2014-05-05 | 9.150 | 163,416 | -9,727 | 0.02% | 1,495,197 |
| 2014-05-05 | 2014-04-30 | 8.800 | 173,143 | -220,807 | 0.02% | 1,523,676 |
| 2014-05-02 | 2014-04-29 | 8.594 | 393,950 | +131,317 | 0.05% | 3,385,800 |
| 2014-04-30 | 2014-04-28 | 8.430 | 262,633 | +175,089 | 0.03% | 2,213,997 |
| 2014-04-29 | 2014-04-25 | 8.923 | 87,544 | -393,950 | 0.01% | 781,196 |
| 2014-04-25 | 2014-04-23 | 8.697 | 481,494 | -48,636 | 0.06% | 4,187,696 |
| 2014-04-24 | 2014-04-22 | 8.574 | 530,130 | +48,636 | 0.06% | 4,545,298 |
| 2014-04-23 | 2014-04-17 | 8.430 | 481,494 | -34,046 | 0.06% | 4,058,996 |
| 2014-04-22 | 2014-04-16 | 8.245 | 515,540 | +19,455 | 0.06% | 4,250,604 |
| 2014-04-17 | 2014-04-15 | 8.163 | 496,085 | +14,591 | 0.06% | 4,049,398 |
| 2014-04-14 | 2014-04-10 | 8.327 | 481,494 | -9,728 | 0.06% | 4,009,496 |
| 2014-04-11 | 2014-04-09 | 8.286 | 491,222 | -121,589 | 0.06% | 4,070,303 |
| 2014-04-09 | 2014-04-07 | 8.183 | 612,811 | +72,954 | 0.07% | 5,014,799 |
| 2014-04-08 | 2014-04-04 | 8.553 | 539,857 | +257,769 | 0.06% | 4,617,597 |
| 2014-04-07 | 2014-04-03 | 8.245 | 282,088 | +24,318 | 0.03% | 2,325,803 |
| 2014-04-04 | 2014-04-02 | 8.368 | 257,770 | -48,636 | 0.03% | 2,157,102 |
| 2014-04-03 | 2014-04-01 | 8.163 | 306,406 | +48,636 | 0.04% | 2,501,104 |
| 2014-04-02 | 2014-03-31 | 8.019 | 257,770 | +243,179 | 0.03% | 2,067,002 |
| 2014-03-28 | 2014-03-26 | 7.423 | 14,591 | -58,363 | 0.00% | 108,302 |
| 2014-03-27 | 2014-03-25 | 6.600 | 72,954 | +9,727 | 0.01% | 481,502 |
| 2014-03-24 | 2014-03-20 | 7.032 | 63,227 | -24,317 | 0.01% | 444,603 |
| 2014-03-21 | 2014-03-19 | 7.340 | 87,544 | +72,953 | 0.01% | 642,597 |
| 2014-03-19 | 2014-03-17 | 6.950 | 14,591 | -24,318 | 0.00% | 101,402 |
| 2014-03-18 | 2014-03-14 | 6.703 | 38,909 | +24,318 | 0.00% | 260,802 |
| 2014-02-26 | 2014-02-24 | 7.340 | 14,591 | -243,179 | 0.00% | 107,102 |
| 2014-02-25 | 2014-02-21 | 7.094 | 257,770 | +243,179 | 0.03% | 1,828,502 |
| 2014-02-11 | 2014-02-07 | 6.847 | 14,591 | -63,226 | 0.00% | 99,902 |
| 2014-02-10 | 2014-02-06 | 6.271 | 77,817 | +63,226 | 0.01% | 487,998 |
| 2014-02-06 | 2014-02-04 | 6.477 | 14,591 | -29,181 | 0.00% | 94,502 |
| 2014-02-05 | 2014-01-30 | 6.600 | 43,772 | +6,809 | 0.01% | 288,899 |
| 2014-01-29 | 2014-01-27 | 6.538 | 36,963 | -26,264 | 0.00% | 241,679 |
| 2014-01-28 | 2014-01-24 | 6.682 | 63,227 | -19,454 | 0.01% | 422,503 |
| 2014-01-27 | 2014-01-23 | 6.929 | 82,681 | +29,182 | 0.01% | 572,901 |
| 2014-01-24 | 2014-01-22 | 6.765 | 53,499 | +24,318 | 0.01% | 361,897 |
| 2014-01-22 | 2014-01-20 | 6.970 | 29,181 | +14,590 | 0.00% | 203,397 |
| 2014-01-21 | 2014-01-17 | 6.826 | 14,591 | -145,907 | 0.00% | 99,602 |
| 2014-01-17 | 2014-01-15 | 6.107 | 160,498 | -165,362 | 0.02% | 980,099 |
| 2014-01-16 | 2014-01-14 | 5.983 | 325,860 | +77,817 | 0.04% | 1,949,701 |
| 2014-01-15 | 2014-01-13 | 6.353 | 248,043 | +38,909 | 0.03% | 1,575,903 |
| 2014-01-13 | 2014-01-09 | 6.518 | 209,134 | +194,543 | 0.02% | 1,363,100 |
| 2014-01-08 | 2014-01-06 | 6.662 | 14,591 | -97,271 | 0.00% | 97,202 |
| 2014-01-07 | 2014-01-03 | 6.477 | 111,862 | +97,271 | 0.01% | 724,498 |
| 2014-01-06 | 2014-01-02 | 6.415 | 14,591 | -43,286 | 0.00% | 93,602 |
| 2014-01-03 | 2013-12-31 | 6.024 | 57,877 | -78,303 | 0.01% | 348,672 |
| 2014-01-02 | 2013-12-27 | 5.901 | 136,180 | +24,318 | 0.02% | 803,599 |
| 2013-12-30 | 2013-12-24 | 5.922 | 111,862 | +97,271 | 0.01% | 662,398 |
| 2013-12-27 | 2013-12-20 | 5.963 | 14,591 | -121,589 | 0.00% | 87,002 |
| 2013-12-20 | 2013-12-18 | 5.551 | 136,180 | +121,589 | 0.02% | 755,999 |
| 2013-12-19 | 2013-12-17 | 5.490 | 14,591 | -24,318 | 0.00% | 80,101 |
| 2013-12-16 | 2013-12-12 | 4.894 | 38,909 | +19,455 | 0.00% | 190,402 |
| 2013-12-13 | 2013-12-11 | 4.935 | 19,454 | -19,455 | 0.00% | 95,998 |
| 2013-12-11 | 2013-12-09 | 4.914 | 38,909 | -38,908 | 0.00% | 191,202 |
| 2013-12-10 | 2013-12-06 | 4.832 | 77,817 | -14,591 | 0.01% | 375,999 |
| 2013-12-06 | 2013-12-04 | 4.935 | 92,408 | +53,499 | 0.01% | 456,000 |
| 2013-12-03 | 2013-11-29 | 5.037 | 38,909 | +24,318 | 0.00% | 196,002 |
| 2013-11-25 | 2013-11-21 | 4.729 | 14,591 | -48,636 | 0.00% | 69,001 |
| 2013-11-22 | 2013-11-20 | 4.729 | 63,227 | +48,636 | 0.01% | 299,002 |
| 2013-10-28 | 2013-10-24 | 3.989 | 14,591 | -14,590 | 0.00% | 58,201 |
| 2013-10-25 | 2013-10-23 | 4.009 | 29,181 | +486 | 0.00% | 116,998 |
| 2013-10-24 | 2013-10-22 | 4.236 | 28,695 | -15,077 | 0.00% | 121,539 |
| 2013-10-22 | 2013-10-18 | 4.297 | 43,772 | +29,181 | 0.01% | 188,099 |
| 2013-10-09 | 2013-10-07 | 3.907 | 14,591 | -34,045 | 0.00% | 57,001 |
| 2013-10-08 | 2013-10-04 | 3.968 | 48,636 | +34,045 | 0.01% | 193,001 |
| 2013-10-07 | 2013-10-03 | 4.071 | 14,591 | -38,908 | 0.00% | 59,401 |
| 2013-10-04 | 2013-10-02 | 4.071 | 53,499 | +38,908 | 0.01% | 217,798 |
| 2013-09-11 | 2013-09-09 | 4.277 | 14,591 | -15,077 | 0.00% | 62,401 |
| 2013-09-10 | 2013-09-06 | 4.194 | 29,668 | +15,077 | 0.00% | 124,441 |
| 2013-06-21 | 2013-06-19 | 3.208 | 14,591 | -24,318 | 0.00% | 46,801 |
| 2013-06-20 | 2013-06-18 | 3.249 | 38,909 | +24,318 | 0.00% | 126,401 |
| 2013-06-11 | 2013-06-07 | 3.577 | 14,591 | +332 | 0.00% | 52,189 |
| 2013-04-08 | 2013-04-03 | 3.387 | 14,259 | +4,753 | 0.00% | 48,301 |
| 2013-01-15 | 2013-01-11 | 2.946 | 9,506 | -23,764 | 0.00% | 28,001 |
| 2013-01-14 | 2013-01-10 | 2.988 | 33,270 | +23,764 | 0.00% | 99,399 |
| 2012-11-02 | 2012-10-31 | 2.525 | 9,506 | -24,715 | 0.00% | 24,001 |
| 2012-10-22 | 2012-10-18 | 2.378 | 34,221 | -19,011 | 0.00% | 81,361 |
| 2012-10-17 | 2012-10-15 | 2.272 | 53,232 | -4,753 | 0.01% | 120,959 |
| 2012-10-16 | 2012-10-12 | 2.230 | 57,985 | +23,764 | 0.01% | 129,320 |
| 2012-09-18 | 2012-09-14 | 2.356 | 34,221 | +5,704 | 0.00% | 80,641 |
| 2012-08-24 | 2012-08-22 | 2.251 | 28,517 | +19,011 | 0.00% | 64,199 |
| 2012-06-11 | 2012-06-07 | 2.635 | 9,506 | +94 | 0.00% | 25,047 |
| 2012-02-14 | 2012-02-10 | 3.612 | 9,412 | -32,002 | 0.00% | 33,999 |
| 2012-02-13 | 2012-02-09 | 3.676 | 41,414 | +32,002 | 0.00% | 152,239 |
| 2012-02-07 | 2012-02-03 | 3.570 | 9,412 | -47,062 | 0.00% | 33,599 |
| 2012-02-06 | 2012-02-02 | 3.442 | 56,474 | +47,062 | 0.01% | 194,399 |
| 2011-10-13 | 2011-10-11 | 3.345 | 9,412 | +144 | 0.00% | 31,481 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,268 | +118 | 0.00% | 38,286 |
| 2010-10-21 | 2010-10-19 | 4.815 | 9,150 | -4,431 | 0.00% | 44,061 |
| 2010-08-13 | 2010-08-11 | 4.352 | 13,581 | -31,690 | 0.00% | 59,098 |
| 2010-08-12 | 2010-08-10 | 4.396 | 45,271 | +31,690 | 0.01% | 198,998 |
| 2010-05-06 | 2010-05-04 | 4.095 | 13,581 | +174 | 0.00% | 55,613 |
| 2009-12-30 | 2009-12-28 | 4.498 | 13,407 | -4,469 | 0.00% | 60,300 |
| 2009-10-28 | 2009-10-23 | 4.856 | 17,876 | -1,788 | 0.00% | 86,800 |
| 2009-10-14 | 2009-10-12 | 4.475 | 19,664 | -8,938 | 0.00% | 88,002 |
| 2009-09-09 | 2009-09-07 | 4.542 | 28,602 | -13,407 | 0.00% | 129,922 |
| 2009-06-26 | 2009-06-24 | 3.782 | 42,009 | -8,938 | 0.01% | 158,862 |
| 2009-06-24 | 2009-06-22 | 3.893 | 50,947 | +8,938 | 0.01% | 198,362 |
| 2009-06-23 | 2009-06-19 | 3.983 | 42,009 | -2,681 | 0.01% | 167,322 |
| 2009-06-17 | 2009-06-15 | 4.184 | 44,690 | +13,407 | 0.01% | 187,000 |
| 2009-05-25 | 2009-05-21 | 4.296 | 31,283 | -8,938 | 0.00% | 134,400 |
| 2009-05-20 | 2009-05-18 | 4.117 | 40,221 | +8,938 | 0.01% | 165,600 |
| 2009-05-11 | 2009-05-07 | 3.782 | 31,283 | -176,078 | 0.00% | 118,300 |
| 2009-05-08 | 2009-05-06 | 3.923 | 207,361 | +178,759 | 0.03% | 813,390 |
| 2009-05-07 | 2009-05-05 | 3.719 | 28,602 | -17,266 | 0.00% | 106,357 |
| 2009-05-06 | 2009-05-04 | 3.492 | 45,868 | +17,642 | 0.01% | 160,161 |
| 2009-04-28 | 2009-04-24 | 3.582 | 28,226 | -167,594 | 0.00% | 101,119 |
| 2009-04-27 | 2009-04-23 | 3.537 | 195,820 | -304,756 | 0.02% | 692,639 |
| 2009-04-24 | 2009-04-22 | 3.424 | 500,576 | +44,103 | 0.06% | 1,713,849 |
| 2009-04-23 | 2009-04-21 | 3.696 | 456,473 | -362,973 | 0.06% | 1,687,051 |
| 2009-04-22 | 2009-04-20 | 3.832 | 819,446 | +489,551 | 0.10% | 3,140,021 |
| 2009-04-21 | 2009-04-17 | 3.560 | 329,895 | +297,258 | 0.04% | 1,174,359 |
| 2009-04-20 | 2009-04-16 | 3.424 | 32,637 | -11,026 | 0.00% | 111,741 |
| 2009-04-17 | 2009-04-15 | 3.537 | 43,663 | +15,437 | 0.01% | 154,441 |
| 2009-03-23 | 2009-03-19 | 2.948 | 28,226 | -88,208 | 0.00% | 83,199 |
| 2009-03-20 | 2009-03-18 | 2.857 | 116,434 | +88,208 | 0.01% | 332,641 |
| 2008-10-09 | 2008-10-06 | 3.174 | 28,226 | +806 | 0.00% | 89,597 |
| 2008-09-22 | 2008-09-18 | 3.244 | 27,420 | -8,569 | 0.00% | 88,959 |
| 2008-09-19 | 2008-09-17 | 3.478 | 35,989 | -4,285 | 0.00% | 125,159 |
| 2008-06-16 | 2008-06-12 | 4.645 | 40,274 | +4,285 | 0.01% | 187,061 |
| 2008-06-12 | 2008-06-10 | 4.738 | 35,989 | +4,284 | 0.00% | 170,519 |
| 2008-05-28 | 2008-05-26 | 5.228 | 31,705 | +4,285 | 0.00% | 165,761 |
| 2008-05-20 | 2008-05-16 | 6.652 | 27,420 | -4,285 | 0.00% | 182,397 |
| 2008-05-16 | 2008-05-14 | 5.858 | 31,705 | -4,284 | 0.00% | 185,741 |
| 2008-05-08 | 2008-05-06 | 6.336 | 35,989 | +461 | 0.00% | 228,041 |
| 2008-05-06 | 2008-05-02 | 6.478 | 35,528 | -4,230 | 0.00% | 230,160 |
| 2008-03-07 | 2008-03-05 | 5.320 | 39,758 | +4,230 | 0.01% | 211,502 |
| 2008-03-06 | 2008-03-04 | 5.438 | 35,528 | +4,230 | 0.00% | 193,200 |
| 2008-02-22 | 2008-02-20 | 5.793 | 31,298 | +4,229 | 0.00% | 181,297 |
| 2008-02-01 | 2008-01-30 | 5.982 | 27,069 | -4,229 | 0.00% | 161,920 |
| 2008-01-30 | 2008-01-28 | 5.816 | 31,298 | +4,229 | 0.00% | 182,037 |
| 2008-01-28 | 2008-01-24 | 6.171 | 27,069 | -4,229 | 0.00% | 167,040 |
| 2008-01-18 | 2008-01-16 | 6.171 | 31,298 | +4,229 | 0.00% | 193,137 |
| 2008-01-03 | 2007-12-31 | 8.133 | 27,069 | -8,459 | 0.00% | 220,160 |
| 2007-12-27 | 2007-12-20 | 8.299 | 35,528 | +8,459 | 0.00% | 294,840 |
| 2007-12-14 | 2007-12-12 | 8.630 | 27,069 | +4,230 | 0.00% | 233,600 |
| 2007-12-11 | 2007-12-07 | 9.197 | 22,839 | -846 | 0.00% | 210,056 |
| 2007-12-07 | 2007-12-05 | 9.694 | 23,685 | -4,230 | 0.00% | 229,597 |
| 2007-12-06 | 2007-12-04 | 8.724 | 27,915 | +4,230 | 0.00% | 243,541 |
| 2007-12-03 | 2007-11-29 | 9.150 | 23,685 | -4,230 | 0.00% | 216,717 |
| 2007-11-27 | 2007-11-23 | 8.748 | 27,915 | +5,076 | 0.00% | 244,201 |
| 2007-11-26 | 2007-11-22 | 9.434 | 22,839 | +4,229 | 0.00% | 215,456 |
| 2007-11-23 | 2007-11-21 | 10.001 | 18,610 | -2,115 | 0.00% | 186,121 |
| 2007-11-20 | 2007-11-16 | 10.379 | 20,725 | +8,459 | 0.00% | 215,113 |
| 2007-11-19 | 2007-11-15 | 11.018 | 12,266 | -8,459 | 0.00% | 135,144 |
| 2007-11-16 | 2007-11-14 | 11.585 | 20,725 | +8,459 | 0.00% | 240,104 |
| 2007-11-15 | 2007-11-13 | 10.285 | 12,266 | +4,230 | 0.00% | 126,154 |
| 2007-11-14 | 2007-11-12 | 10.687 | 8,036 | -16,918 | 0.00% | 85,879 |
| 2007-11-05 | 2007-11-01 | 12.176 | 24,954 | -6,344 | 0.00% | 303,848 |
| 2007-10-30 | 2007-10-26 | 12.342 | 31,298 | -205,132 | 0.00% | 386,274 |
| 2007-10-29 | 2007-10-25 | 12.886 | 236,430 | -109,545 | 0.03% | 3,046,544 |
| 2007-10-26 | 2007-10-24 | 12.295 | 345,975 | +316,791 | 0.05% | 4,253,598 |
| 2007-10-24 | 2007-10-22 | 10.592 | 29,184 | +4,230 | 0.00% | 309,123 |
| 2007-10-16 | 2007-10-12 | 11.798 | 24,954 | -6,344 | 0.00% | 294,408 |
| 2007-10-12 | 2007-10-10 | 11.041 | 31,298 | -1,269 | 0.00% | 345,575 |
| 2007-10-11 | 2007-10-09 | 10.687 | 32,567 | +5,498 | 0.00% | 348,036 |
| 2007-10-10 | 2007-10-08 | 10.450 | 27,069 | -4,229 | 0.00% | 282,880 |
| 2007-10-05 | 2007-10-03 | 11.089 | 31,298 | +4,229 | 0.00% | 347,055 |
| 2007-10-03 | 2007-09-28 | 11.254 | 27,069 | -19,456 | 0.00% | 304,640 |
| 2007-10-02 | 2007-09-27 | 11.420 | 46,525 | +21,148 | 0.01% | 531,303 |
| 2007-09-24 | 2007-09-20 | 9.578 | 25,377 | +4,229 | 0.00% | 243,067 |
| 2007-09-21 | 2007-09-19 | 9.769 | 21,148 | -4,034 | 0.00% | 206,592 |
| 2007-09-20 | 2007-09-18 | 9.793 | 25,182 | +4,197 | 0.00% | 246,599 |
| 2007-09-19 | 2007-09-17 | 9.769 | 20,985 | -4,197 | 0.00% | 204,999 |
| 2007-09-07 | 2007-09-05 | 10.341 | 25,182 | -4,197 | 0.00% | 260,399 |
| 2007-09-04 | 2007-08-31 | 10.198 | 29,379 | -8,394 | 0.00% | 299,599 |
| 2007-09-03 | 2007-08-30 | 9.435 | 37,773 | -4,197 | 0.01% | 356,399 |
| 2007-08-31 | 2007-08-29 | 9.221 | 41,970 | +4,197 | 0.01% | 386,999 |
| 2007-08-29 | 2007-08-27 | 8.840 | 37,773 | -4,197 | 0.01% | 333,899 |
| 2007-08-21 | 2007-08-17 | 7.315 | 41,970 | -4,197 | 0.01% | 306,999 |
| 2007-08-09 | 2007-08-07 | 7.887 | 46,167 | -8,394 | 0.01% | 364,099 |
| 2007-08-08 | 2007-08-06 | 8.006 | 54,561 | +12,591 | 0.01% | 436,799 |
| 2007-08-03 | 2007-08-01 | 8.411 | 41,970 | +25,182 | 0.01% | 352,999 |
| 2007-07-25 | 2007-07-23 | 8.935 | 16,788 | +4,197 | 0.00% | 150,000 |
| 2007-07-20 | 2007-07-18 | 8.673 | 12,591 | -4,197 | 0.00% | 109,200 |
| 2007-07-19 | 2007-07-17 | 8.983 | 16,788 | -6,296 | 0.00% | 150,800 |
| 2007-07-18 | 2007-07-16 | 9.149 | 23,084 | +8,394 | 0.00% | 211,204 |
| 2007-07-06 | 2007-07-04 | 9.245 | 14,690 | +14,690 | 0.00% | 135,804 |
| 2007-06-29 | 2007-06-27 | 9.030 | 0 | -4,197 | ||
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy